券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 4 | 45.91 | 2 | 45.90 | 45.00 | 2 | 10,470 | 0.02% |
|
| 2024/05/08 | 1 | 46.30 | 1 | 45.90 | 45.90 | 0 | 10,372 | 0.00% |
|
| 2024/05/07 | 2.1 | 46.92 | 1.2 | 47.15 | 47.25 | 0.9 | 10,219 | 0.01% |
|
| 2024/05/06 | 4 | 48.64 | 1 | 49.10 | 49.45 | 3 | 9,950 | 0.03% |
|
| 2024/05/03 | 1 | 49.10 | 5 | 49.70 | 49.40 | -4 | 9,732 | -0.04% |
|
| 2024/05/02 | 8 | 50.83 | 5 | 50.62 | 50.80 | 3 | 9,509 | 0.03% |
|
| 2024/04/30 | 0 | 0.00 | 0.2 | 47.70 | 48.05 | -0.2 | 9,144 | 0.00% |
|
| 2024/04/29 | 7 | 47.94 | 6 | 47.98 | 49.15 | 1 | 8,934 | 0.01% |
|
| 2024/04/26 | 4 | 46.75 | 3 | 47.55 | 46.95 | 1 | 8,615 | 0.01% |
|
| 2024/04/25 | 10.2 | 46.94 | 13.1 | 46.76 | 47.25 | -2.8 | 8,361 | -0.03% |
|
| 2024/04/24 | 7.1 | 45.27 | 1 | 44.00 | 43.90 | 6.1 | 7,806 | 0.08% |
|
| 2024/04/23 | 5.1 | 46.58 | 5 | 46.68 | 46.65 | 0.1 | 7,433 | 0.00% |
|
| 2024/04/22 | 7.2 | 47.74 | 5 | 47.50 | 47.00 | 2.2 | 7,145 | 0.03% |
|
| 2024/04/19 | 4.2 | 47.38 | 5 | 48.17 | 48.25 | -0.9 | 6,678 | -0.01% |
|
| 2024/04/18 | 3.1 | 46.41 | 6 | 48.01 | 48.05 | -2.9 | 6,249 | -0.05% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 45.55 | 45.85 | -3 | 5,709 | -0.05% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 42.30 | 42.65 | -6 | 5,266 | -0.11% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 42.45 | 43.40 | -1 | 5,156 | -0.02% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 42.00 | 41.70 | 0 | 5,001 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 40.70 | 41.60 | -0.1 | 4,936 | 0.00% |
|
| 2024/04/09 | 10 | 40.30 | 1 | 41.25 | 41.35 | 9 | 4,821 | 0.19% |
|
| 2024/04/08 | 21.1 | 41.22 | 6 | 41.83 | 41.30 | 15.1 | 4,712 | 0.32% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 38.30 | 38.55 | 0 | 4,419 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 38.25 | 38.30 | 0 | 4,375 | 0.00% |
|
| 2024/03/29 | 1 | 37.50 | 0 | 0.00 | 37.90 | 1 | 4,361 | 0.02% |
|
| 2024/03/28 | 0 | 37.72 | 0 | 0.00 | 37.70 | 0 | 4,328 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 37.80 | 38.10 | -2 | 4,312 | -0.05% |
|
| 2024/03/22 | 0 | 37.20 | 0 | 0.00 | 36.85 | 0 | 4,239 | 0.00% |
|
| 2024/03/21 | 0 | 36.80 | 0 | 0.00 | 36.95 | 0 | 4,213 | 0.00% |
|
| 2024/03/20 | 0 | 36.30 | 1 | 36.35 | 36.25 | -1 | 4,172 | -0.02% |
|
| 2024/03/18 | 1 | 36.90 | 6 | 36.75 | 37.00 | -5 | 4,116 | -0.12% |
|
| 2024/03/15 | 0 | 0.00 | 59 | 36.13 | 36.15 | -59 | 4,038 | -1.46% |
|
| 2024/03/14 | 0 | 0.00 | 18 | 36.39 | 36.35 | -18 | 3,965 | -0.45% |
|
| 2024/03/13 | 21 | 37.60 | 0 | 0.00 | 36.75 | 21 | 3,911 | 0.54% |
|
| 2024/03/12 | 10 | 36.20 | 0 | 0.00 | 36.95 | 10 | 3,732 | 0.27% |
|
| 2024/03/11 | 8 | 36.16 | 1.2 | 35.91 | 36.15 | 6.8 | 3,672 | 0.19% |
|
| 2024/03/08 | 0 | 36.00 | 5.1 | 36.55 | 36.40 | -5 | 3,635 | -0.14% |
|
| 2024/03/07 | 2 | 35.65 | 2 | 36.03 | 36.25 | 0 | 3,500 | 0.00% |
|
| 2024/03/06 | 10 | 34.75 | 0 | 0.00 | 35.15 | 10 | 3,361 | 0.30% |
|
| 2024/03/05 | 1 | 35.15 | 6 | 35.21 | 35.25 | -5 | 3,314 | -0.15% |
|
| 2024/03/04 | 0 | 34.20 | 1 | 34.15 | 34.15 | -1 | 3,194 | -0.03% |
|
| 2024/03/01 | 23 | 33.95 | 20 | 34.15 | 34.00 | 3 | 3,136 | 0.10% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 2,845 | -0.04% |
|
| 2024/02/26 | 3 | 31.90 | 0 | 0.00 | 31.90 | 3 | 2,777 | 0.11% |
|
| 2024/02/22 | 5 | 31.95 | 0 | 0.00 | 32.00 | 5 | 2,720 | 0.18% |
|
| 2024/02/21 | 30 | 32.38 | 1 | 32.35 | 32.40 | 29 | 2,648 | 1.10% |
|
| 2024/02/19 | 0 | 31.03 | 1 | 30.95 | 32.00 | -1 | 2,433 | -0.04% |
|
| 2024/02/16 | 2 | 29.70 | 0 | 0.00 | 29.90 | 2 | 2,216 | 0.09% |
|
| 2024/02/05 | 0 | 29.30 | 4 | 29.35 | 29.30 | -4 | 2,185 | -0.18% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 29.50 | 29.30 | -1 | 2,169 | -0.05% |
|
| 2024/01/31 | 0 | 29.60 | 0 | 0.00 | 29.70 | 0 | 2,058 | 0.00% |
|
| 2024/01/29 | 0 | 29.25 | 0 | 0.00 | 29.25 | 0 | 1,979 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 28.60 | 28.70 | -0.1 | 1,765 | -0.01% |
|
| 2024/01/22 | 1 | 28.50 | 1.2 | 28.28 | 28.55 | -0.2 | 1,723 | -0.01% |
|
| 2024/01/18 | 1.1 | 27.84 | 0 | 0.00 | 27.85 | 1.1 | 1,653 | 0.07% |
|
| 2024/01/17 | 0 | 27.50 | 0 | 0.00 | 27.45 | 0 | 1,611 | 0.00% |
|
| 2024/01/15 | 0.1 | 27.85 | 0 | 0.00 | 28.00 | 0.1 | 1,548 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 40 | 27.90 | 27.95 | -40 | 1,549 | -2.58% |
|
| 2024/01/10 | 0.1 | 27.75 | 0 | 27.80 | 27.80 | 0.1 | 1,577 | 0.01% |
|
| 2024/01/09 | 0.1 | 27.80 | 0.8 | 27.85 | 27.95 | -0.7 | 1,576 | -0.04% |
|
| 2024/01/08 | 0.2 | 27.95 | 0 | 0.00 | 27.95 | 0.2 | 1,577 | 0.01% |
|
| 2024/01/05 | 0.2 | 28.00 | 0 | 0.00 | 28.00 | 0.2 | 1,586 | 0.01% |
|
| 2024/01/03 | 0.3 | 27.95 | 0 | 0.00 | 27.80 | 0.3 | 1,587 | 0.02% |
|
| 2024/01/02 | 0.1 | 28.10 | 0 | 0.00 | 28.15 | 0.1 | 1,572 | 0.01% |
|
| 2023/12/28 | 0.1 | 28.20 | 0 | 0.00 | 28.20 | 0.1 | 1,556 | 0.01% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 28.10 | 28.30 | -1 | 1,422 | -0.07% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 27.40 | 27.45 | -2 | 1,345 | -0.15% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 27.50 | 27.45 | -4 | 1,385 | -0.29% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 1,348 | -0.07% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 1,325 | -0.08% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 25.55 | 25.65 | -1 | 1,328 | -0.08% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 1,417 | -0.07% |
|
| 2023/09/20 | 1 | 25.40 | 0 | 0.00 | 25.20 | 1 | 2,103 | 0.05% |
|
| 2023/09/07 | 1 | 25.70 | 0 | 0.00 | 25.45 | 1 | 2,720 | 0.04% |
|
| 2023/09/06 | 1 | 26.10 | 0 | 0.00 | 25.80 | 1 | 2,684 | 0.04% |
|
| 2023/09/05 | 2 | 26.35 | 0 | 0.00 | 26.40 | 2 | 2,602 | 0.08% |
|
| 2023/09/04 | 2 | 26.70 | 0 | 0.00 | 26.55 | 2 | 2,597 | 0.08% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 2,904 | -0.03% |
|
| 2023/08/11 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 3,228 | 0.03% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 26.45 | 26.55 | -1 | 3,464 | -0.03% |
|
| 2023/07/18 | 10 | 26.20 | 0 | 0.00 | 26.15 | 10 | 3,591 | 0.28% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 3,665 | -0.03% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 27.55 | 27.65 | -3 | 3,608 | -0.08% |
|
| 2023/06/29 | 0 | 0.00 | 22 | 26.93 | 27.40 | -22 | 3,546 | -0.62% |
|
| 2023/06/28 | 12 | 26.45 | 1 | 26.60 | 26.55 | 11 | 3,465 | 0.32% |
|
| 2023/06/27 | 10.1 | 26.25 | 1 | 26.40 | 26.40 | 9.1 | 3,455 | 0.26% |
|
| 2023/06/26 | 6 | 26.16 | 1 | 26.10 | 26.10 | 5 | 3,415 | 0.15% |
|
| 2023/06/21 | 2 | 26.03 | 2 | 25.90 | 26.15 | 0 | 3,406 | 0.00% |
|
| 2023/06/20 | 3 | 26.52 | 1 | 26.35 | 26.25 | 2 | 3,357 | 0.06% |
|
| 2023/06/19 | 2 | 28.78 | 7 | 28.80 | 28.80 | -5 | 3,155 | -0.16% |
|
| 2023/06/16 | 2 | 29.15 | 2 | 29.20 | 28.90 | 0 | 3,050 | 0.00% |
|
| 2023/06/13 | 2 | 29.00 | 92 | 29.05 | 29.10 | -90 | 2,925 | -3.08% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 2,893 | -0.03% |
|
| 2023/06/09 | 30 | 29.18 | 0 | 0.00 | 29.15 | 30 | 2,879 | 1.04% |
|
| 2023/06/08 | 21 | 29.35 | 0 | 0.00 | 29.25 | 21 | 2,905 | 0.72% |
|
| 2023/06/07 | 40 | 29.40 | 0 | 0.00 | 29.40 | 40 | 2,921 | 1.37% |
|
| 2023/06/06 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 2,874 | 0.07% |
|
| 2023/06/05 | 0 | 0.00 | 14 | 28.85 | 28.85 | -14 | 2,832 | -0.49% |
|
| 2023/06/02 | 2 | 28.68 | 5 | 28.65 | 28.70 | -3 | 2,830 | -0.11% |
|
| 2023/05/30 | 3 | 28.57 | 2 | 28.55 | 28.35 | 1 | 2,843 | 0.04% |
|
| 2023/05/29 | 2 | 28.73 | 5 | 28.70 | 28.90 | -3 | 2,924 | -0.10% |
|
| 2023/05/25 | 2 | 28.95 | 0 | 0.00 | 28.75 | 2 | 2,940 | 0.07% |
|
| 2023/05/24 | 3 | 28.97 | 0 | 0.00 | 29.05 | 3 | 2,925 | 0.10% |
|
| 2023/05/23 | 9 | 28.74 | 0 | 0.00 | 28.80 | 9 | 2,904 | 0.31% |
|
| 2023/05/22 | 1 | 28.70 | 0 | 0.00 | 29.00 | 1 | 2,912 | 0.03% |
|
| 2023/05/19 | 2 | 28.65 | 0 | 0.00 | 28.75 | 2 | 2,866 | 0.07% |
|
| 2023/05/16 | 3 | 28.50 | 0 | 0.00 | 28.60 | 3 | 2,694 | 0.11% |
|
| 2023/05/15 | 3 | 28.33 | 0 | 0.00 | 28.35 | 3 | 2,683 | 0.11% |
|
| 2023/05/11 | 4 | 28.45 | 0 | 0.00 | 28.25 | 4 | 2,635 | 0.15% |
|
| 2023/05/10 | 11 | 28.82 | 0 | 0.00 | 28.95 | 11 | 2,579 | 0.43% |
|
| 2023/05/09 | 3 | 28.70 | 1 | 28.80 | 28.75 | 2 | 2,588 | 0.08% |
|
| 2023/05/08 | 2 | 28.80 | 0 | 0.00 | 28.85 | 2 | 2,545 | 0.08% |
|
| 2023/05/05 | 6 | 28.84 | 0 | 0.00 | 28.85 | 6 | 2,515 | 0.24% |
|
| 2023/05/04 | 10 | 28.65 | 1 | 28.80 | 29.00 | 9 | 2,502 | 0.36% |
|
| 2023/05/03 | 0 | 0.00 | 12 | 28.75 | 28.75 | -12 | 2,459 | -0.49% |
|
| 2023/05/02 | 1 | 28.85 | 3 | 28.55 | 28.70 | -2 | 2,390 | -0.08% |
|
| 2023/04/25 | 10 | 27.90 | 3 | 28.45 | 27.90 | 7 | 2,266 | 0.31% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 2,220 | -0.05% |
|
| 2023/04/21 | 1.1 | 27.45 | 0 | 0.00 | 27.40 | 1.1 | 2,115 | 0.05% |
|
| 2023/04/19 | 4 | 28.25 | 0 | 0.00 | 27.80 | 4 | 2,069 | 0.19% |
|
| 2023/04/06 | 2 | 27.73 | 0 | 0.00 | 27.75 | 2 | 1,957 | 0.10% |
|
| 2023/03/29 | 5 | 27.80 | 1 | 27.95 | 27.85 | 4 | 1,922 | 0.21% |
|
| 2023/03/28 | 2 | 27.93 | 0 | 0.00 | 28.00 | 2 | 1,934 | 0.10% |
|
| 2023/03/27 | 0 | 28.00 | 0 | 0.00 | 27.95 | 0 | 1,921 | 0.00% |
|
| 2023/03/22 | 8 | 28.05 | 1.2 | 28.13 | 28.05 | 6.8 | 1,892 | 0.36% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 1,894 | -0.05% |
|
| 2023/03/20 | 0 | 27.85 | 0 | 0.00 | 27.85 | 0 | 1,897 | 0.00% |
|
| 2023/03/16 | 1 | 27.25 | 0 | 27.20 | 27.15 | 1 | 1,920 | 0.05% |
|
| 2023/03/13 | 0 | 27.75 | 0 | 0.00 | 27.70 | 0 | 1,892 | 0.00% |
|
| 2023/03/10 | 0 | 27.75 | 0 | 0.00 | 27.75 | 0 | 1,850 | 0.00% |
|
| 2023/03/09 | 0 | 27.85 | 0 | 0.00 | 27.80 | 0 | 1,826 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 27.13 | 27.20 | -5 | 1,763 | -0.28% |
|
| 2023/03/03 | 0 | 26.90 | 0 | 0.00 | 26.95 | 0 | 1,750 | 0.00% |
|
| 2023/03/01 | 3 | 26.72 | 2 | 26.55 | 26.80 | 1 | 1,730 | 0.06% |
|
| 2023/02/23 | 2 | 27.45 | 0 | 0.00 | 27.45 | 2 | 1,562 | 0.13% |
|
| 2023/02/20 | 1 | 27.05 | 1 | 27.15 | 27.10 | 0 | 1,556 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 26.95 | 26.80 | -1 | 1,580 | -0.06% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 26.40 | 26.40 | -0.1 | 1,598 | -0.01% |
|
| 2023/02/06 | 0 | 25.68 | 0 | 0.00 | 25.85 | 0 | 1,507 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 1,524 | -0.07% |
|
| 2023/01/13 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 1,531 | 0.07% |
|
| 2023/01/11 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 1,631 | 0.06% |
|
| 2022/12/29 | 1 | 24.80 | 0 | 24.75 | 24.95 | 1 | 1,828 | 0.05% |
|
| 2022/12/09 | 0 | 0.00 | 14 | 25.48 | 25.60 | -14 | 2,133 | -0.66% |
|
| 2022/12/01 | 0 | 25.30 | 0 | 0.00 | 25.25 | 0 | 2,086 | 0.00% |
|
| 2022/11/29 | 1 | 25.15 | 20 | 25.15 | 25.30 | -19 | 2,089 | -0.91% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 25.10 | 25.30 | -1 | 2,093 | -0.05% |
|
| 2022/11/25 | 0.4 | 25.30 | 7 | 25.24 | 25.05 | -6.6 | 2,097 | -0.32% |
|
| 2022/11/24 | 0 | 0.00 | 1.1 | 25.25 | 25.20 | -1.1 | 2,095 | -0.05% |
|
| 2022/11/23 | 3 | 25.22 | 0 | 0.00 | 25.15 | 3 | 2,094 | 0.14% |
|
| 2022/11/22 | 0 | 0.00 | 20 | 24.80 | 24.80 | -20 | 2,091 | -0.96% |
|
| 2022/11/03 | 12 | 23.05 | 0 | 0.00 | 23.00 | 12 | 2,293 | 0.52% |
|
| 2022/10/26 | 3 | 22.05 | 0 | 0.00 | 22.10 | 3 | 2,543 | 0.12% |
|
| 2022/10/21 | 20 | 21.88 | 0 | 0.00 | 21.90 | 20 | 2,592 | 0.77% |
|
| 2022/10/18 | 0 | 0.00 | 0 | 22.35 | 22.30 | 0 | 2,499 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 25.30 | 25.40 | -5 | 2,676 | -0.19% |
|
| 2022/09/08 | 5 | 24.95 | 0 | 0.00 | 25.05 | 5 | 2,694 | 0.19% |
|
| 2022/09/05 | 0 | 0.00 | 35 | 25.20 | 25.20 | -35 | 2,725 | -1.28% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 25.70 | 25.80 | -5 | 2,749 | -0.18% |
|
| 2022/08/11 | 14 | 24.65 | 0 | 0.00 | 24.65 | 14 | 2,769 | 0.51% |
|
| 2022/08/05 | 6 | 24.15 | 0 | 0.00 | 24.20 | 6 | 2,746 | 0.22% |
|
| 2022/07/19 | 0 | 23.70 | 0 | 0.00 | 23.75 | 0 | 3,579 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 23.00 | 23.20 | -1 | 4,116 | -0.02% |
|
| 2022/07/06 | 1 | 22.65 | 0 | 0.00 | 22.40 | 1 | 4,463 | 0.02% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 23.05 | 23.25 | -1 | 4,552 | -0.02% |
|
| 2022/07/01 | 10 | 22.25 | 0 | 0.00 | 22.15 | 10 | 4,801 | 0.21% |
|
| 2022/06/30 | 6 | 22.80 | 0 | 0.00 | 22.80 | 6 | 4,827 | 0.12% |
|
| 2022/06/29 | 10 | 23.20 | 0 | 0.00 | 23.30 | 10 | 4,831 | 0.21% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 4,922 | -0.02% |
|
| 2022/06/23 | 1 | 23.60 | 1 | 23.85 | 23.45 | 0 | 4,940 | 0.00% |
|
| 2022/06/22 | 1 | 25.60 | 0 | 0.00 | 25.25 | 1 | 4,918 | 0.02% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 26.48 | 26.20 | -3 | 4,887 | -0.06% |
|
| 2022/06/15 | 2 | 26.18 | 0 | 0.00 | 26.25 | 2 | 4,938 | 0.04% |
|
| 2022/06/14 | 1 | 25.95 | 0 | 0.00 | 26.25 | 1 | 4,995 | 0.02% |
|
| 2022/06/13 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 5,024 | 0.02% |
|
| 2022/06/10 | 1 | 26.70 | 0 | 0.00 | 26.90 | 1 | 4,999 | 0.02% |
|
| 2022/06/07 | 2 | 26.95 | 0 | 0.00 | 26.85 | 2 | 5,028 | 0.04% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 27.25 | 27.05 | -1 | 5,105 | -0.02% |
|
| 2022/05/20 | 2 | 26.20 | 0 | 0.00 | 26.30 | 2 | 5,325 | 0.04% |
|
| 2022/05/18 | 5 | 27.10 | 0 | 0.00 | 27.20 | 5 | 5,250 | 0.10% |
|
| 2022/05/12 | 5 | 25.95 | 1 | 25.95 | 25.50 | 4 | 5,263 | 0.08% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 26.45 | 26.85 | -1 | 5,220 | -0.02% |
|
| 2022/05/09 | 9 | 27.02 | 0 | 0.00 | 27.00 | 9 | 5,159 | 0.17% |
|
| 2022/05/05 | 1 | 30.50 | 5 | 30.50 | 30.50 | -4 | 4,890 | -0.08% |
|
| 2022/04/29 | 0 | 0.00 | 12 | 29.35 | 29.25 | -12 | 4,777 | -0.25% |
|
| 2022/04/27 | 5 | 29.35 | 0 | 0.00 | 29.40 | 5 | 4,716 | 0.11% |
|
| 2022/04/26 | 6 | 29.93 | 12 | 29.68 | 29.75 | -6 | 4,659 | -0.13% |
|
| 2022/04/25 | 2 | 30.30 | 0 | 0.00 | 30.15 | 2 | 4,598 | 0.04% |
|
| 2022/04/22 | 1 | 31.45 | 2 | 31.43 | 31.40 | -1 | 4,550 | -0.02% |
|
| 2022/04/21 | 4 | 30.31 | 5 | 30.05 | 30.50 | -1 | 4,503 | -0.02% |
|
| 2022/04/20 | 1 | 30.95 | 0 | 0.00 | 30.65 | 1 | 4,467 | 0.02% |
|
| 2022/04/19 | 2 | 30.40 | 23 | 30.45 | 30.80 | -21 | 4,482 | -0.47% |
|
| 2022/04/18 | 2 | 30.85 | 0 | 0.00 | 30.80 | 2 | 4,432 | 0.05% |
|
| 2022/04/15 | 5 | 31.21 | 1 | 31.20 | 30.65 | 4 | 4,563 | 0.09% |
|
| 2022/04/14 | 3 | 32.13 | 35 | 32.10 | 32.05 | -32 | 4,706 | -0.68% |
|
| 2022/04/13 | 14 | 32.02 | 0 | 0.00 | 32.70 | 14 | 4,633 | 0.30% |
|
| 2022/04/12 | 20 | 31.70 | 4 | 31.34 | 31.45 | 16 | 4,519 | 0.35% |
|
| 2022/04/11 | 1 | 30.50 | 0 | 0.00 | 30.80 | 1 | 4,405 | 0.02% |
|
| 2022/04/06 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 4,652 | 0.02% |
|
| 2022/04/01 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 4,672 | 0.02% |
|
| 2022/03/31 | 1 | 29.65 | 3 | 29.72 | 29.75 | -2 | 4,662 | -0.04% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 4,661 | -0.02% |
|
| 2022/03/24 | 0 | 29.10 | 0 | 0.00 | 29.05 | 0 | 5,338 | 0.00% |
|
| 2022/03/23 | 0 | 28.95 | 0 | 0.00 | 28.85 | 0 | 5,874 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 28.50 | 28.85 | -4 | 5,989 | -0.07% |
|
| 2022/03/17 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 5,862 | 0.02% |
|
| 2022/03/15 | 0 | 27.70 | 0 | 0.00 | 27.50 | 0 | 5,803 | 0.00% |
|
| 2022/03/14 | 0 | 27.40 | 0 | 0.00 | 27.55 | 0 | 5,806 | 0.00% |
|
| 2022/03/10 | 0 | 27.65 | 0 | 0.00 | 27.70 | 0 | 5,841 | 0.00% |
|
| 2022/03/08 | 1 | 27.10 | 0 | 0.00 | 26.80 | 1 | 5,830 | 0.02% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 28.40 | 28.15 | -3 | 5,819 | -0.05% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 28.05 | 27.85 | -1 | 5,789 | -0.02% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 27.35 | 27.40 | -2 | 5,871 | -0.03% |
|
| 2022/02/18 | 0 | 27.35 | 0 | 0.00 | 27.35 | 0 | 5,945 | 0.00% |
|
| 2022/02/15 | 2 | 27.85 | 0 | 0.00 | 27.45 | 2 | 6,377 | 0.03% |
|
| 2022/02/11 | 20 | 27.40 | 0 | 0.00 | 27.45 | 20 | 7,237 | 0.28% |
|
| 2022/02/10 | 0 | 0.00 | 6 | 27.40 | 27.45 | -6 | 7,246 | -0.08% |
|
| 2022/01/25 | 0 | 0.00 | 6 | 25.35 | 25.45 | -6 | 7,100 | -0.08% |
|
| 2022/01/24 | 6 | 25.75 | 0 | 0.00 | 25.70 | 6 | 7,133 | 0.08% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 26.35 | 26.20 | -1 | 7,354 | -0.01% |
|
| 2022/01/13 | 15 | 26.55 | 0 | 0.00 | 26.60 | 15 | 7,423 | 0.20% |
|
| 2022/01/07 | 1 | 26.60 | 0 | 0.00 | 26.45 | 1 | 7,284 | 0.01% |
|
| 2022/01/06 | 6 | 27.85 | 0 | 0.00 | 27.70 | 6 | 7,004 | 0.09% |
|
| 2022/01/05 | 3 | 28.12 | 1 | 27.70 | 27.80 | 2 | 7,006 | 0.03% |
|
| 2022/01/04 | 3 | 28.65 | 0 | 0.00 | 28.20 | 3 | 6,960 | 0.04% |
|
| 2021/12/30 | 3 | 29.32 | 38 | 29.00 | 29.15 | -35 | 6,916 | -0.51% |
|
| 2021/12/29 | 1 | 30.14 | 4 | 30.10 | 30.20 | -3 | 6,794 | -0.04% |
|
| 2021/12/28 | 0.2 | 28.80 | 0 | 0.00 | 28.90 | 0.2 | 6,523 | 0.00% |
|
| 2021/12/24 | 0 | 28.95 | 0 | 0.00 | 29.00 | 0 | 6,591 | 0.00% |
|
| 2021/12/23 | 0 | 28.90 | 1 | 29.40 | 29.00 | -1 | 6,861 | -0.01% |
|
| 2021/12/22 | 2 | 29.28 | 2 | 29.19 | 29.20 | 0 | 6,908 | 0.00% |
|
| 2021/12/21 | 0 | 30.05 | 0 | 0.00 | 30.10 | 0 | 6,838 | 0.00% |
|
| 2021/12/20 | 7 | 30.05 | 4 | 29.99 | 30.20 | 3 | 6,733 | 0.05% |
|
| 2021/12/17 | 4 | 29.63 | 5 | 29.67 | 29.60 | -1 | 6,369 | -0.02% |
|
| 2021/12/16 | 1 | 27.90 | 2 | 28.05 | 28.10 | -1 | 5,785 | -0.02% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 27.55 | 27.35 | -1 | 5,614 | -0.02% |
|
| 2021/12/09 | 0 | 0.00 | 0.1 | 27.45 | 27.55 | -0.1 | 5,610 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 10 | 27.33 | 27.50 | -10 | 5,592 | -0.18% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 27.00 | 26.60 | -1 | 5,544 | -0.02% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 26.95 | 26.95 | -2 | 5,498 | -0.04% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 5,434 | -0.02% |
|
| 2021/11/19 | 5 | 27.55 | 1 | 27.55 | 27.55 | 4 | 5,286 | 0.08% |
|
| 2021/11/18 | 0 | 0.00 | 10 | 27.25 | 27.95 | -10 | 5,265 | -0.19% |
|
| 2021/11/17 | 3 | 27.50 | 1 | 27.55 | 27.50 | 2 | 5,192 | 0.04% |
|
| 2021/11/15 | 6 | 27.57 | 1 | 27.70 | 28.15 | 5 | 4,982 | 0.10% |
|
| 2021/11/12 | 1 | 27.55 | 1 | 27.85 | 27.85 | 0 | 4,872 | 0.00% |
|
| 2021/11/11 | 2 | 27.23 | 0 | 0.00 | 26.85 | 2 | 4,670 | 0.04% |
|
| 2021/11/09 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 3,784 | 0.03% |
|
| 2021/11/03 | 1 | 24.85 | 2 | 24.95 | 24.95 | -1 | 3,811 | -0.03% |
|
| 2021/11/02 | 2 | 25.00 | 0 | 0.00 | 24.85 | 2 | 3,829 | 0.05% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 25.50 | 25.70 | -1 | 3,792 | -0.03% |
|
| 2021/10/29 | 1 | 24.90 | 3 | 25.62 | 25.70 | -2 | 3,727 | -0.05% |
|
| 2021/10/28 | 10 | 25.00 | 1 | 25.20 | 25.00 | 9 | 3,658 | 0.25% |
|
| 2021/10/20 | 1 | 24.50 | 0 | 0.00 | 24.75 | 1 | 3,664 | 0.03% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 24.63 | 24.70 | -2 | 3,803 | -0.05% |
|
| 2021/10/12 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 3,954 | 0.03% |
|
| 2021/10/08 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 3,951 | 0.03% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 24.20 | 23.90 | -2 | 3,910 | -0.05% |
|
| 2021/10/05 | 1 | 23.30 | 0 | 0.00 | 23.50 | 1 | 3,837 | 0.03% |
|
| 2021/10/01 | 3 | 24.30 | 2 | 23.60 | 23.60 | 1 | 3,803 | 0.03% |
|
| 2021/09/30 | 2 | 25.00 | 0 | 0.00 | 24.50 | 2 | 3,681 | 0.05% |
|
| 2021/09/22 | 0 | 0.00 | 13 | 22.58 | 22.60 | -13 | 3,367 | -0.39% |
|
| 2021/09/15 | 3 | 22.80 | 0 | 0.00 | 22.70 | 3 | 3,404 | 0.09% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 3,557 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 22.55 | 23.10 | -1 | 3,597 | -0.03% |
|
| 2021/08/24 | 5 | 22.20 | 0 | 0.00 | 22.25 | 5 | 3,715 | 0.13% |
|
| 2021/08/23 | 2 | 22.20 | 0 | 0.00 | 22.60 | 2 | 3,746 | 0.05% |
|
| 2021/08/10 | 0 | 0.00 | 0.4 | 22.40 | 22.30 | -0.4 | 4,113 | -0.01% |
|
| 2021/08/06 | 10 | 22.44 | 0.6 | 22.50 | 22.45 | 9.5 | 4,286 | 0.22% |
|
| 2021/07/26 | 3.3 | 23.84 | 0 | 0.00 | 23.60 | 3.3 | 5,097 | 0.06% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 25.35 | 25.50 | -1 | 5,123 | -0.02% |
|
| 2021/07/22 | 1.5 | 25.43 | 0 | 0.00 | 25.50 | 1.5 | 5,068 | 0.03% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 5,070 | -0.02% |
|
| 2021/07/20 | 0.5 | 25.45 | 0 | 0.00 | 25.40 | 0.5 | 5,073 | 0.01% |
|
| 2021/07/19 | 0 | 0.00 | 2.5 | 25.52 | 25.50 | -2.5 | 5,214 | -0.05% |
|
| 2021/07/16 | 4.2 | 25.24 | 0 | 0.00 | 25.10 | 4.2 | 5,547 | 0.07% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 25.30 | 25.05 | -1 | 6,362 | -0.02% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 6,691 | -0.01% |
|
| 2021/06/30 | 1.3 | 25.50 | 0 | 0.00 | 25.35 | 1.3 | 6,939 | 0.02% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 6,799 | -0.01% |
|
| 2021/06/28 | 0.3 | 24.40 | 0 | 0.00 | 24.45 | 0.3 | 6,817 | 0.00% |
|
| 2021/06/25 | 0.3 | 24.50 | 0 | 0.00 | 24.35 | 0.3 | 6,872 | 0.00% |
|
| 2021/06/24 | 0.3 | 24.35 | 0 | 0.00 | 24.50 | 0.3 | 6,914 | 0.00% |
|
| 2021/06/21 | 0.3 | 24.10 | 0 | 0.00 | 24.10 | 0.3 | 7,015 | 0.00% |
|
| 2021/06/02 | 0.1 | 25.35 | 0 | 0.00 | 25.40 | 0.1 | 7,908 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 0.3 | 25.20 | 25.10 | -0.3 | 8,119 | 0.00% |
|
| 2021/05/26 | 1.1 | 25.32 | 1.3 | 25.35 | 25.45 | -0.2 | 8,224 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 22.70 | 22.55 | 0 | 8,303 | 0.00% |
|
| 2021/05/19 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 8,333 | 0.02% |
|
| 2021/05/13 | 1 | 23.65 | 0 | 0.00 | 23.05 | 1 | 8,312 | 0.01% |
|
| 2021/04/29 | 0.2 | 28.60 | 0 | 0.00 | 28.55 | 0.2 | 7,462 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 7,415 | -0.01% |
|
| 2021/04/26 | 6 | 28.40 | 0 | 0.00 | 28.45 | 6 | 7,347 | 0.08% |
|
| 2021/04/23 | 1 | 27.80 | 0 | 0.00 | 28.50 | 1 | 7,331 | 0.01% |
|
| 2021/04/22 | 50 | 29.40 | 0 | 0.00 | 28.35 | 50 | 7,311 | 0.68% |
|
| 2021/04/21 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 6,907 | 0.01% |
|
| 2021/04/20 | 14 | 28.28 | 0 | 0.00 | 28.45 | 14 | 6,811 | 0.21% |
|
| 2021/04/19 | 2.8 | 28.97 | 13.5 | 28.66 | 29.35 | -10.7 | 6,638 | -0.16% |
|
| 2021/04/16 | 8 | 27.56 | 0 | 0.00 | 27.65 | 8 | 6,350 | 0.13% |
|
| 2021/04/15 | 2 | 27.78 | 0 | 0.00 | 27.60 | 2 | 6,293 | 0.03% |
|
| 2021/04/14 | 0.3 | 27.30 | 2 | 27.90 | 28.10 | -1.8 | 6,125 | -0.03% |
|
| 2021/04/13 | 2 | 27.65 | 0 | 0.00 | 26.80 | 2 | 5,942 | 0.03% |
|
| 2021/04/07 | 0 | 26.40 | 0 | 0.00 | 26.35 | 0 | 5,824 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 26.85 | 27.05 | -2 | 5,723 | -0.03% |
|
| 2021/03/24 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 5,582 | 0.02% |
|
| 2021/03/22 | 0.7 | 27.23 | 1 | 27.30 | 27.40 | -0.4 | 5,485 | -0.01% |
|
| 2021/03/17 | 0 | 0.00 | 22.9 | 26.49 | 26.60 | -22.9 | 5,289 | -0.43% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 5,183 | -0.02% |
|
| 2021/03/12 | 0 | 0.00 | 0.1 | 24.65 | 24.75 | -0.1 | 5,285 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 0 | 24.85 | 24.90 | 0 | 5,527 | 0.00% |
|
| 2021/03/09 | 0 | 25.25 | 0 | 25.25 | 25.25 | 0 | 5,733 | 0.00% |
|
| 2021/03/08 | 0 | 25.45 | 0 | 0.00 | 25.35 | 0 | 5,782 | 0.00% |
|
| 2021/03/04 | 0 | 25.25 | 0 | 0.00 | 25.10 | 0 | 5,717 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 25.00 | 25.35 | -4 | 5,635 | -0.07% |
|
| 2021/03/02 | 0 | 24.90 | 1 | 25.10 | 24.25 | -1 | 5,493 | -0.02% |
|
| 2021/02/26 | 2 | 24.70 | 1 | 24.65 | 24.60 | 1 | 5,463 | 0.02% |
|
| 2021/02/25 | 2 | 24.55 | 0 | 0.00 | 24.70 | 2 | 5,460 | 0.04% |
|
| 2021/02/22 | 6 | 24.30 | 0 | 0.00 | 24.20 | 6 | 5,643 | 0.11% |
|
| 2021/02/19 | 3 | 22.95 | 1 | 23.30 | 23.25 | 2 | 5,656 | 0.04% |
|
| 2021/02/18 | 0 | 0.00 | 12 | 23.08 | 23.30 | -12 | 5,645 | -0.21% |
|
| 2021/02/17 | 0 | 22.58 | 0 | 0.00 | 22.55 | 0 | 5,631 | 0.00% |
|
| 2021/02/05 | 3 | 22.75 | 1 | 22.50 | 22.45 | 2 | 5,582 | 0.04% |
|
| 2021/02/04 | 1 | 21.65 | 2 | 21.60 | 21.75 | -1 | 5,561 | -0.02% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 5,624 | -0.02% |
|
| 2021/02/01 | 0 | 20.85 | 0 | 0.00 | 21.15 | 0 | 6,083 | 0.00% |
|
| 2021/01/26 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 6,277 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 21.45 | 22.25 | -2 | 6,321 | -0.03% |
|
| 2021/01/22 | 3 | 21.37 | 0 | 0.00 | 21.55 | 3 | 6,373 | 0.05% |
|
| 2021/01/21 | 0 | 21.65 | 0 | 0.00 | 21.80 | 0 | 6,433 | 0.00% |
|
| 2021/01/20 | 5 | 21.60 | 0 | 0.00 | 21.60 | 5 | 6,791 | 0.07% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 22.00 | 23.05 | -2 | 6,868 | -0.03% |
|
| 2021/01/15 | 2 | 22.30 | 4 | 22.70 | 22.25 | -2 | 6,909 | -0.03% |
|
| 2021/01/14 | 2 | 23.55 | 1.1 | 23.54 | 23.55 | 0.9 | 6,972 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 7 | 23.55 | 23.55 | -7 | 7,068 | -0.10% |
|
| 2021/01/11 | 2 | 24.30 | 0 | 0.00 | 24.10 | 2 | 7,660 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 7,955 | -0.01% |
|
| 2021/01/06 | 2 | 23.93 | 0 | 0.00 | 23.85 | 2 | 8,022 | 0.02% |
|
| 2020/12/30 | 10 | 24.70 | 0 | 0.00 | 24.80 | 10 | 8,398 | 0.12% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 11,362 | -0.01% |
|
| 2020/12/10 | 1 | 24.40 | 0 | 0.00 | 24.20 | 1 | 11,829 | 0.01% |
|
| 2020/12/08 | 4 | 24.80 | 0 | 0.00 | 24.90 | 4 | 12,012 | 0.03% |
|
| 2020/12/04 | 5 | 24.85 | 0 | 0.00 | 24.80 | 5 | 12,522 | 0.04% |
|
| 2020/12/03 | 1 | 25.40 | 0 | 0.00 | 25.05 | 1 | 12,568 | 0.01% |
|
| 2020/12/02 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 12,499 | 0.01% |
|
| 2020/11/27 | 2 | 26.50 | 0 | 0.00 | 26.65 | 2 | 13,119 | 0.02% |
|
| 2020/11/25 | 9 | 27.10 | 5 | 27.04 | 27.00 | 4 | 14,046 | 0.03% |
|
| 2020/11/24 | 2 | 26.90 | 0 | 0.00 | 27.00 | 2 | 14,387 | 0.01% |
|
| 2020/11/23 | 5 | 27.00 | 0 | 0.00 | 27.10 | 5 | 14,594 | 0.03% |
|
| 2020/11/20 | 2 | 26.48 | 1 | 26.15 | 26.25 | 1 | 14,751 | 0.01% |
|
| 2020/11/19 | 1 | 26.55 | 2 | 26.90 | 26.50 | -1 | 15,180 | -0.01% |
|
| 2020/11/18 | 2.3 | 27.55 | 0 | 0.00 | 27.50 | 2.3 | 15,443 | 0.01% |
|
| 2020/11/17 | 4 | 28.35 | 0 | 0.00 | 28.15 | 4 | 15,629 | 0.03% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 28.00 | 28.45 | -1 | 16,355 | -0.01% |
|
| 2020/11/10 | 3 | 28.67 | 3 | 28.25 | 28.30 | 0 | 16,389 | 0.00% |
|
| 2020/11/09 | 1 | 27.90 | 12 | 27.88 | 28.00 | -11 | 16,128 | -0.07% |
|
| 2020/11/05 | 1 | 26.70 | 0 | 0.00 | 26.40 | 1 | 16,039 | 0.01% |
|
| 2020/10/29 | 2 | 26.40 | 0 | 0.00 | 26.25 | 2 | 16,284 | 0.01% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 26.66 | 26.05 | -5 | 16,335 | -0.03% |
|
| 2020/10/27 | 1.1 | 25.71 | 0 | 0.00 | 25.35 | 1.1 | 16,284 | 0.01% |
|
| 2020/10/26 | 0.1 | 25.80 | 0 | 0.00 | 25.85 | 0.1 | 16,287 | 0.00% |
|
| 2020/10/22 | 2 | 25.95 | 2 | 25.70 | 25.90 | 0 | 16,452 | 0.00% |
|
| 2020/10/21 | 7 | 25.39 | 0 | 0.00 | 25.30 | 7 | 16,563 | 0.04% |
|
| 2020/10/20 | 2 | 25.60 | 7.6 | 24.57 | 25.20 | -5.6 | 16,809 | -0.03% |
|
| 2020/10/19 | 6 | 23.68 | 0 | 0.00 | 23.80 | 6 | 16,856 | 0.04% |
|
| 2020/10/16 | 1.1 | 26.65 | 4 | 26.51 | 25.95 | -2.9 | 17,312 | -0.02% |
|
| 2020/10/06 | 0 | 0.00 | 27.8 | 23.09 | 22.85 | -27.8 | 17,231 | -0.16% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 23.00 | 23.30 | -3 | 17,214 | -0.02% |
|
| 2020/09/28 | 0 | 0.00 | 11 | 23.75 | 23.60 | -11 | 17,644 | -0.06% |
|
| 2020/09/25 | 2 | 23.60 | 3 | 23.78 | 23.00 | -1 | 17,685 | -0.01% |
|
| 2020/09/24 | 1 | 23.65 | 1 | 23.90 | 23.65 | 0 | 17,878 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 17,957 | -0.01% |
|
| 2020/09/22 | 2 | 24.50 | 4 | 24.50 | 24.50 | -2 | 17,864 | -0.01% |
|
| 2020/09/21 | 0 | 0.00 | 0.9 | 24.05 | 24.15 | -0.9 | 17,842 | -0.01% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 23.95 | 23.75 | -1 | 17,881 | -0.01% |
|
| 2020/09/16 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 17,926 | 0.01% |
|
| 2020/09/15 | 2 | 23.80 | 0 | 23.95 | 24.05 | 2 | 17,925 | 0.01% |
|
| 2020/09/14 | 11 | 24.27 | 16.3 | 23.83 | 23.75 | -5.3 | 17,371 | -0.03% |
|
| 2020/09/11 | 2 | 24.15 | 9 | 24.39 | 23.90 | -7 | 17,187 | -0.04% |
|
| 2020/09/10 | 7 | 24.09 | 0 | 0.00 | 23.95 | 7 | 16,780 | 0.04% |
|
| 2020/09/09 | 1 | 24.05 | 1 | 24.40 | 24.50 | 0 | 16,532 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 24.43 | 24.80 | -4 | 16,267 | -0.02% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 23.98 | 23.95 | -5 | 15,902 | -0.03% |
|
| 2020/09/04 | 2 | 22.08 | 2 | 22.48 | 22.60 | 0 | 15,489 | 0.00% |
|
| 2020/09/03 | 4 | 21.95 | 3 | 22.12 | 22.20 | 1 | 15,321 | 0.01% |
|
| 2020/09/02 | 4 | 21.89 | 16 | 21.85 | 21.80 | -12 | 15,273 | -0.08% |
|
| 2020/09/01 | 2 | 21.53 | 1 | 21.10 | 21.25 | 1 | 15,019 | 0.01% |
|
| 2020/08/31 | 3 | 21.08 | 6 | 21.15 | 21.65 | -3 | 14,683 | -0.02% |
|
| 2020/08/28 | 1 | 21.20 | 0 | 0.00 | 21.00 | 1 | 14,607 | 0.01% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 14,099 | -0.01% |
|
| 2020/08/24 | 4 | 21.20 | 7 | 21.01 | 21.00 | -3 | 13,766 | -0.02% |
|
| 2020/08/21 | 3 | 20.12 | 4 | 20.21 | 20.10 | -1 | 13,275 | -0.01% |
|
| 2020/08/20 | 11 | 20.05 | 13 | 20.27 | 19.55 | -2 | 13,202 | -0.02% |
|
| 2020/08/18 | 1 | 19.75 | 10 | 19.65 | 20.30 | -9 | 12,647 | -0.07% |
|
| 2020/08/17 | 19 | 19.91 | 4 | 20.14 | 20.10 | 15 | 12,426 | 0.12% |
|
| 2020/08/14 | 9 | 18.76 | 25 | 18.76 | 19.10 | -16 | 11,894 | -0.13% |
|
| 2020/08/13 | 3 | 18.13 | 1 | 17.85 | 18.10 | 2 | 11,493 | 0.02% |
|
| 2020/08/12 | 1 | 18.10 | 30 | 18.09 | 18.15 | -29 | 11,350 | -0.26% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 10,688 | -0.01% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 16.20 | 16.25 | -2 | 10,673 | -0.02% |
|
| 2020/08/05 | 2 | 16.43 | 0 | 0.00 | 16.45 | 2 | 10,676 | 0.02% |
|
| 2020/08/04 | 2 | 16.65 | 0 | 0.00 | 16.60 | 2 | 10,987 | 0.02% |
|
| 2020/08/03 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 11,159 | 0.01% |
|
| 2020/07/31 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 11,663 | 0.01% |
|
| 2020/07/29 | 2 | 17.15 | 4 | 17.30 | 17.25 | -2 | 11,940 | -0.02% |
|
| 2020/07/28 | 1 | 16.30 | 0 | 0.00 | 16.15 | 1 | 11,949 | 0.01% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 17.30 | 17.10 | -1 | 11,970 | -0.01% |
|
| 2020/07/23 | 5 | 17.81 | 3 | 17.55 | 17.50 | 2 | 12,567 | 0.02% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 17.60 | 17.70 | -1 | 12,316 | -0.01% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 12,292 | -0.01% |
|
| 2020/07/20 | 1 | 17.50 | 1.2 | 17.62 | 17.45 | -0.2 | 12,185 | 0.00% |
|
| 2020/07/17 | 2 | 17.73 | 3 | 17.70 | 17.60 | -1 | 12,029 | -0.01% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 18.54 | 18.25 | -5 | 11,776 | -0.04% |
|
| 2020/07/15 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 11,463 | 0.01% |
|
| 2020/07/14 | 7 | 17.96 | 7 | 18.15 | 17.95 | 0 | 11,294 | 0.00% |
|
| 2020/07/13 | 1 | 17.15 | 2 | 17.15 | 17.15 | -1 | 10,618 | -0.01% |
|
| 2020/07/10 | 1 | 16.70 | 3 | 16.57 | 16.45 | -2 | 10,597 | -0.02% |
|
| 2020/07/09 | 1 | 17.05 | 1 | 16.80 | 16.95 | 0 | 10,601 | 0.00% |
|
| 2020/07/08 | 4 | 16.94 | 6 | 16.88 | 16.95 | -2 | 10,515 | -0.02% |
|
| 2020/07/07 | 1 | 16.40 | 11 | 16.46 | 16.15 | -10 | 10,427 | -0.10% |
|
| 2020/07/06 | 1 | 16.65 | 53 | 16.65 | 16.65 | -52 | 10,304 | -0.50% |
|
| 2020/07/03 | 3 | 16.22 | 13 | 16.26 | 16.50 | -10 | 10,163 | -0.10% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 15.80 | 15.80 | -3 | 9,814 | -0.03% |
|
| 2020/07/01 | 2 | 15.10 | 1 | 15.10 | 15.15 | 1 | 9,659 | 0.01% |
|
| 2020/06/30 | 1 | 15.25 | 2 | 14.98 | 15.10 | -1 | 9,573 | -0.01% |
|
| 2020/06/29 | 0 | 0.00 | 20 | 14.90 | 15.10 | -20 | 9,406 | -0.21% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 14.45 | 14.40 | -1 | 9,224 | -0.01% |
|
| 2020/06/22 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 9,254 | 0.02% |
|
| 2020/06/16 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 9,220 | 0.01% |
|
| 2020/06/11 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 9,807 | 0.01% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 14.50 | 14.55 | -10 | 9,790 | -0.10% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 14.30 | 14.50 | -1 | 10,050 | -0.01% |
|
| 2020/06/05 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 10,049 | 0.01% |
|
| 2020/06/04 | 10 | 14.30 | 2 | 14.20 | 14.25 | 8 | 10,142 | 0.08% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 14.25 | 14.25 | -5 | 10,064 | -0.05% |
|
| 2020/06/02 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 10,069 | 0.01% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 14.40 | 14.10 | -2 | 10,005 | -0.02% |
|
| 2020/05/27 | 1 | 14.75 | 7 | 14.63 | 14.60 | -6 | 10,005 | -0.06% |
|
| 2020/05/26 | 0 | 0.00 | 20 | 14.20 | 14.30 | -20 | 9,804 | -0.20% |
|
| 2020/05/25 | 0 | 0.00 | 8 | 13.96 | 13.90 | -8 | 9,762 | -0.08% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 14.05 | 13.90 | -3 | 9,806 | -0.03% |
|
| 2020/05/21 | 6 | 14.32 | 8 | 14.29 | 14.15 | -2 | 9,933 | -0.02% |
|
| 2020/05/20 | 0 | 0.00 | 12 | 14.18 | 14.20 | -12 | 9,915 | -0.12% |
|
| 2020/05/19 | 7 | 14.34 | 24 | 14.18 | 14.25 | -17 | 9,884 | -0.17% |
|
| 2020/05/18 | 17 | 14.11 | 53 | 14.00 | 14.05 | -36 | 9,750 | -0.37% |
|
| 2020/05/15 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 9,650 | 0.02% |
|
| 2020/05/14 | 14 | 13.78 | 0 | 0.00 | 13.65 | 14 | 9,632 | 0.15% |
|
| 2020/05/13 | 15 | 14.05 | 0 | 0.00 | 13.95 | 15 | 9,619 | 0.16% |
|
| 2020/05/11 | 10 | 14.28 | 20 | 14.07 | 13.85 | -10 | 9,602 | -0.10% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 13.95 | 14.05 | -10 | 9,376 | -0.11% |
|
| 2020/05/07 | 65 | 14.38 | 11 | 14.13 | 13.85 | 54 | 9,221 | 0.59% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 14.03 | 13.85 | -10 | 8,778 | -0.11% |
|
| 2020/05/05 | 16 | 13.97 | 26 | 13.99 | 14.15 | -10 | 8,751 | -0.11% |
|
| 2020/05/04 | 25 | 13.80 | 6 | 13.83 | 13.80 | 19 | 8,855 | 0.21% |
|
| 2020/04/30 | 12 | 13.82 | 8 | 13.71 | 13.80 | 4 | 8,823 | 0.05% |
|
| 2020/04/29 | 18 | 13.55 | 65 | 13.33 | 13.75 | -47 | 8,899 | -0.53% |
|
| 2020/04/28 | 0 | 0.00 | 80 | 12.92 | 13.00 | -80 | 8,839 | -0.91% |
|
| 2020/04/27 | 45 | 12.26 | 0 | 0.00 | 12.20 | 45 | 9,086 | 0.50% |
|
| 2020/04/24 | 10 | 11.95 | 0 | 0.00 | 11.90 | 10 | 9,515 | 0.11% |
|
| 2020/04/23 | 15 | 11.91 | 0 | 0.00 | 11.85 | 15 | 10,384 | 0.14% |
|
| 2020/04/22 | 15 | 11.28 | 1 | 11.60 | 11.65 | 14 | 11,438 | 0.12% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 11,822 | -0.01% |
|
| 2020/04/20 | 5 | 12.00 | 5 | 11.96 | 11.90 | 0 | 11,971 | 0.00% |
|
| 2020/04/17 | 2 | 12.08 | 30 | 12.52 | 12.05 | -28 | 11,968 | -0.23% |
|
| 2020/04/16 | 5 | 12.54 | 15 | 12.45 | 12.40 | -10 | 11,821 | -0.08% |
|
| 2020/04/15 | 69 | 12.39 | 0 | 0.00 | 12.45 | 69 | 11,726 | 0.59% |
|
| 2020/04/13 | 0 | 0.00 | 47 | 12.18 | 12.10 | -47 | 11,597 | -0.41% |
|
| 2020/04/10 | 6 | 12.38 | 1 | 12.50 | 12.35 | 5 | 11,623 | 0.04% |
|
| 2020/04/09 | 14 | 11.74 | 0 | 0.00 | 11.70 | 14 | 11,512 | 0.12% |
|
| 2020/04/08 | 53 | 11.38 | 5 | 11.40 | 11.50 | 48 | 11,651 | 0.41% |
|
| 2020/04/06 | 0 | 0.00 | 15 | 10.92 | 10.95 | -15 | 12,074 | -0.12% |
|
| 2020/04/01 | 5 | 10.87 | 5 | 10.94 | 11.00 | 0 | 12,112 | 0.00% |
|
| 2020/03/31 | 5 | 11.10 | 0 | 0.00 | 11.05 | 5 | 12,192 | 0.04% |
|
| 2020/03/30 | 1 | 10.75 | 2 | 10.73 | 10.90 | -1 | 12,232 | -0.01% |
|
| 2020/03/27 | 7 | 11.06 | 20 | 11.10 | 10.85 | -13 | 12,546 | -0.10% |
|
| 2020/03/26 | 15 | 10.70 | 13 | 10.63 | 10.70 | 2 | 12,493 | 0.02% |
|
| 2020/03/25 | 7 | 10.58 | 20 | 10.59 | 10.75 | -13 | 12,504 | -0.10% |
|
| 2020/03/24 | 3 | 10.28 | 3 | 10.20 | 10.20 | 0 | 12,550 | 0.00% |
|
| 2020/03/23 | 5 | 9.96 | 4 | 10.00 | 9.94 | 1 | 12,546 | 0.01% |
|
| 2020/03/20 | 10 | 10.27 | 3 | 10.30 | 10.15 | 7 | 12,611 | 0.06% |
|
| 2020/03/19 | 45 | 9.84 | 33 | 9.83 | 9.67 | 12 | 12,638 | 0.09% |
|
| 2020/03/18 | 17 | 10.54 | 11 | 10.60 | 10.10 | 6 | 12,521 | 0.05% |
|
| 2020/03/17 | 16 | 9.88 | 15 | 9.95 | 9.91 | 1 | 12,333 | 0.01% |
|
| 2020/03/16 | 11 | 10.94 | 10 | 11.03 | 10.25 | 1 | 12,509 | 0.01% |
|
| 2020/03/13 | 13 | 10.04 | 27 | 10.27 | 10.85 | -14 | 12,421 | -0.11% |
|
| 2020/03/12 | 14 | 11.73 | 15 | 11.77 | 11.05 | -1 | 12,218 | -0.01% |
|
| 2020/03/11 | 2 | 12.45 | 4 | 12.56 | 12.25 | -2 | 12,271 | -0.02% |
|
| 2020/03/10 | 15 | 12.32 | 20 | 12.38 | 12.45 | -5 | 12,774 | -0.04% |
|
| 2020/03/09 | 5 | 12.74 | 3 | 12.70 | 12.55 | 2 | 12,701 | 0.02% |
|
| 2020/03/06 | 4 | 13.15 | 3 | 13.10 | 13.10 | 1 | 12,663 | 0.01% |
|
| 2020/03/05 | 2 | 13.28 | 32 | 13.25 | 13.30 | -30 | 12,792 | -0.23% |
|
| 2020/03/04 | 6 | 13.12 | 28 | 13.17 | 13.10 | -22 | 12,891 | -0.17% |
|
| 2020/03/03 | 21 | 13.40 | 2 | 13.45 | 13.40 | 19 | 13,103 | 0.14% |
|
| 2020/03/02 | 13 | 13.11 | 1 | 13.25 | 13.10 | 12 | 13,120 | 0.09% |
|
| 2020/02/27 | 3 | 12.95 | 1 | 12.95 | 12.95 | 2 | 13,128 | 0.02% |
|
| 2020/02/26 | 2 | 13.33 | 1 | 13.35 | 13.25 | 1 | 13,125 | 0.01% |
|
| 2020/02/25 | 8 | 13.20 | 8 | 13.29 | 13.45 | 0 | 13,291 | 0.00% |
|
| 2020/02/24 | 1 | 13.35 | 2 | 13.60 | 13.45 | -1 | 13,280 | -0.01% |
|
| 2020/02/21 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 13,272 | 0.02% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 13,313 | -0.01% |
|
| 2020/02/19 | 12 | 14.04 | 13 | 13.97 | 14.05 | -1 | 13,441 | -0.01% |
|
| 2020/02/18 | 1 | 13.85 | 50 | 13.87 | 13.90 | -49 | 13,657 | -0.36% |
|
| 2020/02/17 | 0 | 0.00 | 85 | 14.00 | 13.95 | -85 | 14,172 | -0.60% |
|
| 2020/02/14 | 1 | 14.10 | 205 | 14.15 | 14.10 | -204 | 14,389 | -1.42% |
大賣/鉅額交易
|
| 2020/02/13 | 11 | 14.24 | 66 | 14.20 | 14.05 | -55 | 14,627 | -0.38% |
|
| 2020/02/12 | 1 | 14.15 | 30 | 14.15 | 14.15 | -29 | 14,922 | -0.19% |
|
| 2020/02/11 | 3 | 14.13 | 2.4 | 14.05 | 14.10 | 0.6 | 15,250 | 0.00% |
|
| 2020/02/10 | 1 | 14.05 | 1 | 14.05 | 14.00 | 0 | 15,604 | 0.00% |
|
| 2020/02/07 | 57 | 14.22 | 3 | 14.15 | 14.15 | 54 | 16,106 | 0.34% |
|
| 2020/02/06 | 31 | 14.47 | 10 | 14.56 | 14.60 | 21 | 17,501 | 0.12% |
|
| 2020/02/05 | 4 | 14.39 | 6 | 14.28 | 14.40 | -2 | 18,212 | -0.01% |
|
| 2020/02/03 | 13 | 13.97 | 4 | 14.00 | 13.95 | 9 | 18,065 | 0.05% |
|
| 2020/01/31 | 6 | 14.69 | 0 | 0.00 | 14.70 | 6 | 17,834 | 0.03% |
|
| 2020/01/30 | 11 | 14.50 | 12 | 14.65 | 14.35 | -1 | 17,556 | -0.01% |
|
| 2020/01/20 | 18 | 15.93 | 13 | 15.89 | 15.90 | 5 | 17,049 | 0.03% |
|
| 2020/01/17 | 6 | 15.60 | 32 | 15.51 | 15.70 | -26 | 16,570 | -0.16% |
|
| 2020/01/16 | 58 | 15.26 | 44 | 15.53 | 14.85 | 14 | 15,752 | 0.09% |
|
| 2020/01/10 | 3 | 13.70 | 7 | 13.79 | 13.70 | -4 | 15,972 | -0.03% |
|
| 2020/01/09 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 18,082 | 0.01% |
|
| 2020/01/07 | 1 | 13.60 | 2 | 13.80 | 13.75 | -1 | 20,302 | 0.00% |
|
| 2020/01/03 | 2 | 13.85 | 3 | 13.85 | 13.80 | -1 | 22,241 | 0.00% |
|
| 2019/12/31 | 3 | 14.47 | 2 | 14.40 | 14.40 | 1 | 22,215 | 0.00% |
|
| 2019/12/30 | 8 | 14.51 | 3 | 14.57 | 14.55 | 5 | 22,179 | 0.02% |
|
| 2019/12/27 | 3 | 14.15 | 2 | 14.10 | 14.15 | 1 | 21,801 | 0.00% |
|
| 2019/12/26 | 1 | 13.95 | 4 | 13.93 | 13.90 | -3 | 21,696 | -0.01% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 14.25 | 14.05 | -2 | 21,577 | -0.01% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 14.25 | 14.05 | -5 | 21,323 | -0.02% |
|
| 2019/12/18 | 10 | 14.05 | 0 | 0.00 | 13.90 | 10 | 21,730 | 0.05% |
|
| 2019/12/16 | 3 | 13.95 | 0 | 0.00 | 14.05 | 3 | 21,733 | 0.01% |
|
| 2019/12/13 | 1 | 13.60 | 5 | 13.90 | 13.60 | -4 | 21,576 | -0.02% |
|
| 2019/12/12 | 2 | 14.05 | 0 | 0.00 | 13.85 | 2 | 21,469 | 0.01% |
|
| 2019/12/09 | 4 | 14.15 | 0 | 0.00 | 13.95 | 4 | 21,044 | 0.02% |
|
| 2019/12/06 | 5 | 14.29 | 6 | 14.22 | 14.05 | -1 | 21,014 | 0.00% |
|
| 2019/12/05 | 9 | 14.12 | 8 | 14.12 | 14.40 | 1 | 20,739 | 0.00% |
|
| 2019/12/04 | 1 | 13.30 | 0 | 0.00 | 13.50 | 1 | 20,235 | 0.00% |
|
| 2019/12/02 | 1 | 13.40 | 1 | 13.85 | 13.35 | 0 | 20,133 | 0.00% |
|
| 2019/11/28 | 2 | 13.45 | 0 | 0.00 | 13.55 | 2 | 19,869 | 0.01% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 13.55 | 13.60 | -2 | 19,634 | -0.01% |
|
| 2019/11/26 | 0 | 0.00 | 0.2 | 13.45 | 13.50 | -0.2 | 19,571 | 0.00% |
|
| 2019/11/22 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 19,327 | 0.01% |
|
| 2019/11/21 | 6 | 13.82 | 2 | 13.75 | 13.75 | 4 | 19,105 | 0.02% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 18,742 | -0.01% |
|
| 2019/11/15 | 5 | 14.03 | 0 | 0.00 | 13.85 | 5 | 18,593 | 0.03% |
|
| 2019/11/14 | 3 | 14.50 | 113 | 14.14 | 14.10 | -110 | 18,360 | -0.60% |
大賣/鉅額交易
|
| 2019/11/13 | 0 | 0.00 | 111 | 13.99 | 14.00 | -111 | 17,812 | -0.62% |
大賣/鉅額交易
|
| 2019/11/12 | 4 | 13.63 | 12 | 13.68 | 13.85 | -8 | 17,569 | -0.05% |
|
| 2019/11/11 | 25 | 13.66 | 1 | 13.75 | 13.95 | 24 | 17,290 | 0.14% |
|
| 2019/11/08 | 32 | 14.00 | 0 | 0.00 | 14.00 | 32 | 16,910 | 0.19% |
|
| 2019/11/07 | 6 | 14.68 | 2 | 14.70 | 14.60 | 4 | 16,541 | 0.02% |
|
| 2019/11/06 | 96 | 14.73 | 2 | 14.58 | 14.50 | 94 | 16,043 | 0.59% |
|
| 2019/11/05 | 147 | 15.55 | 3 | 15.67 | 15.20 | 144 | 15,456 | 0.93% |
大買/鉅額交易
|
| 2019/11/04 | 2 | 15.05 | 24 | 14.98 | 15.30 | -22 | 13,922 | -0.16% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 13.95 | 13.95 | -5 | 13,072 | -0.04% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 13.67 | 13.75 | -5 | 12,931 | -0.04% |
|
| 2019/10/29 | 18 | 13.25 | 0 | 0.00 | 13.20 | 18 | 12,713 | 0.14% |
|
| 2019/10/28 | 2 | 13.60 | 53 | 13.35 | 13.45 | -51 | 12,620 | -0.40% |
|
| 2019/10/24 | 2 | 13.35 | 23 | 13.13 | 13.40 | -21 | 12,471 | -0.17% |
|
| 2019/10/23 | 9 | 13.00 | 41 | 13.00 | 13.00 | -32 | 12,368 | -0.26% |
|
| 2019/10/22 | 4 | 13.68 | 0 | 0.00 | 13.35 | 4 | 12,158 | 0.03% |
|
| 2019/10/21 | 0 | 0.00 | 4.5 | 14.00 | 13.95 | -4.5 | 11,975 | -0.04% |
|
| 2019/10/18 | 312 | 13.44 | 51 | 13.60 | 13.65 | 261 | 11,758 | 2.22% |
大買/鉅額交易
|
| 2019/10/17 | 45 | 13.27 | 23 | 13.48 | 13.10 | 22 | 10,515 | 0.21% |
|
| 2019/10/16 | 162 | 12.58 | 29 | 12.64 | 13.00 | 133 | 8,378 | 1.59% |
大買/鉅額交易
|
| 2019/10/15 | 5 | 11.95 | 9 | 11.92 | 12.15 | -4 | 7,187 | -0.06% |
|
| 2019/10/14 | 0 | 0.00 | 48.5 | 11.38 | 11.70 | -48.5 | 6,130 | -0.79% |
|
| 2019/10/09 | 0 | 0.00 | 74 | 10.54 | 10.65 | -74 | 4,929 | -1.50% |
|
| 2019/10/08 | 1 | 9.68 | 7 | 9.68 | 9.72 | -6 | 4,042 | -0.15% |
|
| 2019/10/07 | 0 | 0.00 | 10 | 9.63 | 9.58 | -10 | 3,899 | -0.26% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 9.44 | 9.46 | -2 | 3,737 | -0.05% |
|
| 2019/10/02 | 0 | 0.00 | 0.1 | 9.11 | 9.15 | -0.1 | 3,547 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 0.1 | 9.11 | 9.13 | -0.1 | 3,551 | 0.00% |
|
| 2019/09/25 | 5 | 9.26 | 50 | 9.35 | 9.25 | -45 | 3,519 | -1.28% |
|
| 2019/09/24 | 10 | 9.42 | 0 | 0.00 | 9.43 | 10 | 3,554 | 0.28% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 9.60 | 9.57 | -4 | 3,451 | -0.12% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 9.30 | 9.30 | -2 | 2,899 | -0.07% |
|
| 2019/09/16 | 5 | 8.57 | 0 | 0.00 | 8.57 | 5 | 2,796 | 0.18% |
|
| 2019/09/12 | 5 | 8.41 | 0 | 0.00 | 8.41 | 5 | 2,736 | 0.18% |
|
| 2019/09/09 | 2 | 8.30 | 0 | 0.00 | 8.30 | 2 | 2,657 | 0.08% |
|
| 2019/09/05 | 0 | 0.00 | 20 | 8.20 | 8.19 | -20 | 2,632 | -0.76% |
|
| 2019/08/26 | 0 | 0.00 | 30 | 7.95 | 7.98 | -30 | 2,886 | -1.04% |
|
| 2019/08/23 | 10 | 8.01 | 0.5 | 7.96 | 8.01 | 9.5 | 2,941 | 0.32% |
|
| 2019/08/22 | 0 | 0.00 | 20 | 8.04 | 8.04 | -20 | 3,048 | -0.66% |
|
| 2019/08/21 | 10 | 8.01 | 0 | 0.00 | 8.04 | 10 | 3,223 | 0.31% |
|
| 2019/08/19 | 30 | 8.00 | 0 | 0.00 | 8.05 | 30 | 3,310 | 0.91% |
|
| 2019/08/15 | 10 | 7.96 | 0 | 0.00 | 8.00 | 10 | 3,352 | 0.30% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 7.91 | 7.99 | -2 | 3,709 | -0.05% |
|
| 2019/08/05 | 7 | 8.01 | 0 | 0.00 | 8.02 | 7 | 3,711 | 0.19% |
|
| 2019/08/02 | 0 | 0.00 | 0 | 8.10 | 8.12 | 0 | 3,693 | 0.00% |
|
| 2019/08/01 | 3 | 8.26 | 0 | 0.00 | 8.23 | 3 | 3,820 | 0.08% |
|
| 2019/07/31 | 2 | 8.34 | 0 | 0.00 | 8.33 | 2 | 3,791 | 0.05% |
|
| 2019/07/23 | 20 | 8.65 | 0 | 0.00 | 8.67 | 20 | 3,613 | 0.55% |
|
| 2019/07/22 | 30 | 8.68 | 0.4 | 8.64 | 8.70 | 29.6 | 3,549 | 0.83% |
|
| 2019/07/09 | 0 | 0.00 | 0 | 8.46 | 8.49 | 0 | 3,135 | 0.00% |
|
| 2019/07/01 | 20 | 8.69 | 18 | 8.60 | 8.57 | 2 | 2,997 | 0.07% |
|
| 2019/05/29 | 5 | 8.64 | 0 | 0.00 | 8.56 | 5 | 2,097 | 0.24% |
|
| 2019/05/28 | 3 | 8.68 | 0 | 0.00 | 8.55 | 3 | 1,960 | 0.15% |
|
| 2019/05/24 | 5 | 8.47 | 0 | 0.00 | 8.45 | 5 | 1,703 | 0.29% |
|
| 2019/05/23 | 5 | 8.55 | 0 | 0.00 | 8.54 | 5 | 1,660 | 0.30% |
|
| 2019/05/20 | 7 | 8.71 | 0.2 | 8.68 | 8.68 | 6.8 | 1,536 | 0.44% |
|
| 2019/05/17 | 0 | 0.00 | 13 | 8.81 | 8.87 | -13 | 1,506 | -0.86% |
|
| 2019/05/16 | 13 | 8.83 | 0 | 0.00 | 8.72 | 13 | 1,367 | 0.95% |
|
| 2019/05/14 | 5 | 8.57 | 0 | 0.00 | 8.55 | 5 | 1,209 | 0.41% |
|
| 2019/05/13 | 20 | 8.40 | 24 | 8.41 | 8.35 | -4 | 1,159 | -0.35% |
|
| 2019/05/10 | 20 | 8.57 | 20 | 8.47 | 8.47 | 0 | 1,137 | 0.00% |
|
| 2019/05/09 | 10 | 8.56 | 6 | 8.66 | 8.61 | 4 | 1,123 | 0.36% |
|
| 2019/05/08 | 10 | 8.46 | 20 | 8.55 | 8.60 | -10 | 950 | -1.05% |
|
| 2019/05/07 | 10 | 8.50 | 10 | 8.49 | 8.51 | 0 | 932 | 0.00% |
|
| 2019/04/03 | 0 | 8.51 | 0 | 0.00 | 8.56 | 0 | 782 | 0.00% |
|
| 2019/04/02 | 0 | 8.49 | 0 | 0.00 | 8.51 | 0 | 780 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 8.30 | 8.36 | -1 | 1,225 | -0.08% |
|
| 2018/12/26 | 0 | 0.00 | 5 | 8.30 | 8.26 | -5 | 1,237 | -0.40% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 8.50 | 8.49 | -5 | 1,237 | -0.40% |
|
| 2018/12/07 | 1 | 8.77 | 0 | 0.00 | 8.80 | 1 | 1,262 | 0.08% |
|
| 2018/12/06 | 10 | 8.70 | 0 | 0.00 | 8.70 | 10 | 1,244 | 0.80% |
|
| 2018/12/05 | 10 | 8.98 | 0 | 0.00 | 8.97 | 10 | 1,196 | 0.84% |
|
| 2018/09/27 | 0 | 0.00 | 3 | 9.39 | 9.37 | -3 | 2,175 | -0.14% |
|
| 2018/09/10 | 0 | 0.00 | 27 | 9.16 | 9.12 | -27 | 2,145 | -1.26% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 9.21 | 9.17 | -2 | 2,242 | -0.09% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 9.26 | 9.25 | -10 | 2,213 | -0.45% |
|
| 2018/08/03 | 2 | 9.39 | 0 | 0.00 | 9.44 | 2 | 2,152 | 0.09% |
|
| 2018/08/01 | 77 | 9.49 | 0 | 0.00 | 9.50 | 77 | 2,102 | 3.66% |
|
| 2018/07/27 | 10 | 10.15 | 8 | 10.00 | 10.00 | 2 | 1,937 | 0.10% |
|
| 2018/06/11 | 15 | 9.58 | 0 | 0.00 | 9.59 | 15 | 1,800 | 0.83% |
|
| 2018/06/07 | 5 | 9.57 | 0 | 0.00 | 9.60 | 5 | 1,788 | 0.28% |
|
| 2018/05/16 | 10 | 9.56 | 0 | 0.00 | 9.55 | 10 | 1,753 | 0.57% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 9.60 | 9.60 | -5 | 1,790 | -0.28% |
|
| 2018/04/20 | 0 | 0.00 | 50 | 9.68 | 9.69 | -50 | 1,809 | -2.76% |
|
| 2018/04/19 | 0 | 0.00 | 149 | 9.60 | 9.64 | -149 | 1,914 | -7.78% |
大賣/鉅額交易
|
| 2018/04/18 | 0 | 0.00 | 14 | 9.61 | 9.57 | -14 | 2,020 | -0.69% |
|
| 2018/04/12 | 0 | 0.00 | 15 | 9.55 | 9.59 | -15 | 2,288 | -0.66% |
|
| 2018/04/11 | 0 | 9.60 | 0 | 0.00 | 9.63 | 0 | 2,304 | 0.00% |
|
| 2018/04/10 | 20 | 9.80 | 0 | 0.00 | 9.75 | 20 | 2,279 | 0.88% |
|
| 2018/04/09 | 0 | 9.44 | 0 | 0.00 | 9.49 | 0 | 2,155 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 20 | 10.20 | 10.25 | -20 | 1,919 | -1.04% |
|
| 2018/01/02 | 2 | 9.63 | 0 | 0.00 | 9.63 | 2 | 1,279 | 0.16% |
|