券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-和平 券商分點個股進出
華南永昌-和平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2019/10/09 | 0 | 0.00 | 40 | 9.81 | 10.65 | -40 | 4,929 | -0.81% |
|
| 2019/10/08 | 0 | 0.00 | 140 | 9.68 | 9.72 | -140 | 4,042 | -3.46% |
大賣/鉅額交易
|
| 2019/10/07 | 0 | 0.00 | 120 | 9.61 | 9.58 | -120 | 3,899 | -3.08% |
大賣/鉅額交易
|
| 2019/10/04 | 0 | 0.00 | 200 | 9.45 | 9.46 | -200 | 3,737 | -5.35% |
大賣/鉅額交易
|
| 2019/09/25 | 220 | 9.32 | 0 | 0.00 | 9.25 | 220 | 3,519 | 6.25% |
大買/鉅額交易
|
| 2019/09/24 | 120 | 9.45 | 0 | 0.00 | 9.43 | 120 | 3,554 | 3.38% |
大買/鉅額交易
|
| 2019/09/23 | 160 | 9.54 | 20 | 9.63 | 9.57 | 140 | 3,451 | 4.06% |
大買/鉅額交易
|
| 2019/09/19 | 0 | 0.00 | 2 | 8.47 | 8.46 | -2 | 2,729 | -0.07% |
|
| 2019/09/16 | 2 | 8.59 | 60 | 8.53 | 8.57 | -58 | 2,796 | -2.07% |
|
| 2019/09/11 | 0 | 0.00 | 60 | 8.47 | 8.39 | -60 | 2,752 | -2.18% |
|
| 2019/08/02 | 50 | 8.17 | 0 | 0.00 | 8.12 | 50 | 3,693 | 1.35% |
|
| 2019/08/01 | 60 | 8.27 | 0 | 0.00 | 8.23 | 60 | 3,820 | 1.57% |
|
| 2019/07/31 | 20 | 8.34 | 0 | 0.00 | 8.33 | 20 | 3,791 | 0.53% |
|
| 2019/07/29 | 10 | 8.58 | 0 | 0.00 | 8.63 | 10 | 3,738 | 0.27% |
|
| 2019/07/22 | 0 | 0.00 | 40 | 8.66 | 8.70 | -40 | 3,549 | -1.13% |
|
| 2019/07/17 | 0 | 0.00 | 71 | 8.62 | 8.59 | -71 | 3,366 | -2.11% |
|
| 2019/07/16 | 0 | 0.00 | 60 | 8.62 | 8.61 | -60 | 3,336 | -1.80% |
|
| 2019/07/15 | 0 | 0.00 | 90 | 8.59 | 8.59 | -90 | 3,295 | -2.73% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 8.54 | 8.53 | -2 | 3,241 | -0.06% |
|
| 2019/07/02 | 0 | 0.00 | 34 | 8.62 | 8.57 | -34 | 3,020 | -1.13% |
|
| 2019/07/01 | 2 | 8.68 | 50 | 8.64 | 8.57 | -48 | 2,997 | -1.60% |
|
| 2019/06/13 | 200 | 8.49 | 0 | 0.00 | 8.49 | 200 | 2,543 | 7.86% |
大買/鉅額交易
|
| 2019/06/12 | 20 | 8.52 | 0 | 0.00 | 8.54 | 20 | 2,519 | 0.79% |
|
| 2019/06/06 | 40 | 8.54 | 0 | 0.00 | 8.55 | 40 | 2,452 | 1.63% |
|
| 2019/06/04 | 60 | 8.66 | 100 | 8.77 | 8.66 | -40 | 2,360 | -1.69% |
|
| 2019/06/03 | 0 | 0.00 | 65 | 8.77 | 8.78 | -65 | 2,297 | -2.83% |
|
| 2019/05/31 | 0 | 0.00 | 20 | 8.70 | 8.74 | -20 | 2,220 | -0.90% |
|
| 2019/05/30 | 0 | 0.00 | 21 | 8.68 | 8.66 | -21 | 2,165 | -0.97% |
|
| 2019/05/29 | 20 | 8.53 | 0 | 0.00 | 8.56 | 20 | 2,097 | 0.95% |
|
| 2019/05/28 | 82 | 8.79 | 81 | 8.91 | 8.55 | 1 | 1,960 | 0.05% |
|
| 2019/05/27 | 20 | 8.54 | 60 | 8.67 | 8.68 | -40 | 1,774 | -2.25% |
|
| 2019/05/24 | 40 | 8.46 | 0 | 0.00 | 8.45 | 40 | 1,703 | 2.35% |
|
| 2019/05/23 | 130 | 8.59 | 0 | 0.00 | 8.54 | 130 | 1,660 | 7.83% |
大買/鉅額交易
|
| 2019/05/22 | 20 | 8.67 | 0 | 0.00 | 8.67 | 20 | 1,631 | 1.23% |
|
| 2019/05/21 | 10 | 8.66 | 10 | 8.77 | 8.73 | 0 | 1,586 | 0.00% |
|
| 2019/05/16 | 60 | 8.81 | 400 | 8.73 | 8.72 | -340 | 1,367 | -24.86% |
大賣/鉅額交易
|
| 2019/05/14 | 0 | 0.00 | 100 | 8.63 | 8.55 | -100 | 1,209 | -8.27% |
|
| 2019/05/09 | 174 | 8.66 | 0 | 0.00 | 8.61 | 174 | 1,123 | 15.49% |
大買/鉅額交易
|
| 2019/05/08 | 10 | 8.45 | 0 | 0.00 | 8.60 | 10 | 950 | 1.05% |
|
| 2019/05/07 | 150 | 8.52 | 0 | 0.00 | 8.51 | 150 | 932 | 16.08% |
大買/鉅額交易
|
| 2019/05/06 | 156 | 8.40 | 0 | 0.00 | 8.39 | 156 | 903 | 17.27% |
大買/鉅額交易
|
| 2019/05/03 | 10 | 8.32 | 0 | 0.00 | 8.32 | 10 | 908 | 1.10% |
|
| 2018/08/01 | 1 | 9.46 | 3 | 9.49 | 9.50 | -2 | 2,102 | -0.10% |
|
| 2018/07/31 | 2 | 9.92 | 0 | 0.00 | 9.90 | 2 | 2,056 | 0.10% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 10.05 | 9.97 | -1 | 1,999 | -0.05% |
|
| 2018/07/27 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 1,937 | 0.05% |
|
| 2018/05/22 | 1 | 9.61 | 1 | 9.59 | 9.62 | 0 | 1,707 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 9.85 | 9.80 | -2 | 1,779 | -0.11% |
|
| 2018/05/08 | 1 | 9.80 | 0 | 0.00 | 9.83 | 1 | 1,785 | 0.06% |
|
| 2018/05/07 | 2 | 9.92 | 1 | 9.80 | 9.77 | 1 | 1,792 | 0.06% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 9.59 | 9.60 | -2 | 1,707 | -0.12% |
|
| 2018/04/26 | 2 | 9.64 | 0 | 0.00 | 9.56 | 2 | 1,737 | 0.12% |
|
| 2018/04/10 | 2 | 9.63 | 2 | 9.82 | 9.75 | 0 | 2,279 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 10.00 | 9.97 | -1 | 1,721 | -0.06% |
|
| 2018/01/09 | 2 | 9.77 | 1 | 10.00 | 9.96 | 1 | 1,647 | 0.06% |
|