券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 4 | 50.04 | 2 | 50.20 | 49.40 | 2 | 9,732 | 0.02% |
|
| 2024/05/02 | 3 | 50.23 | 6.8 | 50.68 | 50.80 | -3.8 | 9,509 | -0.04% |
|
| 2024/04/30 | 3 | 47.98 | 0 | 0.00 | 48.05 | 3 | 9,144 | 0.03% |
|
| 2024/04/29 | 10 | 49.00 | 4 | 48.66 | 49.15 | 6 | 8,934 | 0.07% |
|
| 2024/04/26 | 6 | 46.81 | 1 | 46.90 | 46.95 | 5 | 8,615 | 0.06% |
|
| 2024/04/25 | 2 | 46.75 | 6 | 47.89 | 47.25 | -4 | 8,361 | -0.05% |
|
| 2024/04/24 | 2.9 | 44.33 | 0 | 0.00 | 43.90 | 2.9 | 7,806 | 0.04% |
|
| 2024/04/23 | 1 | 46.10 | 0 | 0.00 | 46.65 | 1 | 7,433 | 0.01% |
|
| 2024/04/22 | 6 | 48.23 | 2.1 | 47.05 | 47.00 | 4 | 7,145 | 0.06% |
|
| 2024/04/19 | 2 | 47.45 | 15.1 | 46.13 | 48.25 | -13.1 | 6,678 | -0.20% |
|
| 2024/04/18 | 16 | 46.76 | 62.1 | 45.56 | 48.05 | -46.1 | 6,249 | -0.74% |
|
| 2024/04/17 | 24 | 43.91 | 5.1 | 45.38 | 45.85 | 19 | 5,709 | 0.33% |
|
| 2024/04/16 | 10 | 41.50 | 1.4 | 41.92 | 41.70 | 8.6 | 5,404 | 0.16% |
|
| 2024/04/15 | 5 | 42.90 | 3 | 42.80 | 42.65 | 2 | 5,266 | 0.04% |
|
| 2024/04/12 | 31 | 43.25 | 5 | 42.80 | 43.40 | 26 | 5,156 | 0.50% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 41.80 | 41.70 | -0.1 | 5,001 | 0.00% |
|
| 2024/04/10 | 5 | 40.50 | 6.9 | 41.73 | 41.60 | -1.9 | 4,936 | -0.04% |
|
| 2024/04/09 | 9 | 40.56 | 4 | 41.28 | 41.35 | 5 | 4,821 | 0.10% |
|
| 2024/04/08 | 3 | 41.35 | 0 | 0.00 | 41.30 | 3 | 4,712 | 0.06% |
|
| 2024/04/03 | 7 | 39.03 | 5 | 39.70 | 39.75 | 2 | 4,529 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 30 | 38.35 | 38.55 | -30 | 4,419 | -0.68% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 38.30 | 38.30 | -5 | 4,375 | -0.11% |
|
| 2024/03/29 | 5 | 37.95 | 0 | 0.00 | 37.90 | 5 | 4,361 | 0.11% |
|
| 2024/03/27 | 5 | 37.74 | 2 | 37.50 | 38.10 | 3 | 4,312 | 0.07% |
|
| 2024/03/26 | 0 | 0.00 | 0.3 | 36.85 | 37.05 | -0.3 | 4,261 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 37.60 | 37.00 | -1 | 4,251 | -0.02% |
|
| 2024/03/22 | 1 | 36.90 | 0 | 0.00 | 36.85 | 1 | 4,239 | 0.02% |
|
| 2024/03/19 | 1 | 36.45 | 0 | 0.00 | 36.35 | 1 | 4,158 | 0.02% |
|
| 2024/03/15 | 10 | 35.90 | 0 | 0.00 | 36.15 | 10 | 4,038 | 0.25% |
|
| 2024/03/14 | 2 | 36.45 | 0.1 | 36.15 | 36.35 | 1.9 | 3,965 | 0.05% |
|
| 2024/03/13 | 0 | 37.60 | 0 | 0.00 | 36.75 | 0 | 3,911 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 37.25 | 36.95 | -1 | 3,732 | -0.03% |
|
| 2024/03/11 | 0 | 36.10 | 0 | 0.00 | 36.15 | 0 | 3,672 | 0.00% |
|
| 2024/03/08 | 1.3 | 36.28 | 0 | 0.00 | 36.40 | 1.3 | 3,635 | 0.04% |
|
| 2024/03/07 | 0 | 0.00 | 9 | 35.80 | 36.25 | -9 | 3,500 | -0.26% |
|
| 2024/03/06 | 2 | 34.75 | 0 | 0.00 | 35.15 | 2 | 3,361 | 0.06% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 35.08 | 35.25 | -3 | 3,314 | -0.09% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 34.20 | 34.15 | -5 | 3,194 | -0.16% |
|
| 2024/03/01 | 8 | 34.06 | 1 | 34.00 | 34.00 | 7 | 3,136 | 0.22% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 32.10 | 32.35 | -4 | 2,845 | -0.14% |
|
| 2024/02/26 | 0 | 32.10 | 0 | 0.00 | 31.90 | 0 | 2,777 | 0.00% |
|
| 2024/02/23 | 1 | 31.80 | 0 | 0.00 | 32.10 | 1 | 2,762 | 0.04% |
|
| 2024/02/21 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 2,648 | 0.04% |
|
| 2024/02/19 | 2 | 30.90 | 4 | 31.84 | 32.00 | -2 | 2,433 | -0.08% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 2,112 | -0.09% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 29.25 | 29.50 | -1 | 2,020 | -0.05% |
|
| 2024/01/29 | 0 | 29.15 | 0 | 0.00 | 29.25 | 0 | 1,979 | 0.00% |
|
| 2024/01/23 | 0 | 28.55 | 0 | 0.00 | 28.70 | 0 | 1,765 | 0.00% |
|
| 2024/01/22 | 0 | 28.00 | 0 | 0.00 | 28.55 | 0 | 1,723 | 0.00% |
|
| 2024/01/17 | 0 | 27.70 | 0 | 0.00 | 27.45 | 0 | 1,611 | 0.00% |
|
| 2024/01/15 | 0 | 27.95 | 0 | 0.00 | 28.00 | 0 | 1,548 | 0.00% |
|
| 2024/01/10 | 0 | 27.90 | 0 | 0.00 | 27.80 | 0 | 1,577 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 27.90 | 27.95 | 0 | 1,576 | 0.00% |
|
| 2024/01/08 | 0 | 27.90 | 0 | 27.95 | 27.95 | 0 | 1,577 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 34 | 28.36 | 28.50 | -34 | 1,541 | -2.21% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 28.20 | 28.15 | -2 | 1,500 | -0.13% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 28.20 | 28.50 | -1 | 1,448 | -0.07% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 28.08 | 28.30 | -2 | 1,422 | -0.14% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 28.30 | 28.25 | -1 | 1,402 | -0.07% |
|
| 2023/12/15 | 0 | 0.00 | 6 | 28.10 | 28.20 | -6 | 1,393 | -0.43% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 27.80 | 28.00 | -1 | 1,359 | -0.07% |
|
| 2023/12/11 | 0 | 0.00 | 0.6 | 27.45 | 27.60 | -0.6 | 1,328 | -0.05% |
|
| 2023/12/08 | 2 | 27.48 | 2 | 27.70 | 27.60 | 0 | 1,316 | 0.00% |
|
| 2023/12/07 | 2 | 27.65 | 0 | 0.00 | 27.60 | 2 | 1,323 | 0.15% |
|
| 2023/12/05 | 2 | 27.43 | 0 | 0.00 | 27.45 | 2 | 1,345 | 0.15% |
|
| 2023/12/04 | 1 | 27.45 | 5 | 27.45 | 27.45 | -4 | 1,385 | -0.29% |
|
| 2023/11/29 | 2 | 27.05 | 2 | 27.00 | 27.00 | 0 | 1,470 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 1,455 | -0.07% |
|
| 2023/11/23 | 1 | 26.80 | 1 | 26.80 | 26.80 | 0 | 1,436 | 0.00% |
|
| 2023/11/21 | 1 | 26.50 | 20 | 26.48 | 26.50 | -19 | 1,405 | -1.35% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 26.05 | 26.20 | -1 | 1,368 | -0.07% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 25.85 | 26.05 | -1 | 1,352 | -0.07% |
|
| 2023/11/13 | 0 | 0.00 | 6 | 25.96 | 25.95 | -6 | 1,348 | -0.44% |
|
| 2023/11/07 | 0.1 | 25.60 | 0 | 0.00 | 25.50 | 0.1 | 1,371 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 1,396 | -0.07% |
|
| 2023/10/31 | 0 | 25.45 | 0 | 0.00 | 25.20 | 0 | 1,682 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 12 | 25.20 | 25.20 | -12 | 1,775 | -0.68% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 25.20 | 25.25 | -5 | 1,791 | -0.28% |
|
| 2023/10/18 | 5 | 25.20 | 0 | 0.00 | 25.55 | 5 | 1,805 | 0.28% |
|
| 2023/10/17 | 0 | 25.55 | 0 | 0.00 | 25.40 | 0 | 1,783 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 25.45 | 25.40 | -0.1 | 1,803 | 0.00% |
|
| 2023/10/06 | 7 | 25.62 | 0 | 0.00 | 25.60 | 7 | 1,834 | 0.38% |
|
| 2023/10/03 | 10 | 25.35 | 0 | 0.00 | 25.30 | 10 | 1,852 | 0.54% |
|
| 2023/09/14 | 0 | 0.00 | 0.2 | 25.50 | 25.60 | -0.2 | 2,429 | -0.01% |
|
| 2023/09/12 | 3 | 25.30 | 0 | 0.00 | 25.30 | 3 | 2,628 | 0.11% |
|
| 2023/09/08 | 3 | 25.50 | 0 | 0.00 | 25.60 | 3 | 2,703 | 0.11% |
|
| 2023/09/06 | 1 | 26.30 | 0 | 0.00 | 25.80 | 1 | 2,684 | 0.04% |
|
| 2023/09/05 | 4 | 26.35 | 0 | 0.00 | 26.40 | 4 | 2,602 | 0.15% |
|
| 2023/09/04 | 4 | 26.60 | 0 | 0.00 | 26.55 | 4 | 2,597 | 0.15% |
|
| 2023/08/30 | 0 | 0.00 | 6 | 26.99 | 27.00 | -6 | 2,726 | -0.22% |
|
| 2023/08/23 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 2,846 | 0.04% |
|
| 2023/08/15 | 6 | 26.80 | 3 | 26.85 | 26.80 | 3 | 3,200 | 0.09% |
|
| 2023/08/11 | 3 | 27.05 | 0 | 0.00 | 27.00 | 3 | 3,228 | 0.09% |
|
| 2023/08/07 | 2 | 28.00 | 8 | 27.81 | 27.65 | -6 | 3,338 | -0.18% |
|
| 2023/08/04 | 0 | 0.00 | 15 | 27.31 | 27.95 | -15 | 3,314 | -0.45% |
|
| 2023/08/02 | 1 | 26.60 | 4 | 26.83 | 26.60 | -3 | 3,209 | -0.09% |
|
| 2023/08/01 | 3 | 26.30 | 0 | 0.00 | 26.35 | 3 | 3,207 | 0.09% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 26.65 | 26.35 | -3 | 3,216 | -0.09% |
|
| 2023/07/28 | 1 | 26.30 | 6 | 26.35 | 26.30 | -5 | 3,250 | -0.15% |
|
| 2023/07/20 | 6 | 26.33 | 0 | 0.00 | 26.30 | 6 | 3,496 | 0.17% |
|
| 2023/07/17 | 3 | 26.25 | 1 | 26.20 | 26.20 | 2 | 3,614 | 0.06% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 3,648 | -0.03% |
|
| 2023/07/10 | 6 | 26.50 | 2 | 26.45 | 26.45 | 4 | 3,643 | 0.11% |
|
| 2023/07/07 | 6 | 26.78 | 0 | 0.00 | 26.70 | 6 | 3,639 | 0.16% |
|
| 2023/07/06 | 6 | 26.90 | 0 | 0.00 | 26.85 | 6 | 3,650 | 0.16% |
|
| 2023/07/05 | 6 | 27.08 | 3 | 27.10 | 27.00 | 3 | 3,638 | 0.08% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 27.45 | 27.45 | -1 | 3,615 | -0.03% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 3,608 | -0.03% |
|
| 2023/06/30 | 0 | 0.00 | 8 | 27.65 | 27.50 | -8 | 3,603 | -0.22% |
|
| 2023/06/29 | 0 | 0.00 | 8 | 26.96 | 27.40 | -8 | 3,546 | -0.23% |
|
| 2023/06/26 | 2 | 26.15 | 0 | 26.10 | 26.10 | 2 | 3,415 | 0.06% |
|
| 2023/06/21 | 3 | 26.05 | 0 | 0.00 | 26.15 | 3 | 3,406 | 0.09% |
|
| 2023/06/20 | 14 | 26.30 | 0 | 0.00 | 26.25 | 14 | 3,357 | 0.42% |
|
| 2023/06/19 | 6 | 28.73 | 0 | 0.00 | 28.80 | 6 | 3,155 | 0.19% |
|
| 2023/06/16 | 6 | 29.03 | 0 | 0.00 | 28.90 | 6 | 3,050 | 0.20% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 29.20 | 29.15 | -5 | 2,981 | -0.17% |
|
| 2023/06/13 | 2 | 29.05 | 0 | 0.00 | 29.10 | 2 | 2,925 | 0.07% |
|
| 2023/06/12 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 2,893 | 0.07% |
|
| 2023/06/09 | 5 | 29.15 | 0 | 0.00 | 29.15 | 5 | 2,879 | 0.17% |
|
| 2023/06/07 | 0 | 0.00 | 4.6 | 29.39 | 29.40 | -4.6 | 2,921 | -0.16% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 28.95 | 29.05 | -2 | 2,874 | -0.07% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 28.85 | 28.85 | -2 | 2,832 | -0.07% |
|
| 2023/05/30 | 3 | 28.32 | 0 | 0.00 | 28.35 | 3 | 2,843 | 0.11% |
|
| 2023/05/29 | 2 | 28.65 | 0 | 0.00 | 28.90 | 2 | 2,924 | 0.07% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 2,925 | -0.03% |
|
| 2023/05/23 | 0 | 28.90 | 2 | 29.10 | 28.80 | -2 | 2,904 | -0.07% |
|
| 2023/05/19 | 2 | 28.15 | 0 | 0.00 | 28.75 | 2 | 2,866 | 0.07% |
|
| 2023/05/18 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 2,708 | 0.04% |
|
| 2023/05/17 | 1 | 28.55 | 2 | 28.70 | 28.70 | -1 | 2,682 | -0.04% |
|
| 2023/05/11 | 1 | 28.75 | 1 | 28.25 | 28.25 | 0 | 2,635 | 0.00% |
|
| 2023/05/10 | 4 | 28.80 | 1 | 28.95 | 28.95 | 3 | 2,579 | 0.12% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 28.90 | 28.85 | -2 | 2,545 | -0.08% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 28.85 | 28.85 | -2 | 2,515 | -0.08% |
|
| 2023/05/03 | 7 | 28.96 | 0 | 0.00 | 28.75 | 7 | 2,459 | 0.28% |
|
| 2023/05/02 | 2 | 28.70 | 3 | 28.55 | 28.70 | -1 | 2,390 | -0.04% |
|
| 2023/04/24 | 0 | 0.00 | 6 | 28.25 | 28.35 | -6 | 2,220 | -0.27% |
|
| 2023/04/21 | 2 | 27.55 | 0 | 0.00 | 27.40 | 2 | 2,115 | 0.09% |
|
| 2023/04/20 | 0 | 27.80 | 0 | 0.00 | 27.40 | 0 | 2,102 | 0.00% |
|
| 2023/04/19 | 5 | 27.80 | 0 | 0.00 | 27.80 | 5 | 2,069 | 0.24% |
|
| 2023/04/11 | 2 | 28.10 | 0 | 0.00 | 28.00 | 2 | 1,996 | 0.10% |
|
| 2023/03/29 | 2 | 28.05 | 1 | 28.00 | 27.85 | 1 | 1,922 | 0.05% |
|
| 2023/03/28 | 3 | 28.00 | 1 | 28.00 | 28.00 | 2 | 1,934 | 0.10% |
|
| 2023/03/27 | 0 | 28.00 | 0 | 0.00 | 27.95 | 0 | 1,921 | 0.00% |
|
| 2023/03/24 | 1.1 | 27.85 | 0 | 0.00 | 27.80 | 1.1 | 1,925 | 0.06% |
|
| 2023/03/23 | 0 | 27.90 | 0.1 | 27.90 | 27.95 | -0.1 | 1,898 | -0.01% |
|
| 2023/03/21 | 2 | 28.00 | 5 | 28.00 | 28.00 | -3 | 1,894 | -0.16% |
|
| 2023/03/17 | 0 | 27.65 | 2 | 27.70 | 27.65 | -2 | 1,948 | -0.10% |
|
| 2023/03/16 | 3 | 27.13 | 1 | 27.25 | 27.15 | 2 | 1,920 | 0.10% |
|
| 2023/03/15 | 0 | 27.58 | 0 | 0.00 | 27.50 | 0 | 1,889 | 0.00% |
|
| 2023/03/14 | 4 | 27.58 | 0 | 0.00 | 27.55 | 4 | 1,895 | 0.21% |
|
| 2023/03/13 | 0 | 27.65 | 0 | 0.00 | 27.70 | 0 | 1,892 | 0.00% |
|
| 2023/03/10 | 0 | 27.79 | 0 | 0.00 | 27.75 | 0 | 1,850 | 0.00% |
|
| 2023/03/09 | 1 | 27.80 | 3 | 27.82 | 27.80 | -2 | 1,826 | -0.11% |
|
| 2023/03/08 | 5 | 27.45 | 0 | 0.00 | 27.55 | 5 | 1,791 | 0.28% |
|
| 2023/03/01 | 2.1 | 26.80 | 0 | 0.00 | 26.80 | 2.1 | 1,730 | 0.12% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 27.80 | 27.70 | -2 | 1,589 | -0.13% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 27.45 | 27.45 | -3 | 1,562 | -0.19% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 26.80 | 26.95 | -1 | 1,543 | -0.06% |
|
| 2023/02/21 | 0.1 | 27.10 | 2 | 27.10 | 26.95 | -1.9 | 1,559 | -0.12% |
|
| 2023/02/09 | 0 | 0.00 | 9 | 26.52 | 26.40 | -9 | 1,598 | -0.56% |
|
| 2023/02/08 | 9 | 26.40 | 2 | 26.45 | 26.45 | 7 | 1,591 | 0.44% |
|
| 2023/02/07 | 0 | 26.40 | 0 | 0.00 | 26.50 | 0 | 1,575 | 0.00% |
|
| 2023/02/03 | 3 | 25.60 | 0 | 0.00 | 25.70 | 3 | 1,521 | 0.20% |
|
| 2023/02/01 | 2 | 25.60 | 0 | 0.00 | 25.50 | 2 | 1,517 | 0.13% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 1,649 | -0.12% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 25.60 | 25.55 | -2 | 1,701 | -0.12% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 25.45 | 25.60 | -2 | 1,719 | -0.12% |
|
| 2022/12/26 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 1,837 | 0.05% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 25.05 | 25.10 | -3 | 1,907 | -0.16% |
|
| 2022/12/22 | 6 | 24.85 | 3 | 25.00 | 24.85 | 3 | 1,931 | 0.16% |
|
| 2022/12/19 | 2 | 25.08 | 0 | 0.00 | 25.05 | 2 | 2,043 | 0.10% |
|
| 2022/12/16 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 2,063 | 0.05% |
|
| 2022/12/15 | 2 | 25.30 | 0 | 0.00 | 25.25 | 2 | 2,073 | 0.10% |
|
| 2022/12/12 | 5 | 25.14 | 0 | 0.00 | 25.05 | 5 | 2,139 | 0.23% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 26.00 | 25.60 | -2 | 2,133 | -0.09% |
|
| 2022/12/06 | 3 | 25.00 | 0 | 0.00 | 24.95 | 3 | 2,086 | 0.14% |
|
| 2022/12/05 | 2 | 25.30 | 0 | 0.00 | 25.30 | 2 | 2,080 | 0.10% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 25.35 | 25.25 | -5 | 2,081 | -0.24% |
|
| 2022/12/01 | 4 | 25.45 | 10 | 25.43 | 25.25 | -6 | 2,086 | -0.29% |
|
| 2022/11/11 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 2,143 | 0.09% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 23.15 | 23.15 | -5 | 2,342 | -0.21% |
|
| 2022/10/20 | 1 | 21.80 | 0 | 0.00 | 22.40 | 1 | 2,591 | 0.04% |
|
| 2022/10/13 | 2 | 22.90 | 0 | 0.00 | 22.50 | 2 | 2,464 | 0.08% |
|
| 2022/09/01 | 0 | 25.20 | 0 | 0.00 | 25.30 | 0 | 2,783 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 2,801 | -0.07% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 2,788 | -0.04% |
|
| 2022/08/18 | 4 | 25.30 | 0 | 0.00 | 25.25 | 4 | 2,806 | 0.14% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 25.82 | 25.80 | -3 | 2,749 | -0.11% |
|
| 2022/08/12 | 0 | 24.80 | 0 | 0.00 | 24.70 | 0 | 2,721 | 0.00% |
|
| 2022/08/04 | 0 | 23.20 | 0 | 0.00 | 23.45 | 0 | 2,771 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 10 | 23.23 | 23.20 | -10 | 4,116 | -0.24% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 22.55 | 22.15 | -5 | 4,801 | -0.10% |
|
| 2022/06/30 | 2 | 22.50 | 0 | 0.00 | 22.80 | 2 | 4,827 | 0.04% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 23.65 | 23.85 | -1 | 4,922 | -0.02% |
|
| 2022/06/23 | 1 | 23.35 | 0 | 0.00 | 23.45 | 1 | 4,940 | 0.02% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 4,895 | -0.02% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 25.95 | 26.25 | -1 | 4,995 | -0.02% |
|
| 2022/06/08 | 6 | 26.93 | 0 | 0.00 | 26.95 | 6 | 5,019 | 0.12% |
|
| 2022/06/06 | 1 | 27.05 | 6 | 27.00 | 27.05 | -5 | 5,041 | -0.10% |
|
| 2022/06/02 | 1 | 27.05 | 5 | 26.95 | 27.05 | -4 | 5,058 | -0.08% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 27.00 | 27.15 | -1 | 5,124 | -0.02% |
|
| 2022/05/30 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 5,149 | 0.02% |
|
| 2022/05/27 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 5,200 | 0.02% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 26.70 | 26.65 | -2 | 5,302 | -0.04% |
|
| 2022/05/25 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 5,295 | 0.02% |
|
| 2022/05/23 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 5,288 | 0.02% |
|
| 2022/05/18 | 2 | 27.10 | 0 | 0.00 | 27.20 | 2 | 5,250 | 0.04% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 26.45 | 26.40 | -2 | 5,284 | -0.04% |
|
| 2022/05/12 | 3 | 25.77 | 0 | 0.00 | 25.50 | 3 | 5,263 | 0.06% |
|
| 2022/05/11 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 5,208 | 0.02% |
|
| 2022/05/10 | 1 | 26.50 | 1 | 26.60 | 26.85 | 0 | 5,220 | 0.00% |
|
| 2022/05/09 | 12 | 27.44 | 0 | 0.00 | 27.00 | 12 | 5,159 | 0.23% |
|
| 2022/05/05 | 110 | 30.04 | 0 | 0.00 | 30.50 | 110 | 4,890 | 2.25% |
大買/鉅額交易
|
| 2022/04/26 | 2 | 29.70 | 3 | 29.90 | 29.75 | -1 | 4,659 | -0.02% |
|
| 2022/04/25 | 2 | 30.23 | 0 | 0.00 | 30.15 | 2 | 4,598 | 0.04% |
|
| 2022/04/22 | 2 | 31.53 | 0 | 0.00 | 31.40 | 2 | 4,550 | 0.04% |
|
| 2022/04/20 | 0 | 0.00 | 45 | 30.83 | 30.65 | -45 | 4,467 | -1.01% |
|
| 2022/04/19 | 0 | 0.00 | 16 | 30.75 | 30.80 | -16 | 4,482 | -0.36% |
|
| 2022/04/18 | 56.3 | 30.77 | 0 | 0.00 | 30.80 | 56.3 | 4,432 | 1.27% |
|
| 2022/04/15 | 5 | 30.80 | 0 | 0.00 | 30.65 | 5 | 4,563 | 0.11% |
|
| 2022/04/14 | 0.4 | 32.44 | 3 | 31.93 | 32.05 | -2.6 | 4,706 | -0.06% |
|
| 2022/04/13 | 7.2 | 32.51 | 2 | 32.20 | 32.70 | 5.2 | 4,633 | 0.11% |
|
| 2022/04/12 | 10.1 | 31.13 | 0 | 0.00 | 31.45 | 10.1 | 4,519 | 0.22% |
|
| 2022/04/11 | 2 | 30.40 | 0.1 | 30.80 | 30.80 | 1.9 | 4,405 | 0.04% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 4,384 | -0.05% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 30.00 | 30.15 | -2 | 4,652 | -0.04% |
|
| 2022/03/31 | 0 | 0.00 | 0.1 | 29.75 | 29.75 | -0.1 | 4,662 | 0.00% |
|
| 2022/03/29 | 0 | 29.40 | 2 | 29.55 | 29.55 | -2 | 4,661 | -0.04% |
|
| 2022/03/24 | 0 | 29.05 | 26.1 | 29.08 | 29.05 | -26.1 | 5,338 | -0.49% |
|
| 2022/03/23 | 3 | 28.87 | 0 | 0.00 | 28.85 | 3 | 5,874 | 0.05% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 28.50 | 28.40 | -5 | 5,939 | -0.08% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 28.35 | 28.00 | -5 | 5,937 | -0.08% |
|
| 2022/03/17 | 5 | 28.30 | 1 | 28.25 | 28.20 | 4 | 5,862 | 0.07% |
|
| 2022/03/15 | 0 | 0.00 | 5 | 27.70 | 27.50 | -5 | 5,803 | -0.09% |
|
| 2022/03/11 | 0 | 27.50 | 0 | 0.00 | 27.40 | 0 | 5,829 | 0.00% |
|
| 2022/03/10 | 0.1 | 27.75 | 0 | 0.00 | 27.70 | 0.1 | 5,841 | 0.00% |
|
| 2022/03/08 | 6 | 26.81 | 1 | 26.50 | 26.80 | 5 | 5,830 | 0.09% |
|
| 2022/03/07 | 0 | 0.00 | 10 | 27.35 | 27.25 | -10 | 5,808 | -0.17% |
|
| 2022/03/02 | 21 | 27.86 | 0 | 0.00 | 28.15 | 21 | 5,818 | 0.36% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 27.80 | 27.85 | -2 | 5,789 | -0.03% |
|
| 2022/02/25 | 0 | 0.00 | 10 | 26.55 | 26.40 | -10 | 5,701 | -0.18% |
|
| 2022/02/24 | 2 | 26.75 | 0 | 0.00 | 26.30 | 2 | 5,746 | 0.03% |
|
| 2022/02/22 | 0 | 0.00 | 10 | 27.00 | 27.05 | -10 | 5,805 | -0.17% |
|
| 2022/02/14 | 1 | 27.05 | 132 | 27.07 | 27.20 | -131 | 6,949 | -1.89% |
大賣/鉅額交易
|
| 2022/02/10 | 0 | 0.00 | 2 | 27.60 | 27.45 | -2 | 7,246 | -0.03% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 26.88 | 26.90 | -4 | 7,169 | -0.06% |
|
| 2022/02/07 | 2 | 26.45 | 1 | 26.20 | 26.45 | 1 | 7,112 | 0.01% |
|
| 2022/01/26 | 2 | 25.88 | 0 | 0.00 | 25.65 | 2 | 7,064 | 0.03% |
|
| 2022/01/24 | 0 | 0.00 | 23 | 25.20 | 25.70 | -23 | 7,133 | -0.32% |
|
| 2022/01/21 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 7,219 | 0.01% |
|
| 2022/01/20 | 7 | 25.99 | 0 | 0.00 | 26.00 | 7 | 7,299 | 0.10% |
|
| 2022/01/19 | 9 | 26.01 | 0 | 0.00 | 25.95 | 9 | 7,323 | 0.12% |
|
| 2022/01/18 | 13 | 26.20 | 0 | 0.00 | 26.20 | 13 | 7,354 | 0.18% |
|
| 2022/01/17 | 15 | 26.01 | 2 | 25.85 | 26.20 | 13 | 7,363 | 0.18% |
|
| 2022/01/14 | 15 | 26.17 | 0 | 0.00 | 26.10 | 15 | 7,373 | 0.20% |
|
| 2022/01/13 | 3 | 26.60 | 0 | 0.00 | 26.60 | 3 | 7,423 | 0.04% |
|
| 2022/01/12 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 7,428 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 26.80 | 26.85 | -2 | 7,433 | -0.03% |
|
| 2022/01/10 | 3 | 26.70 | 1 | 26.10 | 26.65 | 2 | 7,455 | 0.03% |
|
| 2022/01/07 | 103 | 26.54 | 0 | 0.00 | 26.45 | 103 | 7,284 | 1.41% |
大買/鉅額交易
|
| 2022/01/04 | 1 | 28.35 | 0 | 0.00 | 28.20 | 1 | 6,960 | 0.01% |
|
| 2022/01/03 | 2 | 28.75 | 6 | 28.59 | 28.75 | -4 | 6,938 | -0.06% |
|
| 2021/12/30 | 10 | 29.61 | 0 | 0.00 | 29.15 | 10 | 6,916 | 0.14% |
|
| 2021/12/29 | 3 | 30.07 | 2 | 30.05 | 30.20 | 1 | 6,794 | 0.01% |
|
| 2021/12/28 | 7 | 29.02 | 13 | 29.07 | 28.90 | -6 | 6,523 | -0.09% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 6,491 | -0.02% |
|
| 2021/12/24 | 5 | 28.95 | 35 | 28.94 | 29.00 | -30 | 6,591 | -0.46% |
|
| 2021/12/23 | 0 | 0.00 | 9 | 29.05 | 29.00 | -9 | 6,861 | -0.13% |
|
| 2021/12/22 | 2 | 29.05 | 5 | 29.20 | 29.20 | -3 | 6,908 | -0.04% |
|
| 2021/12/21 | 1 | 29.85 | 0 | 0.00 | 30.10 | 1 | 6,838 | 0.01% |
|
| 2021/12/20 | 35 | 29.89 | 34 | 30.01 | 30.20 | 1 | 6,733 | 0.01% |
|
| 2021/12/17 | 38 | 30.03 | 7 | 28.95 | 29.60 | 31 | 6,369 | 0.49% |
|
| 2021/12/16 | 0 | 0.00 | 4 | 27.93 | 28.10 | -4 | 5,785 | -0.07% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 27.05 | 27.05 | -2 | 5,636 | -0.04% |
|
| 2021/12/13 | 2 | 27.43 | 0 | 0.00 | 27.25 | 2 | 5,607 | 0.04% |
|
| 2021/12/10 | 0 | 0.00 | 10 | 27.50 | 27.35 | -10 | 5,614 | -0.18% |
|
| 2021/12/09 | 10 | 27.50 | 0 | 0.00 | 27.55 | 10 | 5,610 | 0.18% |
|
| 2021/12/03 | 0 | 0.00 | 10 | 26.90 | 26.90 | -10 | 5,547 | -0.18% |
|
| 2021/12/01 | 2 | 26.65 | 0 | 0.00 | 26.75 | 2 | 5,535 | 0.04% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 26.75 | 26.60 | -1 | 5,544 | -0.02% |
|
| 2021/11/29 | 2.3 | 26.40 | 1 | 26.60 | 26.65 | 1.3 | 5,512 | 0.02% |
|
| 2021/11/26 | 5 | 26.95 | 5 | 26.90 | 26.95 | 0 | 5,498 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 27.25 | 27.35 | -1 | 5,472 | -0.02% |
|
| 2021/11/22 | 3 | 27.05 | 0 | 0.00 | 27.15 | 3 | 5,351 | 0.06% |
|
| 2021/11/19 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 5,286 | 0.02% |
|
| 2021/11/18 | 11 | 27.37 | 4 | 27.81 | 27.95 | 7 | 5,265 | 0.13% |
|
| 2021/11/17 | 6 | 27.55 | 0 | 0.00 | 27.50 | 6 | 5,192 | 0.12% |
|
| 2021/11/16 | 10 | 27.83 | 0 | 0.00 | 27.90 | 10 | 5,120 | 0.20% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 28.04 | 28.15 | -4 | 4,982 | -0.08% |
|
| 2021/11/12 | 1 | 27.05 | 27 | 27.61 | 27.85 | -26 | 4,872 | -0.53% |
|
| 2021/11/11 | 34 | 27.61 | 31.7 | 27.34 | 26.85 | 2.3 | 4,670 | 0.05% |
|
| 2021/11/10 | 0 | 0.00 | 13 | 27.29 | 27.50 | -13 | 4,071 | -0.32% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 24.90 | 24.80 | -3 | 3,782 | -0.08% |
|
| 2021/11/02 | 4 | 25.08 | 0 | 0.00 | 24.85 | 4 | 3,829 | 0.10% |
|
| 2021/11/01 | 3 | 25.85 | 0 | 0.00 | 25.70 | 3 | 3,792 | 0.08% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 25.68 | 25.70 | -3 | 3,727 | -0.08% |
|
| 2021/10/28 | 1 | 24.95 | 19 | 24.92 | 25.00 | -18 | 3,658 | -0.49% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 3,595 | -0.03% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 24.40 | 24.40 | -5 | 3,951 | -0.13% |
|
| 2021/10/07 | 5 | 24.20 | 0 | 0.00 | 24.30 | 5 | 3,924 | 0.13% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 24.20 | 23.90 | -2 | 3,910 | -0.05% |
|
| 2021/10/01 | 2 | 23.65 | 0 | 0.00 | 23.60 | 2 | 3,803 | 0.05% |
|
| 2021/09/30 | 1 | 24.00 | 0 | 0.00 | 24.50 | 1 | 3,681 | 0.03% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 23.80 | 23.95 | -2 | 3,412 | -0.06% |
|
| 2021/09/28 | 0 | 0.00 | 4 | 23.70 | 23.65 | -4 | 3,336 | -0.12% |
|
| 2021/09/27 | 7 | 23.51 | 2 | 23.40 | 23.60 | 5 | 3,301 | 0.15% |
|
| 2021/09/24 | 2 | 23.15 | 0 | 0.00 | 22.95 | 2 | 3,294 | 0.06% |
|
| 2021/09/16 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 3,379 | 0.03% |
|
| 2021/09/15 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 3,404 | 0.03% |
|
| 2021/09/14 | 0 | 0.00 | 0.2 | 22.90 | 22.90 | -0.2 | 3,432 | -0.01% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 22.35 | 22.30 | -3 | 3,464 | -0.09% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 3,597 | -0.03% |
|
| 2021/08/27 | 0 | 0.00 | 10 | 22.45 | 22.45 | -10 | 3,633 | -0.28% |
|
| 2021/08/26 | 0 | 22.40 | 0 | 0.00 | 22.30 | 0 | 3,652 | 0.00% |
|
| 2021/08/18 | 10 | 21.40 | 0 | 0.00 | 21.50 | 10 | 3,896 | 0.26% |
|
| 2021/08/16 | 0 | 0.00 | 20 | 21.75 | 21.60 | -20 | 4,017 | -0.50% |
|
| 2021/08/09 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 4,250 | 0.02% |
|
| 2021/08/03 | 20 | 22.75 | 1 | 22.65 | 23.10 | 19 | 4,682 | 0.41% |
|
| 2021/08/02 | 4 | 22.45 | 0 | 0.00 | 22.50 | 4 | 4,662 | 0.09% |
|
| 2021/07/28 | 0 | 0.00 | 20 | 23.00 | 22.90 | -20 | 4,849 | -0.41% |
|
| 2021/07/27 | 21 | 22.83 | 0 | 0.00 | 22.80 | 21 | 5,004 | 0.42% |
|
| 2021/07/26 | 3 | 23.73 | 9 | 24.15 | 23.60 | -6 | 5,097 | -0.12% |
|
| 2021/07/23 | 3 | 25.30 | 40 | 25.38 | 25.50 | -37 | 5,123 | -0.72% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 25.50 | 25.50 | -5 | 5,068 | -0.10% |
|
| 2021/07/21 | 5 | 25.15 | 4 | 25.59 | 25.15 | 1 | 5,070 | 0.02% |
|
| 2021/07/20 | 5 | 25.35 | 0 | 0.00 | 25.40 | 5 | 5,073 | 0.10% |
|
| 2021/07/19 | 2 | 25.15 | 3 | 25.65 | 25.50 | -1 | 5,214 | -0.02% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 25.25 | 25.10 | -2 | 5,547 | -0.04% |
|
| 2021/07/13 | 6 | 24.60 | 0 | 0.00 | 24.40 | 6 | 6,122 | 0.10% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 25.05 | 25.05 | -4 | 6,362 | -0.06% |
|
| 2021/07/06 | 1 | 24.95 | 0 | 0.00 | 24.80 | 1 | 6,785 | 0.01% |
|
| 2021/07/05 | 3 | 25.00 | 0 | 0.00 | 25.00 | 3 | 6,803 | 0.04% |
|
| 2021/06/30 | 21 | 25.38 | 0 | 0.00 | 25.35 | 21 | 6,939 | 0.30% |
|
| 2021/06/23 | 4 | 24.40 | 4 | 24.61 | 24.65 | 0 | 6,964 | 0.00% |
|
| 2021/06/21 | 5 | 24.00 | 0 | 0.00 | 24.10 | 5 | 7,015 | 0.07% |
|
| 2021/06/18 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 7,101 | 0.01% |
|
| 2021/06/16 | 1 | 24.55 | 0 | 0.00 | 24.65 | 1 | 7,310 | 0.01% |
|
| 2021/06/15 | 5 | 24.64 | 0 | 0.00 | 24.55 | 5 | 7,465 | 0.07% |
|
| 2021/06/11 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 7,631 | 0.03% |
|
| 2021/06/09 | 8 | 25.35 | 0 | 0.00 | 25.20 | 8 | 7,735 | 0.10% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 25.35 | 25.35 | -5 | 7,753 | -0.06% |
|
| 2021/06/04 | 8 | 25.30 | 0 | 0.00 | 25.25 | 8 | 7,794 | 0.10% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 25.80 | 25.55 | -2 | 7,830 | -0.03% |
|
| 2021/06/02 | 10 | 25.45 | 1 | 25.65 | 25.40 | 9 | 7,908 | 0.11% |
|
| 2021/06/01 | 10 | 25.25 | 0 | 0.00 | 25.30 | 10 | 7,917 | 0.13% |
|
| 2021/05/31 | 9 | 25.50 | 0 | 0.00 | 25.55 | 9 | 7,991 | 0.11% |
|
| 2021/05/28 | 5 | 25.10 | 0 | 0.00 | 25.10 | 5 | 8,119 | 0.06% |
|
| 2021/05/27 | 5 | 25.20 | 0 | 0.00 | 25.00 | 5 | 8,166 | 0.06% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 25.40 | 25.45 | -3 | 8,224 | -0.04% |
|
| 2021/05/25 | 3 | 24.67 | 1 | 24.85 | 25.00 | 2 | 8,171 | 0.02% |
|
| 2021/05/21 | 2 | 23.50 | 4 | 23.60 | 23.90 | -2 | 8,260 | -0.02% |
|
| 2021/05/18 | 1 | 22.50 | 0 | 0.00 | 22.90 | 1 | 8,377 | 0.01% |
|
| 2021/05/17 | 8 | 20.88 | 0 | 0.00 | 20.90 | 8 | 8,412 | 0.10% |
|
| 2021/05/14 | 1 | 23.75 | 0 | 0.00 | 23.10 | 1 | 8,383 | 0.01% |
|
| 2021/05/13 | 13 | 23.16 | 6 | 23.60 | 23.05 | 7 | 8,312 | 0.08% |
|
| 2021/05/12 | 4 | 24.11 | 0 | 0.00 | 23.75 | 4 | 8,197 | 0.05% |
|
| 2021/05/05 | 3 | 27.60 | 9.8 | 27.83 | 27.75 | -6.8 | 7,843 | -0.09% |
|
| 2021/05/04 | 2 | 25.90 | 1 | 27.40 | 25.90 | 1 | 7,712 | 0.01% |
|
| 2021/05/03 | 11 | 28.27 | 24 | 28.28 | 27.50 | -13 | 7,580 | -0.17% |
|
| 2021/04/26 | 6 | 28.35 | 12 | 28.35 | 28.45 | -6 | 7,347 | -0.08% |
|
| 2021/04/23 | 12 | 28.65 | 50 | 28.33 | 28.50 | -38 | 7,331 | -0.52% |
|
| 2021/04/22 | 9 | 28.56 | 24 | 28.86 | 28.35 | -15 | 7,311 | -0.21% |
|
| 2021/04/21 | 0 | 0.00 | 0.5 | 28.65 | 28.60 | -0.5 | 6,907 | -0.01% |
|
| 2021/04/20 | 5 | 28.36 | 53 | 29.06 | 28.45 | -48 | 6,811 | -0.70% |
|
| 2021/04/19 | 0.3 | 29.15 | 22 | 28.55 | 29.35 | -21.7 | 6,638 | -0.33% |
|
| 2021/04/16 | 18 | 27.52 | 16 | 27.85 | 27.65 | 2 | 6,350 | 0.03% |
|
| 2021/04/15 | 6 | 27.63 | 0 | 0.00 | 27.60 | 6 | 6,293 | 0.10% |
|
| 2021/04/14 | 3 | 27.27 | 7 | 27.89 | 28.10 | -4 | 6,125 | -0.07% |
|
| 2021/04/13 | 6 | 27.41 | 10 | 27.55 | 26.80 | -4 | 5,942 | -0.07% |
|
| 2021/04/12 | 5 | 27.15 | 0 | 0.00 | 27.25 | 5 | 5,845 | 0.09% |
|
| 2021/04/08 | 7 | 26.84 | 50 | 26.55 | 27.05 | -43 | 5,829 | -0.74% |
|
| 2021/04/07 | 0.1 | 26.20 | 0 | 0.00 | 26.35 | 0.1 | 5,824 | 0.00% |
|
| 2021/04/06 | 1 | 26.45 | 2 | 26.40 | 26.35 | -1 | 5,799 | -0.02% |
|
| 2021/04/01 | 7 | 26.85 | 0 | 0.00 | 26.80 | 7 | 5,739 | 0.12% |
|
| 2021/03/31 | 5 | 26.85 | 0 | 0.00 | 27.05 | 5 | 5,723 | 0.09% |
|
| 2021/03/30 | 0 | 0.00 | 17 | 26.78 | 26.75 | -17 | 5,686 | -0.30% |
|
| 2021/03/29 | 4 | 26.70 | 0 | 0.00 | 26.50 | 4 | 5,649 | 0.07% |
|
| 2021/03/26 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 5,630 | 0.02% |
|
| 2021/03/25 | 0.1 | 26.65 | 0 | 0.00 | 26.55 | 0.1 | 5,609 | 0.00% |
|
| 2021/03/24 | 5 | 27.05 | 1 | 27.15 | 26.90 | 4 | 5,582 | 0.07% |
|
| 2021/03/23 | 3 | 27.00 | 3 | 27.50 | 27.60 | 0 | 5,543 | 0.00% |
|
| 2021/03/22 | 5 | 26.85 | 8.5 | 27.19 | 27.40 | -3.5 | 5,485 | -0.06% |
|
| 2021/03/19 | 0 | 0.00 | 6 | 26.78 | 27.05 | -6 | 5,397 | -0.11% |
|
| 2021/03/18 | 0.1 | 26.45 | 2 | 27.00 | 26.85 | -1.9 | 5,339 | -0.04% |
|
| 2021/03/17 | 9 | 26.57 | 6 | 26.60 | 26.60 | 3 | 5,289 | 0.06% |
|
| 2021/03/16 | 8 | 25.54 | 51 | 25.61 | 25.65 | -43 | 5,183 | -0.83% |
|
| 2021/03/12 | 5.1 | 24.80 | 2 | 24.75 | 24.75 | 3.1 | 5,285 | 0.06% |
|
| 2021/03/11 | 0.1 | 24.89 | 0 | 0.00 | 24.95 | 0.1 | 5,370 | 0.00% |
|
| 2021/03/10 | 4 | 24.96 | 8 | 24.86 | 24.90 | -4 | 5,527 | -0.07% |
|
| 2021/03/09 | 33 | 25.27 | 1 | 25.35 | 25.25 | 32 | 5,733 | 0.56% |
|
| 2021/03/08 | 3 | 25.53 | 0 | 0.00 | 25.35 | 3 | 5,782 | 0.05% |
|
| 2021/03/05 | 0.1 | 24.75 | 0 | 0.00 | 25.20 | 0.1 | 5,709 | 0.00% |
|
| 2021/03/03 | 15 | 25.20 | 6 | 25.23 | 25.35 | 9 | 5,635 | 0.16% |
|
| 2021/03/02 | 105.1 | 24.97 | 0 | 0.00 | 24.25 | 105.1 | 5,493 | 1.91% |
大買/鉅額交易
|
| 2021/02/25 | 2 | 24.63 | 0 | 0.00 | 24.70 | 2 | 5,460 | 0.04% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 24.50 | 24.55 | -10 | 5,530 | -0.18% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 24.70 | 24.70 | -2 | 5,584 | -0.04% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 24.25 | 24.20 | -5 | 5,643 | -0.09% |
|
| 2021/02/19 | 0 | 0.00 | 4.7 | 23.20 | 23.25 | -4.7 | 5,656 | -0.08% |
|
| 2021/02/18 | 3 | 22.88 | 1 | 23.00 | 23.30 | 2 | 5,645 | 0.04% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 21.05 | 21.15 | -3 | 6,083 | -0.05% |
|
| 2021/01/29 | 3 | 20.90 | 3 | 21.15 | 20.90 | 0 | 6,110 | 0.00% |
|
| 2021/01/28 | 3 | 21.45 | 0 | 0.00 | 21.35 | 3 | 6,116 | 0.05% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 6,159 | -0.02% |
|
| 2021/01/25 | 3 | 21.40 | 3.7 | 21.54 | 22.25 | -0.7 | 6,321 | -0.01% |
|
| 2021/01/22 | 3 | 21.45 | 3 | 21.55 | 21.55 | 0 | 6,373 | 0.00% |
|
| 2021/01/21 | 3 | 21.55 | 3 | 21.75 | 21.80 | 0 | 6,433 | 0.00% |
|
| 2021/01/20 | 4.1 | 22.00 | 2 | 22.15 | 21.60 | 2.1 | 6,791 | 0.03% |
|
| 2021/01/18 | 2 | 21.50 | 4 | 22.14 | 23.05 | -2 | 6,868 | -0.03% |
|
| 2021/01/15 | 6 | 22.88 | 0 | 0.00 | 22.25 | 6 | 6,909 | 0.09% |
|
| 2021/01/14 | 17 | 23.55 | 5 | 23.55 | 23.55 | 12 | 6,972 | 0.17% |
|
| 2021/01/13 | 4 | 23.50 | 10 | 23.55 | 23.55 | -6 | 7,068 | -0.08% |
|
| 2021/01/11 | 0 | 24.60 | 0 | 0.00 | 24.10 | 0 | 7,660 | 0.00% |
|
| 2021/01/08 | 3 | 24.73 | 0 | 0.00 | 24.55 | 3 | 7,851 | 0.04% |
|
| 2021/01/04 | 7 | 24.82 | 0 | 0.00 | 24.70 | 7 | 8,110 | 0.09% |
|
| 2020/12/31 | 0 | 0.00 | 2.1 | 24.69 | 25.00 | -2.1 | 8,226 | -0.02% |
|
| 2020/12/30 | 4 | 25.01 | 0 | 0.00 | 24.80 | 4 | 8,398 | 0.05% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 24.85 | 24.00 | -1 | 9,079 | -0.01% |
|
| 2020/12/17 | 4 | 24.40 | 0 | 0.00 | 24.25 | 4 | 10,081 | 0.04% |
|
| 2020/12/16 | 1 | 24.45 | 0 | 0.00 | 24.70 | 1 | 10,474 | 0.01% |
|
| 2020/12/14 | 0 | 24.00 | 0 | 0.00 | 24.10 | 0 | 10,971 | 0.00% |
|
| 2020/12/10 | 15 | 24.40 | 0.9 | 24.10 | 24.20 | 14.1 | 11,829 | 0.12% |
|
| 2020/12/09 | 3 | 24.30 | 1 | 24.73 | 24.40 | 2 | 11,951 | 0.02% |
|
| 2020/12/08 | 11 | 24.80 | 1 | 25.25 | 24.90 | 10 | 12,012 | 0.08% |
|
| 2020/12/07 | 4 | 25.38 | 0 | 0.00 | 25.40 | 4 | 12,261 | 0.03% |
|
| 2020/12/04 | 30 | 24.85 | 0 | 0.00 | 24.80 | 30 | 12,522 | 0.24% |
|
| 2020/12/03 | 9 | 25.25 | 0 | 25.80 | 25.05 | 9 | 12,568 | 0.07% |
|
| 2020/12/02 | 6 | 26.25 | 4.3 | 26.21 | 26.25 | 1.7 | 12,499 | 0.01% |
|
| 2020/12/01 | 5 | 26.92 | 0 | 0.00 | 26.90 | 5 | 12,555 | 0.04% |
|
| 2020/11/27 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 13,119 | 0.01% |
|
| 2020/11/26 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 13,702 | 0.01% |
|
| 2020/11/25 | 0 | 0.00 | 11 | 27.00 | 27.00 | -11 | 14,046 | -0.08% |
|
| 2020/11/24 | 5 | 26.90 | 1 | 26.85 | 27.00 | 4 | 14,387 | 0.03% |
|
| 2020/11/23 | 1 | 26.70 | 0 | 0.00 | 27.10 | 1 | 14,594 | 0.01% |
|
| 2020/11/20 | 1 | 26.15 | 1 | 26.30 | 26.25 | 0 | 14,751 | 0.00% |
|
| 2020/11/19 | 102 | 26.89 | 0 | 0.00 | 26.50 | 102 | 15,180 | 0.67% |
大買/鉅額交易
|
| 2020/11/18 | 0 | 0.00 | 4 | 27.80 | 27.50 | -4 | 15,443 | -0.03% |
|
| 2020/11/12 | 1 | 27.75 | 1 | 28.20 | 27.75 | 0 | 16,410 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 28.45 | 28.55 | -1 | 16,363 | -0.01% |
|
| 2020/11/10 | 0 | 0.00 | 2.9 | 28.00 | 28.30 | -2.9 | 16,389 | -0.02% |
|
| 2020/11/09 | 1 | 27.90 | 47.4 | 27.95 | 28.00 | -46.4 | 16,128 | -0.29% |
|
| 2020/11/06 | 0 | 0.00 | 27 | 26.77 | 26.75 | -27 | 15,991 | -0.17% |
|
| 2020/11/05 | 1 | 26.90 | 0 | 0.00 | 26.40 | 1 | 16,039 | 0.01% |
|
| 2020/10/30 | 0 | 0.00 | 0.3 | 26.15 | 26.20 | -0.3 | 16,296 | 0.00% |
|
| 2020/10/26 | 0 | 25.90 | 1.7 | 25.92 | 25.85 | -1.7 | 16,287 | -0.01% |
|
| 2020/10/22 | 5 | 25.55 | 10 | 25.71 | 25.90 | -5 | 16,452 | -0.03% |
|
| 2020/10/21 | 1 | 25.05 | 1.8 | 25.14 | 25.30 | -0.8 | 16,563 | -0.01% |
|
| 2020/10/20 | 15 | 25.01 | 28 | 24.28 | 25.20 | -13 | 16,809 | -0.08% |
|
| 2020/10/19 | 23.1 | 23.96 | 15 | 23.73 | 23.80 | 8.1 | 16,856 | 0.05% |
|
| 2020/10/16 | 10.4 | 26.67 | 5 | 26.75 | 25.95 | 5.4 | 17,312 | 0.03% |
|
| 2020/10/06 | 29 | 22.89 | 1.1 | 22.98 | 22.85 | 27.9 | 17,231 | 0.16% |
|
| 2020/10/05 | 35 | 23.04 | 25 | 23.02 | 23.30 | 10 | 17,214 | 0.06% |
|
| 2020/09/30 | 0 | 0.00 | 20 | 23.70 | 23.45 | -20 | 17,252 | -0.12% |
|
| 2020/09/29 | 3 | 23.68 | 1 | 23.90 | 23.70 | 2 | 17,522 | 0.01% |
|
| 2020/09/25 | 11 | 23.77 | 12.1 | 23.95 | 23.00 | -1.1 | 17,685 | -0.01% |
|
| 2020/09/24 | 5 | 23.55 | 10 | 23.68 | 23.65 | -5 | 17,878 | -0.03% |
|
| 2020/09/23 | 0 | 0.00 | 20 | 24.50 | 23.90 | -20 | 17,957 | -0.11% |
|
| 2020/09/22 | 0 | 0.00 | 10 | 24.60 | 24.50 | -10 | 17,864 | -0.06% |
|
| 2020/09/18 | 5 | 24.10 | 0 | 0.00 | 24.10 | 5 | 17,970 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 24.25 | 23.85 | -1 | 17,926 | -0.01% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 23.30 | 24.05 | -1 | 17,925 | -0.01% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 23.85 | 23.75 | -5 | 17,371 | -0.03% |
|
| 2020/09/11 | 10 | 23.95 | 32 | 24.51 | 23.90 | -22 | 17,187 | -0.13% |
|
| 2020/09/10 | 13 | 23.89 | 143 | 23.87 | 23.95 | -130 | 16,780 | -0.77% |
大賣/鉅額交易
|
| 2020/09/09 | 2 | 24.35 | 0 | 0.00 | 24.50 | 2 | 16,532 | 0.01% |
|
| 2020/09/08 | 60 | 24.28 | 78 | 23.30 | 24.80 | -18 | 16,267 | -0.11% |
|
| 2020/09/07 | 153 | 24.59 | 46 | 23.75 | 23.95 | 107 | 15,902 | 0.67% |
大買/鉅額交易
|
| 2020/09/03 | 40 | 21.88 | 2 | 22.05 | 22.20 | 38 | 15,321 | 0.25% |
|
| 2020/09/02 | 0 | 0.00 | 15 | 21.65 | 21.80 | -15 | 15,273 | -0.10% |
|
| 2020/09/01 | 3 | 21.17 | 0 | 0.00 | 21.25 | 3 | 15,019 | 0.02% |
|
| 2020/08/31 | 0 | 0.00 | 260 | 21.11 | 21.65 | -260 | 14,683 | -1.77% |
大賣/鉅額交易
|
| 2020/08/28 | 4 | 20.96 | 1 | 21.40 | 21.00 | 3 | 14,607 | 0.02% |
|
| 2020/08/27 | 116 | 21.23 | 42 | 21.33 | 21.20 | 74 | 14,438 | 0.51% |
大買/
|
| 2020/08/26 | 28 | 21.06 | 41 | 21.12 | 21.50 | -13 | 14,294 | -0.09% |
|
| 2020/08/25 | 9 | 21.39 | 5 | 21.42 | 21.40 | 4 | 14,099 | 0.03% |
|
| 2020/08/24 | 4 | 20.74 | 1 | 21.10 | 21.00 | 3 | 13,766 | 0.02% |
|
| 2020/08/21 | 51 | 20.22 | 9 | 20.13 | 20.10 | 42 | 13,275 | 0.32% |
|
| 2020/08/20 | 145 | 19.61 | 115 | 19.85 | 19.55 | 30 | 13,202 | 0.23% |
大買/大賣/
|
| 2020/08/19 | 1 | 20.80 | 8 | 20.41 | 20.10 | -7 | 12,890 | -0.05% |
|
| 2020/08/18 | 16 | 19.96 | 6 | 19.88 | 20.30 | 10 | 12,647 | 0.08% |
|
| 2020/08/17 | 16 | 19.88 | 6 | 19.93 | 20.10 | 10 | 12,426 | 0.08% |
|
| 2020/08/14 | 12 | 18.98 | 5 | 19.02 | 19.10 | 7 | 11,894 | 0.06% |
|
| 2020/08/13 | 45 | 17.81 | 5 | 17.98 | 18.10 | 40 | 11,493 | 0.35% |
|
| 2020/08/12 | 103 | 17.59 | 14 | 17.91 | 18.15 | 89 | 11,350 | 0.78% |
大買/
|
| 2020/08/06 | 0 | 0.00 | 3 | 16.25 | 16.25 | -3 | 10,673 | -0.03% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 16.60 | 16.45 | -2 | 10,676 | -0.02% |
|
| 2020/08/04 | 3 | 16.85 | 2 | 16.60 | 16.60 | 1 | 10,987 | 0.01% |
|
| 2020/08/03 | 0 | 0.00 | 88 | 16.60 | 16.50 | -88 | 11,159 | -0.79% |
|
| 2020/07/30 | 5 | 17.20 | 5 | 17.05 | 17.15 | 0 | 11,762 | 0.00% |
|
| 2020/07/29 | 1 | 16.85 | 1 | 17.30 | 17.25 | 0 | 11,940 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 17.20 | 17.10 | -10 | 11,970 | -0.08% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 17.10 | 17.10 | -3 | 12,353 | -0.02% |
|
| 2020/07/21 | 15 | 17.62 | 0 | 0.00 | 17.65 | 15 | 12,292 | 0.12% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 17.65 | 17.45 | -1 | 12,185 | -0.01% |
|
| 2020/07/17 | 0 | 0.00 | 21 | 17.52 | 17.60 | -21 | 12,029 | -0.17% |
|
| 2020/07/16 | 2 | 18.28 | 8 | 18.24 | 18.25 | -6 | 11,776 | -0.05% |
|
| 2020/07/15 | 88 | 18.40 | 140 | 18.80 | 18.00 | -52 | 11,463 | -0.45% |
大賣/
|
| 2020/07/14 | 2 | 18.28 | 4 | 17.86 | 17.95 | -2 | 11,294 | -0.02% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 16.25 | 16.15 | -2 | 10,427 | -0.02% |
|
| 2020/07/06 | 1 | 16.60 | 11 | 16.95 | 16.65 | -10 | 10,304 | -0.10% |
|
| 2020/07/03 | 0 | 0.00 | 426 | 16.35 | 16.50 | -426 | 10,163 | -4.19% |
大賣/鉅額交易
|
| 2020/07/02 | 0 | 0.00 | 24 | 15.73 | 15.80 | -24 | 9,814 | -0.24% |
|
| 2020/06/30 | 16 | 14.95 | 2 | 15.20 | 15.10 | 14 | 9,573 | 0.15% |
|
| 2020/06/29 | 0 | 0.00 | 13 | 14.77 | 15.10 | -13 | 9,406 | -0.14% |
|
| 2020/06/24 | 0 | 0.00 | 113 | 14.47 | 14.40 | -113 | 9,224 | -1.22% |
大賣/鉅額交易
|
| 2020/06/23 | 144 | 14.51 | 3 | 14.52 | 14.60 | 141 | 9,336 | 1.51% |
大買/鉅額交易
|
| 2020/06/22 | 110 | 14.65 | 45 | 14.48 | 14.45 | 65 | 9,254 | 0.70% |
大買/
|
| 2020/06/18 | 0 | 0.00 | 8.3 | 14.10 | 14.05 | -8.3 | 9,131 | -0.09% |
|
| 2020/06/15 | 15 | 13.82 | 0 | 0.00 | 13.85 | 15 | 9,454 | 0.16% |
|
| 2020/06/12 | 0 | 13.90 | 20 | 13.90 | 13.90 | -20 | 9,693 | -0.21% |
|
| 2020/06/11 | 2 | 14.00 | 3.2 | 14.37 | 14.05 | -1.2 | 9,807 | -0.01% |
|
| 2020/06/10 | 2 | 14.45 | 0 | 0.00 | 14.55 | 2 | 9,790 | 0.02% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 14.50 | 14.50 | -5 | 10,050 | -0.05% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 14.40 | 14.30 | -5 | 10,122 | -0.05% |
|
| 2020/06/05 | 0 | 0.00 | 100 | 14.20 | 14.20 | -100 | 10,049 | -1.00% |
|
| 2020/05/28 | 1 | 14.40 | 0 | 0.00 | 14.10 | 1 | 10,005 | 0.01% |
|
| 2020/05/27 | 6 | 14.76 | 5 | 14.70 | 14.60 | 1 | 10,005 | 0.01% |
|
| 2020/05/26 | 0 | 0.00 | 25 | 14.19 | 14.30 | -25 | 9,804 | -0.25% |
|
| 2020/05/22 | 10 | 14.00 | 0 | 0.00 | 13.90 | 10 | 9,806 | 0.10% |
|
| 2020/05/21 | 24 | 14.30 | 0 | 0.00 | 14.15 | 24 | 9,933 | 0.24% |
|
| 2020/05/20 | 0 | 0.00 | 10 | 14.25 | 14.20 | -10 | 9,915 | -0.10% |
|
| 2020/05/19 | 0 | 0.00 | 12 | 14.33 | 14.25 | -12 | 9,884 | -0.12% |
|
| 2020/05/18 | 0 | 0.00 | 10 | 14.10 | 14.05 | -10 | 9,750 | -0.10% |
|
| 2020/05/15 | 12 | 13.72 | 0.1 | 13.75 | 13.80 | 11.9 | 9,650 | 0.12% |
|
| 2020/05/14 | 20 | 13.83 | 0 | 0.00 | 13.65 | 20 | 9,632 | 0.21% |
|
| 2020/05/12 | 10 | 13.85 | 0 | 0.00 | 13.90 | 10 | 9,653 | 0.10% |
|
| 2020/05/11 | 3 | 14.25 | 2 | 14.10 | 13.85 | 1 | 9,602 | 0.01% |
|
| 2020/05/07 | 60 | 14.06 | 55 | 14.05 | 13.85 | 5 | 9,221 | 0.05% |
|
| 2020/05/06 | 44 | 13.90 | 94 | 13.94 | 13.85 | -50 | 8,778 | -0.57% |
|
| 2020/05/05 | 40 | 14.06 | 40 | 13.90 | 14.15 | 0 | 8,751 | 0.00% |
|
| 2020/05/04 | 27 | 13.84 | 5.7 | 13.84 | 13.80 | 21.3 | 8,855 | 0.24% |
|
| 2020/04/30 | 24 | 13.83 | 0 | 0.00 | 13.80 | 24 | 8,823 | 0.27% |
|
| 2020/04/29 | 15 | 13.88 | 20 | 13.65 | 13.75 | -5 | 8,899 | -0.06% |
|
| 2020/04/28 | 0 | 0.00 | 7 | 12.56 | 13.00 | -7 | 8,839 | -0.08% |
|
| 2020/04/27 | 20 | 12.05 | 5 | 12.20 | 12.20 | 15 | 9,086 | 0.17% |
|
| 2020/04/23 | 0 | 0.00 | 25 | 12.01 | 11.85 | -25 | 10,384 | -0.24% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 11.65 | 11.65 | -5 | 11,438 | -0.04% |
|
| 2020/04/21 | 5 | 11.65 | 0 | 0.00 | 11.35 | 5 | 11,822 | 0.04% |
|
| 2020/04/20 | 10 | 11.98 | 0 | 0.00 | 11.90 | 10 | 11,971 | 0.08% |
|
| 2020/04/17 | 15 | 12.10 | 0 | 0.00 | 12.05 | 15 | 11,968 | 0.13% |
|
| 2020/04/16 | 45 | 12.43 | 0 | 0.00 | 12.40 | 45 | 11,821 | 0.38% |
|
| 2020/04/15 | 42 | 12.36 | 5 | 12.40 | 12.45 | 37 | 11,726 | 0.32% |
|
| 2020/04/14 | 10 | 11.95 | 5 | 12.10 | 12.05 | 5 | 11,633 | 0.04% |
|
| 2020/04/13 | 5 | 12.35 | 0 | 0.00 | 12.10 | 5 | 11,597 | 0.04% |
|
| 2020/04/10 | 25 | 12.31 | 10 | 12.35 | 12.35 | 15 | 11,623 | 0.13% |
|
| 2020/04/09 | 0 | 0.00 | 20 | 11.75 | 11.70 | -20 | 11,512 | -0.17% |
|
| 2020/04/07 | 30 | 11.10 | 10 | 11.00 | 11.00 | 20 | 11,742 | 0.17% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 11.00 | 11.05 | -2 | 12,192 | -0.02% |
|
| 2020/03/25 | 4 | 10.63 | 3 | 10.45 | 10.75 | 1 | 12,504 | 0.01% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 9.94 | 9.94 | -2 | 12,546 | -0.02% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 10.10 | 9.67 | -10 | 12,638 | -0.08% |
|
| 2020/03/18 | 40 | 10.40 | 40 | 10.20 | 10.10 | 0 | 12,521 | 0.00% |
|
| 2020/03/17 | 50 | 9.65 | 50 | 9.92 | 9.91 | 0 | 12,333 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 11 | 10.19 | 10.85 | -11 | 12,421 | -0.09% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 12,774 | -0.01% |
|
| 2020/03/09 | 11 | 12.90 | 0 | 0.00 | 12.55 | 11 | 12,701 | 0.09% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 13.05 | 13.10 | -2 | 12,663 | -0.02% |
|
| 2020/03/04 | 5 | 13.15 | 0 | 0.00 | 13.10 | 5 | 12,891 | 0.04% |
|
| 2020/03/03 | 2 | 13.30 | 1 | 13.40 | 13.40 | 1 | 13,103 | 0.01% |
|
| 2020/03/02 | 5 | 12.50 | 1 | 13.10 | 13.10 | 4 | 13,120 | 0.03% |
|
| 2020/02/27 | 0 | 0.00 | 10 | 12.90 | 12.95 | -10 | 13,128 | -0.08% |
|
| 2020/02/26 | 15 | 13.32 | 15 | 13.30 | 13.25 | 0 | 13,125 | 0.00% |
|
| 2020/02/25 | 5 | 13.05 | 5 | 13.30 | 13.45 | 0 | 13,291 | 0.00% |
|
| 2020/02/24 | 159 | 13.58 | 7 | 13.44 | 13.45 | 152 | 13,280 | 1.14% |
大買/鉅額交易
|
| 2020/02/21 | 60 | 13.86 | 0 | 0.00 | 13.80 | 60 | 13,272 | 0.45% |
|
| 2020/02/20 | 5 | 14.20 | 17 | 14.00 | 14.00 | -12 | 13,313 | -0.09% |
|
| 2020/02/19 | 1 | 13.90 | 0 | 0.00 | 14.05 | 1 | 13,441 | 0.01% |
|
| 2020/02/18 | 23 | 13.90 | 2 | 13.90 | 13.90 | 21 | 13,657 | 0.15% |
|
| 2020/02/17 | 1 | 14.00 | 1 | 13.95 | 13.95 | 0 | 14,172 | 0.00% |
|
| 2020/02/14 | 17 | 14.10 | 2 | 14.18 | 14.10 | 15 | 14,389 | 0.10% |
|
| 2020/02/13 | 1 | 14.15 | 1 | 14.10 | 14.05 | 0 | 14,627 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 30 | 14.15 | 14.15 | -30 | 14,922 | -0.20% |
|
| 2020/02/11 | 31 | 14.18 | 0 | 0.00 | 14.10 | 31 | 15,250 | 0.20% |
|
| 2020/02/10 | 53 | 13.90 | 20 | 13.95 | 14.00 | 33 | 15,604 | 0.21% |
|
| 2020/02/07 | 1 | 14.15 | 20 | 14.48 | 14.15 | -19 | 16,106 | -0.12% |
|
| 2020/02/05 | 20 | 14.35 | 30 | 14.45 | 14.40 | -10 | 18,212 | -0.05% |
|
| 2020/02/04 | 77 | 13.97 | 10 | 14.05 | 14.05 | 67 | 18,046 | 0.37% |
|
| 2020/02/03 | 27 | 13.91 | 29 | 13.99 | 13.95 | -2 | 18,065 | -0.01% |
|
| 2020/01/31 | 2 | 14.90 | 26 | 14.54 | 14.70 | -24 | 17,834 | -0.13% |
|
| 2020/01/30 | 21 | 14.59 | 5 | 14.35 | 14.35 | 16 | 17,556 | 0.09% |
|
| 2020/01/17 | 0 | 0.00 | 26 | 15.52 | 15.70 | -26 | 16,570 | -0.16% |
|
| 2020/01/16 | 104 | 15.63 | 180 | 15.43 | 14.85 | -76 | 15,752 | -0.48% |
大買/大賣/
|
| 2020/01/14 | 55 | 14.15 | 3 | 14.20 | 14.20 | 52 | 14,668 | 0.35% |
|
| 2020/01/13 | 27 | 13.78 | 6 | 13.80 | 13.80 | 21 | 14,752 | 0.14% |
|
| 2020/01/10 | 0 | 0.00 | 0.1 | 13.70 | 13.70 | -0.1 | 15,972 | 0.00% |
|
| 2020/01/09 | 11 | 13.60 | 0 | 0.00 | 13.60 | 11 | 18,082 | 0.06% |
|
| 2020/01/07 | 3 | 13.60 | 0 | 0.00 | 13.75 | 3 | 20,302 | 0.01% |
|
| 2020/01/06 | 10 | 13.85 | 0 | 0.00 | 13.70 | 10 | 21,431 | 0.05% |
|
| 2020/01/03 | 4 | 13.90 | 0 | 0.00 | 13.80 | 4 | 22,241 | 0.02% |
|
| 2020/01/02 | 10 | 14.05 | 0 | 0.00 | 14.00 | 10 | 22,262 | 0.04% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 14.50 | 14.40 | -3 | 22,215 | -0.01% |
|
| 2019/12/30 | 4 | 14.45 | 2 | 14.50 | 14.55 | 2 | 22,179 | 0.01% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 14.10 | 14.15 | -5 | 21,801 | -0.02% |
|
| 2019/12/25 | 12 | 13.91 | 50 | 13.95 | 13.90 | -38 | 21,613 | -0.18% |
|
| 2019/12/24 | 3 | 14.15 | 4 | 14.30 | 14.05 | -1 | 21,577 | 0.00% |
|
| 2019/12/23 | 10 | 13.90 | 0 | 0.00 | 13.85 | 10 | 21,276 | 0.05% |
|
| 2019/12/20 | 2 | 13.80 | 0 | 0.00 | 13.75 | 2 | 21,285 | 0.01% |
|
| 2019/12/17 | 2 | 14.10 | 2 | 14.10 | 14.10 | 0 | 21,845 | 0.00% |
|
| 2019/12/16 | 5 | 13.55 | 6 | 13.96 | 14.05 | -1 | 21,733 | 0.00% |
|
| 2019/12/13 | 51 | 13.65 | 0 | 0.00 | 13.60 | 51 | 21,576 | 0.24% |
|
| 2019/12/12 | 5 | 14.00 | 3 | 14.10 | 13.85 | 2 | 21,469 | 0.01% |
|
| 2019/12/11 | 1 | 14.55 | 0 | 0.00 | 14.10 | 1 | 21,442 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 10 | 14.05 | 14.20 | -10 | 21,077 | -0.05% |
|
| 2019/12/06 | 10 | 14.20 | 110 | 14.23 | 14.05 | -100 | 21,014 | -0.48% |
大賣/
|
| 2019/12/05 | 12 | 14.24 | 18 | 14.03 | 14.40 | -6 | 20,739 | -0.03% |
|
| 2019/12/02 | 12 | 13.55 | 15 | 13.85 | 13.35 | -3 | 20,133 | -0.01% |
|
| 2019/11/29 | 53 | 13.36 | 1 | 13.45 | 13.60 | 52 | 19,971 | 0.26% |
|
| 2019/11/27 | 0 | 0.00 | 70 | 13.55 | 13.60 | -70 | 19,634 | -0.36% |
|
| 2019/11/26 | 3 | 13.72 | 0 | 0.00 | 13.50 | 3 | 19,571 | 0.02% |
|
| 2019/11/22 | 13 | 13.92 | 0 | 0.00 | 13.50 | 13 | 19,327 | 0.07% |
|
| 2019/11/21 | 85 | 13.72 | 0 | 0.00 | 13.75 | 85 | 19,105 | 0.44% |
|
| 2019/11/20 | 30 | 13.95 | 0 | 0.00 | 13.95 | 30 | 19,027 | 0.16% |
|
| 2019/11/19 | 2 | 14.10 | 0 | 0.00 | 14.15 | 2 | 18,832 | 0.01% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 18,742 | -0.01% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 14.26 | 13.85 | -5 | 18,593 | -0.03% |
|
| 2019/11/14 | 11 | 14.21 | 1 | 14.25 | 14.10 | 10 | 18,360 | 0.05% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 13.90 | 14.00 | -1 | 17,812 | -0.01% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 13.70 | 13.85 | -5 | 17,569 | -0.03% |
|
| 2019/11/11 | 4 | 13.51 | 5 | 13.75 | 13.95 | -1 | 17,290 | -0.01% |
|
| 2019/11/08 | 0 | 0.00 | 5 | 14.15 | 14.00 | -5 | 16,910 | -0.03% |
|
| 2019/11/07 | 3 | 14.85 | 3 | 14.60 | 14.60 | 0 | 16,541 | 0.00% |
|
| 2019/11/06 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 16,043 | 0.01% |
|
| 2019/11/05 | 16 | 15.05 | 54 | 15.43 | 15.20 | -38 | 15,456 | -0.25% |
|
| 2019/11/04 | 11 | 15.16 | 5 | 15.30 | 15.30 | 6 | 13,922 | 0.04% |
|
| 2019/11/01 | 0 | 0.00 | 12 | 13.72 | 13.95 | -12 | 13,072 | -0.09% |
|
| 2019/10/31 | 0 | 0.00 | 11 | 13.73 | 13.75 | -11 | 12,931 | -0.08% |
|
| 2019/10/30 | 5 | 13.10 | 0 | 0.00 | 13.30 | 5 | 12,767 | 0.04% |
|
| 2019/10/29 | 0 | 0.00 | 15 | 13.57 | 13.20 | -15 | 12,713 | -0.12% |
|
| 2019/10/28 | 17 | 13.45 | 6 | 13.30 | 13.45 | 11 | 12,620 | 0.09% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 13.30 | 13.40 | -2 | 12,471 | -0.02% |
|
| 2019/10/23 | 5 | 13.05 | 2 | 13.20 | 13.00 | 3 | 12,368 | 0.02% |
|
| 2019/10/22 | 10 | 13.35 | 0 | 0.00 | 13.35 | 10 | 12,158 | 0.08% |
|
| 2019/10/21 | 2 | 14.00 | 2 | 13.90 | 13.95 | 0 | 11,975 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 15 | 13.45 | 13.65 | -15 | 11,758 | -0.13% |
|
| 2019/10/17 | 84 | 12.89 | 15 | 12.98 | 13.10 | 69 | 10,515 | 0.66% |
|
| 2019/10/16 | 7 | 12.96 | 7 | 13.15 | 13.00 | 0 | 8,378 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 11.60 | 12.15 | -3 | 7,187 | -0.04% |
|
| 2019/10/14 | 4 | 11.51 | 4 | 11.59 | 11.70 | 0 | 6,130 | 0.00% |
|
| 2019/10/09 | 3 | 10.27 | 82 | 10.22 | 10.65 | -79 | 4,929 | -1.60% |
|
| 2019/10/08 | 0 | 0.00 | 20 | 9.71 | 9.72 | -20 | 4,042 | -0.49% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 9.10 | 9.07 | -3 | 3,599 | -0.08% |
|
| 2019/09/23 | 0 | 0.00 | 15 | 9.57 | 9.57 | -15 | 3,451 | -0.43% |
|
| 2019/09/18 | 2 | 8.46 | 0 | 0.00 | 8.50 | 2 | 2,743 | 0.07% |
|
| 2019/09/11 | 5 | 8.48 | 0 | 0.00 | 8.39 | 5 | 2,752 | 0.18% |
|
| 2019/09/10 | 5 | 8.43 | 0 | 0.00 | 8.44 | 5 | 2,736 | 0.18% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 8.21 | 8.19 | -1 | 2,632 | -0.04% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 8.09 | 8.17 | -1 | 2,651 | -0.04% |
|
| 2019/08/16 | 20 | 7.99 | 0 | 0.00 | 8.02 | 20 | 3,323 | 0.60% |
|
| 2019/08/15 | 1 | 7.97 | 0 | 0.00 | 8.00 | 1 | 3,352 | 0.03% |
|
| 2019/08/12 | 1 | 8.11 | 0 | 0.00 | 8.10 | 1 | 3,508 | 0.03% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 8.09 | 8.13 | -1 | 3,645 | -0.03% |
|
| 2019/08/07 | 1 | 8.01 | 0 | 0.00 | 8.01 | 1 | 3,665 | 0.03% |
|
| 2019/07/12 | 0 | 8.54 | 0 | 0.00 | 8.54 | 0 | 3,244 | 0.00% |
|
| 2019/07/10 | 3 | 8.56 | 0 | 0.00 | 8.56 | 3 | 3,212 | 0.09% |
|
| 2019/06/24 | 10 | 8.47 | 0 | 0.00 | 8.49 | 10 | 2,806 | 0.36% |
|
| 2019/06/21 | 40 | 8.49 | 0 | 0.00 | 8.49 | 40 | 2,776 | 1.44% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 8.46 | 8.45 | -1 | 2,591 | -0.04% |
|
| 2019/05/29 | 5 | 8.68 | 5 | 8.59 | 8.56 | 0 | 2,097 | 0.00% |
|
| 2019/05/27 | 1 | 8.57 | 0 | 0.00 | 8.68 | 1 | 1,774 | 0.06% |
|
| 2019/05/16 | 20 | 8.82 | 20 | 8.83 | 8.72 | 0 | 1,367 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 8.61 | 8.55 | -2 | 1,209 | -0.17% |
|
| 2019/05/13 | 2 | 8.38 | 0 | 0.00 | 8.35 | 2 | 1,159 | 0.17% |
|
| 2019/05/09 | 10 | 8.71 | 0 | 0.00 | 8.61 | 10 | 1,123 | 0.89% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 8.59 | 8.60 | -2 | 950 | -0.21% |
|
| 2019/04/25 | 0 | 0.00 | 10 | 8.36 | 8.39 | -10 | 908 | -1.10% |
|
| 2019/04/12 | 2 | 8.52 | 0 | 0.00 | 8.49 | 2 | 827 | 0.24% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 8.84 | 8.78 | -1 | 711 | -0.14% |
|
| 2019/03/12 | 1 | 8.76 | 0 | 0.00 | 8.75 | 1 | 930 | 0.11% |
|
| 2019/02/26 | 0 | 8.91 | 0 | 0.00 | 8.93 | 0 | 1,107 | 0.00% |
|
| 2018/12/05 | 5 | 8.88 | 5 | 8.97 | 8.97 | 0 | 1,196 | 0.00% |
|
| 2018/10/15 | 5 | 8.56 | 0 | 0.00 | 8.65 | 5 | 2,268 | 0.22% |
|
| 2018/09/26 | 0 | 0.00 | 0.6 | 9.30 | 9.33 | -0.6 | 2,151 | -0.03% |
|
| 2018/09/12 | 0 | 0.00 | 2.2 | 9.20 | 9.22 | -2.2 | 2,140 | -0.10% |
|
| 2018/09/04 | 0 | 9.40 | 0 | 0.00 | 9.42 | 0 | 2,162 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 10 | 9.34 | 9.36 | -10 | 2,187 | -0.46% |
|
| 2018/08/06 | 1 | 9.46 | 0 | 0.00 | 9.48 | 1 | 2,162 | 0.05% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 9.49 | 9.50 | -2 | 2,102 | -0.10% |
|
| 2018/07/31 | 2 | 9.91 | 11 | 9.90 | 9.90 | -9 | 2,056 | -0.44% |
|
| 2018/07/30 | 5 | 9.96 | 0 | 0.00 | 9.97 | 5 | 1,999 | 0.25% |
|
| 2018/07/27 | 23 | 10.11 | 10 | 10.08 | 10.00 | 13 | 1,937 | 0.67% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 9.69 | 9.81 | -5 | 1,493 | -0.33% |
|
| 2018/07/25 | 3 | 9.72 | 0.3 | 9.55 | 9.58 | 2.7 | 1,342 | 0.20% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 9.55 | 9.54 | -1 | 1,781 | -0.06% |
|
| 2018/05/30 | 10 | 9.45 | 0 | 0.00 | 9.50 | 10 | 1,730 | 0.58% |
|
| 2018/05/29 | 1 | 9.50 | 0 | 0.00 | 9.50 | 1 | 1,732 | 0.06% |
|
| 2018/05/28 | 10 | 9.50 | 0 | 0.00 | 9.51 | 10 | 1,730 | 0.58% |
|
| 2018/05/25 | 10 | 9.53 | 0 | 0.00 | 9.53 | 10 | 1,721 | 0.58% |
|
| 2018/05/23 | 5 | 9.60 | 0 | 0.00 | 9.61 | 5 | 1,717 | 0.29% |
|
| 2018/05/16 | 10 | 9.58 | 19 | 9.57 | 9.55 | -9 | 1,753 | -0.51% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 9.78 | 9.79 | -1 | 1,779 | -0.06% |
|
| 2018/05/10 | 1 | 9.75 | 0 | 0.00 | 9.75 | 1 | 1,776 | 0.06% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 9.78 | 9.83 | -5 | 1,785 | -0.28% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 9.64 | 9.65 | -1 | 1,698 | -0.06% |
|
| 2018/04/19 | 1 | 9.62 | 0 | 0.00 | 9.64 | 1 | 1,914 | 0.05% |
|
| 2018/04/16 | 0 | 9.58 | 0 | 0.00 | 9.58 | 0 | 2,049 | 0.00% |
|
| 2018/04/11 | 5 | 9.68 | 0 | 0.00 | 9.63 | 5 | 2,304 | 0.22% |
|
| 2018/03/14 | 0 | 0.00 | 90 | 9.45 | 9.45 | -90 | 2,341 | -3.84% |
|
| 2018/02/08 | 0 | 0.00 | 0 | 9.10 | 9.10 | 0 | 2,365 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 0.1 | 9.90 | 9.95 | -0.1 | 2,218 | -0.01% |
|
| 2018/01/15 | 5 | 10.25 | 0 | 0.00 | 10.05 | 5 | 2,047 | 0.24% |
|
| 2018/01/09 | 5 | 10.05 | 0 | 0.00 | 9.96 | 5 | 1,647 | 0.30% |
|