國產 (2504)-富邦-基隆券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
45.00
漲跌
▼0.90
漲幅
-1.96%
成交量
9,126張
產業
上市營建類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3.3	46.00	2	45.90	45.00	1.3	10,470	0.01%
2024/05/08	2.1	46.15	0	0.00	45.90	2.1	10,372	0.02%
2024/05/07	16.1	47.95	16	47.35	47.25	0.1	10,219	0.00%
2024/05/03	11.1	49.64	4	49.44	49.40	7.1	9,732	0.07%
2024/05/02	4	50.95	2	50.90	50.80	2	9,509	0.02%
2024/04/30	1	47.90	1	47.90	48.05	0	9,144	0.00%
2024/04/29	3	48.32	5	48.46	49.15	-2	8,934	-0.02%
2024/04/26	3	47.22	0	0.00	46.95	3	8,615	0.03%
2024/04/25	5	46.07	13	47.89	47.25	-8	8,361	-0.10%
2024/04/24	8.1	44.86	2	43.95	43.90	6.1	7,806	0.08%
2024/04/23	0.1	46.30	1	47.05	46.65	-0.9	7,433	-0.01%
2024/04/22	5	48.22	7	47.84	47.00	-2	7,145	-0.03%
2024/04/19	2.1	47.28	2	48.03	48.25	0.1	6,678	0.00%
2024/04/18	2	47.98	0	0.00	48.05	2	6,249	0.03%
2024/04/17	1	45.85	3	45.57	45.85	-2	5,709	-0.04%
2024/04/16	1.1	42.31	1	41.85	41.70	0.1	5,404	0.00%
2024/04/15	1.1	43.04	1	42.70	42.65	0.1	5,266	0.00%
2024/04/12	0	0.00	3.8	41.96	43.40	-3.8	5,156	-0.07%
2024/04/11	2	41.65	0	0.00	41.70	2	5,001	0.04%
2024/04/10	1	41.30	2	41.90	41.60	-1	4,936	-0.02%
2024/04/09	2	40.98	1	41.30	41.35	1	4,821	0.02%
2024/04/08	1	41.30	0	0.00	41.30	1	4,712	0.02%
2024/03/29	0	0.00	13	37.85	37.90	-13	4,361	-0.30%
2024/03/28	1	37.70	1	38.00	37.70	0	4,328	0.00%
2024/03/27	0	0.00	1	37.40	38.10	-1	4,312	-0.02%
2024/03/25	2	37.53	15	37.50	37.00	-13	4,251	-0.31%
2024/03/20	0	36.25	0	0.00	36.25	0	4,172	0.00%
2024/03/18	1.1	36.82	0	0.00	37.00	1.1	4,116	0.03%
2024/03/13	0	0.00	4	36.76	36.75	-4	3,911	-0.10%
2024/03/12	1	37.05	0	0.00	36.95	1	3,732	0.03%
2024/03/07	3	35.95	1	35.50	36.25	2	3,500	0.06%
2024/03/06	0	34.80	0	0.00	35.15	0	3,361	0.00%
2024/03/04	0	0.00	3	34.30	34.15	-3	3,194	-0.09%
2024/03/01	0	0.00	3	34.13	34.00	-3	3,136	-0.10%
2024/02/20	1	32.00	2	32.13	32.05	-1	2,540	-0.04%
2024/02/19	2	31.45	12	31.11	32.00	-10	2,433	-0.41%
2024/02/15	1	29.10	0	0.00	29.30	1	2,191	0.05%
2024/01/31	0	0.00	2	29.65	29.70	-2	2,058	-0.10%
2024/01/30	0	29.20	0	0.00	29.50	0	2,020	0.00%
2024/01/24	0	0.00	3	29.13	29.00	-3	1,859	-0.16%
2024/01/16	1	27.65	0	0.00	27.50	1	1,574	0.06%
2024/01/04	0	0.00	2	28.00	28.00	-2	1,588	-0.13%
2023/12/27	0	0.00	1	28.45	28.40	-1	1,552	-0.06%
2023/12/26	2	28.40	0	0.00	28.50	2	1,541	0.13%
2023/12/18	0	0.00	1	28.30	28.25	-1	1,402	-0.07%
2023/12/08	0	0.00	1	27.55	27.60	-1	1,316	-0.08%
2023/11/28	0	0.00	3	26.90	27.10	-3	1,455	-0.21%
2023/11/02	0	0.00	0.2	25.40	25.50	-0.2	1,417	-0.01%
2023/10/26	0	25.40	0	0.00	25.15	0	1,761	0.00%
2023/10/24	3	25.20	0	0.00	25.30	3	1,765	0.17%
2023/10/06	0	0.00	1	25.65	25.60	-1	1,834	-0.05%
2023/09/27	2	25.15	0	0.00	25.10	2	1,902	0.11%
2023/09/20	1	25.35	0	0.00	25.20	1	2,103	0.05%
2023/09/19	0	0.00	1	25.45	25.45	-1	2,126	-0.05%
2023/09/18	1	25.45	0	0.00	25.50	1	2,164	0.05%
2023/09/13	1	25.35	0	0.00	25.55	1	2,545	0.04%
2023/09/12	0	25.35	0	0.00	25.30	0	2,628	0.00%
2023/09/11	0	0.00	1	25.40	25.30	-1	2,666	-0.04%
2023/09/07	1	25.70	0	0.00	25.45	1	2,720	0.04%
2023/08/29	0	0.00	0.1	26.91	26.95	-0.1	2,728	0.00%
2023/08/28	0	0.00	2	26.80	26.85	-2	2,735	-0.07%
2023/08/16	0.1	26.65	0	0.00	26.70	0.1	3,045	0.00%
2023/08/04	0	0.00	5	27.85	27.95	-5	3,314	-0.15%
2023/08/02	0	0.00	14	26.55	26.60	-14	3,209	-0.44%
2023/08/01	2	26.30	0	0.00	26.35	2	3,207	0.06%
2023/07/31	0	0.00	5	26.53	26.35	-5	3,216	-0.16%
2023/07/28	0	0.00	2	26.38	26.30	-2	3,250	-0.06%
2023/07/26	0	0.00	1	26.40	26.40	-1	3,446	-0.03%
2023/07/25	2	26.10	0	0.00	26.25	2	3,465	0.06%
2023/07/24	1	26.30	2	26.25	26.10	-1	3,467	-0.03%
2023/07/20	1	26.35	2	26.40	26.30	-1	3,496	-0.03%
2023/07/19	1	26.40	18	26.31	26.20	-17	3,594	-0.47%
2023/07/17	0	0.00	1	26.20	26.20	-1	3,614	-0.03%
2023/07/14	7	26.41	15	26.40	26.30	-8	3,664	-0.22%
2023/07/13	3	26.47	0	0.00	26.35	3	3,665	0.08%
2023/07/11	5	26.47	1	26.45	26.65	4	3,648	0.11%
2023/07/10	1	26.70	0	0.00	26.45	1	3,643	0.03%
2023/07/07	0	0.00	1	26.70	26.70	-1	3,639	-0.03%
2023/07/06	2	26.93	0	0.00	26.85	2	3,650	0.05%
2023/07/05	0	0.00	1	27.35	27.00	-1	3,638	-0.03%
2023/07/04	5	27.52	2	27.55	27.45	3	3,615	0.08%
2023/07/03	0	0.00	2	27.75	27.65	-2	3,608	-0.06%
2023/06/30	1	27.50	3.1	27.63	27.50	-2.1	3,603	-0.06%
2023/06/28	1	26.35	2	26.60	26.55	-1	3,465	-0.03%
2023/06/27	1	26.40	19	26.24	26.40	-18	3,455	-0.52%
2023/06/26	3	25.85	0	0.00	26.10	3	3,415	0.09%
2023/06/21	21	26.06	0	0.00	26.15	21	3,406	0.62%
2023/06/20	14.2	26.61	1	26.75	26.25	13.2	3,357	0.39%
2023/06/19	4	28.74	6	28.80	28.80	-2	3,155	-0.06%
2023/06/16	4	29.01	0	0.00	28.90	4	3,050	0.13%
2023/06/15	3	29.08	1	29.10	29.15	2	2,981	0.07%
2023/06/14	1	29.05	0	0.00	29.00	1	2,952	0.03%
2023/06/13	2	29.05	0	0.00	29.10	2	2,925	0.07%
2023/06/12	0	0.00	7	29.11	29.05	-7	2,893	-0.24%
2023/06/09	9	29.17	0	0.00	29.15	9	2,879	0.31%
2023/06/08	12	29.30	0	0.00	29.25	12	2,905	0.41%
2023/06/07	2	29.50	2	29.40	29.40	0	2,921	0.00%
2023/06/06	2	28.90	3	29.00	29.05	-1	2,874	-0.03%
2023/06/05	4	28.81	1	28.90	28.85	3	2,832	0.11%
2023/06/02	1	28.70	0	0.00	28.70	1	2,830	0.04%
2023/06/01	3	28.65	1	28.70	28.65	2	2,839	0.07%
2023/05/31	3.1	28.37	2	28.50	28.60	1.1	2,839	0.04%
2023/05/30	2	28.45	0	0.00	28.35	2	2,843	0.07%
2023/05/29	0	0.00	0	28.65	28.90	0	2,924	0.00%
2023/05/25	3	28.80	0	0.00	28.75	3	2,940	0.10%
2023/05/24	0.1	28.70	5	29.04	29.05	-4.9	2,925	-0.17%
2023/05/23	4	28.85	3	29.02	28.80	1	2,904	0.03%
2023/05/22	4	28.55	6	28.87	29.00	-2	2,912	-0.07%
2023/05/19	2	28.20	11	28.80	28.75	-9	2,866	-0.31%
2023/05/18	7	28.57	0	0.00	28.50	7	2,708	0.26%
2023/05/17	5	28.61	4	28.70	28.70	1	2,682	0.04%
2023/05/16	2.1	28.45	2	28.50	28.60	0.1	2,694	0.00%
2023/05/15	2	28.25	0	0.00	28.35	2	2,683	0.07%
2023/05/12	2	28.43	1	28.70	28.60	1	2,661	0.04%
2023/05/11	2	28.40	2	28.80	28.25	0	2,635	0.00%
2023/05/10	2	28.75	1	28.95	28.95	1	2,579	0.04%
2023/05/09	5	28.85	0	0.00	28.75	5	2,588	0.19%
2023/05/08	3	28.63	0	0.00	28.85	3	2,545	0.12%
2023/05/05	2.1	28.85	1	29.05	28.85	1.1	2,515	0.04%
2023/05/04	2	28.80	0	0.00	29.00	2	2,502	0.08%
2023/05/02	2	28.75	0	0.00	28.70	2	2,390	0.08%
2023/04/24	0	0.00	7	28.29	28.35	-7	2,220	-0.32%
2023/04/19	3	27.87	0	0.00	27.80	3	2,069	0.14%
2023/04/13	0	0.00	1	28.00	27.95	-1	1,979	-0.05%
2023/04/06	5.1	27.80	0	0.00	27.75	5.1	1,957	0.26%
2023/03/31	2	27.95	0	0.00	27.90	2	1,961	0.10%
2023/03/28	0	28.00	0	0.00	28.00	0	1,934	0.00%
2023/03/24	0	27.95	0	0.00	27.80	0	1,925	0.00%
2023/03/21	0	0.00	1	28.15	28.00	-1	1,894	-0.05%
2023/03/20	0	27.88	2	27.95	27.85	-2	1,897	-0.11%
2023/03/17	3	27.50	2	27.75	27.65	1	1,948	0.05%
2023/03/16	1	27.20	0	0.00	27.15	1	1,920	0.05%
2023/03/15	1	27.50	0	0.00	27.50	1	1,889	0.05%
2023/03/14	0	0.00	3	27.57	27.55	-3	1,895	-0.16%
2023/03/13	2	27.30	0	0.00	27.70	2	1,892	0.11%
2023/03/10	5	27.61	0	0.00	27.75	5	1,850	0.27%
2023/03/09	0	0.00	1	27.90	27.80	-1	1,826	-0.05%
2023/03/08	3	27.48	2	27.55	27.55	1	1,791	0.06%
2023/03/07	4	27.28	1	27.35	27.35	3	1,775	0.17%
2023/03/06	0	0.00	1	27.10	27.20	-1	1,763	-0.06%
2023/03/01	0.1	26.90	0	0.00	26.80	0.1	1,730	0.01%
2023/02/23	1	27.40	0	0.00	27.45	1	1,562	0.06%
2023/02/21	1	27.05	0	0.00	26.95	1	1,559	0.06%
2023/02/15	0	0.00	2	27.00	26.80	-2	1,580	-0.13%
2023/02/07	0	0.00	5	26.40	26.50	-5	1,575	-0.32%
2023/02/02	0.1	25.50	0	0.00	25.65	0.1	1,524	0.01%
2022/12/09	0	0.00	1	25.15	25.60	-1	2,133	-0.05%
2022/12/08	0	0.00	1	24.90	25.00	-1	2,069	-0.05%
2022/12/01	0	0.00	1	25.40	25.25	-1	2,086	-0.05%
2022/11/28	0	0.00	1	25.25	25.30	-1	2,093	-0.05%
2022/11/21	0	0.00	2	25.10	24.95	-2	2,112	-0.09%
2022/11/16	0.1	24.55	0	0.00	24.50	0.1	2,097	0.00%
2022/11/15	0	0.00	1	24.75	24.80	-1	2,095	-0.05%
2022/11/08	1	23.65	0	0.00	23.80	1	2,214	0.05%
2022/11/07	1	23.25	0	0.00	23.40	1	2,212	0.05%
2022/10/21	4	21.90	0	0.00	21.90	4	2,592	0.15%
2022/10/18	0	0.00	4	22.40	22.30	-4	2,499	-0.16%
2022/10/12	2	23.25	0	0.00	23.25	2	2,437	0.08%
2022/09/27	1	24.20	0	0.00	24.40	1	2,449	0.04%
2022/09/26	2	24.80	0	0.00	24.30	2	2,423	0.08%
2022/09/19	0	0.00	20	25.90	25.60	-20	2,449	-0.82%
2022/09/12	0	0.00	148	25.11	25.40	-148	2,676	-5.53%	大賣/鉅額交易
2022/08/16	0	0.00	1	25.10	25.25	-1	2,739	-0.04%
2022/08/11	0	0.00	1	24.65	24.65	-1	2,769	-0.04%
2022/08/10	2	24.75	5	24.89	24.70	-3	2,777	-0.11%
2022/08/03	1	23.85	0	0.00	23.60	1	2,768	0.04%
2022/07/20	20	24.10	0	0.00	24.05	20	3,532	0.57%
2022/07/19	1	23.20	1	23.45	23.75	0	3,579	0.00%
2022/07/13	1	23.10	0	0.00	23.05	1	3,802	0.03%
2022/07/07	4	22.35	0	0.00	22.65	4	4,283	0.09%
2022/07/05	0	0.00	1	22.95	23.25	-1	4,552	-0.02%
2022/07/04	0	0.00	5	22.49	22.50	-5	4,716	-0.11%
2022/07/01	3	22.25	0	0.00	22.15	3	4,801	0.06%
2022/06/24	0	0.00	7	24.17	23.85	-7	4,922	-0.14%
2022/06/23	5	23.75	2	23.85	23.45	3	4,940	0.06%
2022/06/06	1	27.00	0	0.00	27.05	1	5,041	0.02%
2022/05/27	5	26.65	0	0.00	26.75	5	5,200	0.10%
2022/05/24	2	26.55	0	0.00	26.35	2	5,311	0.04%
2022/05/20	6	26.20	0	0.00	26.30	6	5,325	0.11%
2022/05/18	0	0.00	1	27.25	27.20	-1	5,250	-0.02%
2022/05/17	0	0.00	1	26.85	27.05	-1	5,259	-0.02%
2022/05/13	1	26.35	1	26.45	26.40	0	5,284	0.00%
2022/05/12	0	0.00	2	25.68	25.50	-2	5,263	-0.04%
2022/05/10	1	26.60	0	0.00	26.85	1	5,220	0.02%
2022/05/09	9	27.02	0	0.00	27.00	9	5,159	0.17%
2022/04/27	0	0.00	10	29.75	29.40	-10	4,716	-0.21%
2022/04/19	0	0.00	3	30.58	30.80	-3	4,482	-0.07%
2022/04/18	0	0.00	1	31.10	30.80	-1	4,432	-0.02%
2022/04/15	0	0.00	3	31.40	30.65	-3	4,563	-0.07%
2022/04/14	2	32.30	5	31.85	32.05	-3	4,706	-0.06%
2022/04/13	0	0.00	3	32.45	32.70	-3	4,633	-0.06%
2022/04/12	0	0.00	5	31.20	31.45	-5	4,519	-0.11%
2022/04/08	0	0.00	1	30.55	31.00	-1	4,384	-0.02%
2022/04/07	0	0.00	3	30.05	29.85	-3	4,416	-0.07%
2022/03/31	0	0.00	1	29.75	29.75	-1	4,662	-0.02%
2022/03/30	1	29.55	0	0.00	29.60	1	4,633	0.02%
2022/03/24	0	0.00	5	29.05	29.05	-5	5,338	-0.09%
2022/03/07	0	0.00	10	27.10	27.25	-10	5,808	-0.17%
2022/03/03	1	28.40	0	0.00	28.15	1	5,819	0.02%
2022/02/24	1	26.45	0	0.00	26.30	1	5,746	0.02%
2022/02/17	1	27.15	0	0.00	27.35	1	6,078	0.02%
2022/02/11	0	0.00	0.5	27.35	27.45	-0.5	7,237	-0.01%
2022/01/26	1	25.80	1	25.90	25.65	0	7,064	0.00%
2022/01/21	0	0.00	10	25.85	25.80	-10	7,219	-0.14%
2022/01/18	10	26.45	10	26.30	26.20	0	7,354	0.00%
2022/01/17	0	0.00	10	25.83	26.20	-10	7,363	-0.14%
2022/01/14	1	26.20	7	26.05	26.10	-6	7,373	-0.08%
2022/01/13	17	26.71	0	0.00	26.60	17	7,423	0.23%
2022/01/11	2	26.70	0	0.00	26.85	2	7,433	0.03%
2022/01/10	1	26.75	0	0.00	26.65	1	7,455	0.01%
2022/01/07	1	26.90	0	0.00	26.45	1	7,284	0.01%
2022/01/06	1	27.50	0	0.00	27.70	1	7,004	0.01%
2022/01/05	1	27.80	0	0.00	27.80	1	7,006	0.01%
2022/01/04	2	28.18	1	28.55	28.20	1	6,960	0.01%
2022/01/03	7	28.83	1	28.75	28.75	6	6,938	0.09%
2021/12/30	7	29.61	8	29.26	29.15	-1	6,916	-0.01%
2021/12/29	11	30.36	53.5	30.08	30.20	-42.5	6,794	-0.63%
2021/12/28	0	0.00	1	29.10	28.90	-1	6,523	-0.02%
2021/12/24	2	28.90	0	0.00	29.00	2	6,591	0.03%
2021/12/23	1	29.10	0	0.00	29.00	1	6,861	0.01%
2021/12/22	3	29.48	10	29.55	29.20	-7	6,908	-0.10%
2021/12/21	2	29.90	1	29.80	30.10	1	6,838	0.01%
2021/12/20	13	30.00	0	0.00	30.20	13	6,733	0.19%
2021/12/17	6	29.38	7	29.56	29.60	-1	6,369	-0.02%
2021/12/16	0	0.00	5.2	28.00	28.10	-5.2	5,785	-0.09%
2021/12/15	0	0.00	1	27.20	27.20	-1	5,635	-0.02%
2021/12/08	1	27.40	0	0.00	27.50	1	5,592	0.02%
2021/12/07	0	0.00	1	27.50	27.55	-1	5,579	-0.02%
2021/12/06	3	26.92	2	27.20	27.25	1	5,558	0.02%
2021/12/01	0	0.00	39	26.66	26.75	-39	5,535	-0.70%
2021/11/30	1	26.80	11	26.95	26.60	-10	5,544	-0.18%
2021/11/26	0	0.00	0.5	26.93	26.95	-0.5	5,498	-0.01%
2021/11/24	1	27.10	0	0.00	27.20	1	5,434	0.02%
2021/11/23	0	0.00	2.6	27.23	27.20	-2.6	5,415	-0.05%
2021/11/22	0	0.00	2.3	27.28	27.15	-2.3	5,351	-0.04%
2021/11/18	0	0.00	1	28.00	27.95	-1	5,265	-0.02%
2021/11/17	1	27.90	3	27.50	27.50	-2	5,192	-0.04%
2021/11/16	0	0.00	3	28.27	27.90	-3	5,120	-0.06%
2021/11/15	6	27.81	3	27.95	28.15	3	4,982	0.06%
2021/11/12	0	0.00	1	27.65	27.85	-1	4,872	-0.02%
2021/11/11	10.5	27.30	6	27.62	26.85	4.5	4,670	0.10%
2021/11/10	6	26.88	14	26.83	27.50	-8	4,071	-0.20%
2021/11/05	1	24.80	0	0.00	24.70	1	3,776	0.03%
2021/11/03	2	24.85	0	0.00	24.95	2	3,811	0.05%
2021/11/02	0	0.00	1	25.05	24.85	-1	3,829	-0.03%
2021/11/01	2	25.55	0	0.00	25.70	2	3,792	0.05%
2021/10/29	0	0.00	1	25.60	25.70	-1	3,727	-0.03%
2021/10/28	1	24.95	4	25.06	25.00	-3	3,658	-0.08%
2021/10/26	0	0.00	1	24.35	24.65	-1	3,595	-0.03%
2021/10/25	0	0.00	3	24.20	24.25	-3	3,590	-0.08%
2021/10/21	1	24.65	0	0.00	24.50	1	3,647	0.03%
2021/10/20	1	24.60	0	0.00	24.75	1	3,664	0.03%
2021/10/19	2	24.70	0	0.00	24.70	2	3,761	0.05%
2021/10/18	1	24.60	4	24.55	24.70	-3	3,803	-0.08%
2021/10/13	3	24.43	0	0.00	24.35	3	3,934	0.08%
2021/10/06	0	0.00	1	23.80	23.90	-1	3,910	-0.03%
2021/10/05	3	23.40	0	0.00	23.50	3	3,837	0.08%
2021/10/04	10	23.45	0	0.00	23.55	10	3,821	0.26%
2021/09/30	20	24.40	2	24.60	24.50	18	3,681	0.49%
2021/09/29	10	23.45	0	0.00	23.95	10	3,412	0.29%
2021/09/28	11	23.53	0	0.00	23.65	11	3,336	0.33%
2021/09/24	0	0.00	0.1	23.50	22.95	-0.1	3,294	0.00%
2021/09/13	0	0.00	0.3	22.90	22.95	-0.3	3,463	-0.01%
2021/09/06	0	0.00	0.6	22.71	22.90	-0.6	3,548	-0.02%
2021/08/27	0	0.00	3	22.38	22.45	-3	3,633	-0.08%
2021/08/26	1	22.25	0	0.00	22.30	1	3,652	0.03%
2021/08/23	0	0.00	5	22.50	22.60	-5	3,746	-0.13%
2021/08/13	10	22.25	0	0.00	22.15	10	4,031	0.25%
2021/08/10	1	22.25	1	22.55	22.30	0	4,113	0.00%
2021/08/09	2	22.48	0	0.00	22.45	2	4,250	0.05%
2021/08/04	1	22.95	0	0.00	22.95	1	4,576	0.02%
2021/07/29	3	22.90	0	0.00	22.90	3	4,729	0.06%
2021/07/23	1	25.35	0	0.00	25.50	1	5,123	0.02%
2021/07/21	0	0.00	0	25.15	25.15	0	5,070	0.00%
2021/07/09	0	0.00	4	25.05	25.05	-4	6,362	-0.06%
2021/07/05	0	0.00	2	24.90	25.00	-2	6,803	-0.03%
2021/07/01	2	24.70	0	0.00	24.70	2	6,919	0.03%
2021/06/30	11	25.47	0	0.00	25.35	11	6,939	0.16%
2021/06/29	0	0.00	1	24.55	24.45	-1	6,799	-0.01%
2021/06/24	1	24.45	0	0.00	24.50	1	6,914	0.01%
2021/06/23	1	24.65	40	24.51	24.65	-39	6,964	-0.56%
2021/06/21	1	24.15	0	0.00	24.10	1	7,015	0.01%
2021/06/15	10	24.55	1	24.60	24.55	9	7,465	0.12%
2021/06/09	0	0.00	2	25.40	25.20	-2	7,735	-0.03%
2021/06/04	1	25.35	0	0.00	25.25	1	7,794	0.01%
2021/05/31	0	0.00	1	25.50	25.55	-1	7,991	-0.01%
2021/05/26	0	0.00	6	25.25	25.45	-6	8,224	-0.07%
2021/05/25	10	24.92	0	0.00	25.00	10	8,171	0.12%
2021/05/24	20	24.00	0	0.00	24.05	20	8,156	0.25%
2021/05/19	5	22.76	0	0.00	22.95	5	8,333	0.06%
2021/05/18	5	21.20	16	21.97	22.90	-11	8,377	-0.13%
2021/05/17	13	21.78	1	20.90	20.90	12	8,412	0.14%
2021/05/14	1	23.60	0	0.00	23.10	1	8,383	0.01%
2021/05/13	2	22.40	0	0.00	23.05	2	8,312	0.02%
2021/05/12	0	0.00	50	25.45	23.75	-50	8,197	-0.61%
2021/05/11	2	26.35	0	0.00	26.00	2	8,023	0.02%
2021/05/10	4	27.25	0	0.00	27.25	4	7,926	0.05%
2021/05/07	6	26.87	0	0.00	27.10	6	7,942	0.08%
2021/05/03	10	27.90	0	0.00	27.50	10	7,580	0.13%
2021/04/29	0	0.00	4	28.95	28.55	-4	7,462	-0.05%
2021/04/28	14	28.63	0	0.00	28.55	14	7,385	0.19%
2021/04/27	0	0.00	1	28.90	28.80	-1	7,415	-0.01%
2021/04/26	30	28.43	0	0.00	28.45	30	7,347	0.41%
2021/04/22	27	29.44	0	0.00	28.35	27	7,311	0.37%
2021/04/20	12	28.34	0	0.00	28.45	12	6,811	0.18%
2021/04/19	5	29.10	12.1	29.02	29.35	-7.1	6,638	-0.11%
2021/04/15	1	27.65	1	27.70	27.60	0	6,293	0.00%
2021/04/14	8	27.71	7	27.35	28.10	1	6,125	0.02%
2021/04/13	1	26.80	1	27.65	26.80	0	5,942	0.00%
2021/04/12	3	27.00	0	0.00	27.25	3	5,845	0.05%
2021/04/09	0	0.00	1	26.70	26.90	-1	5,801	-0.02%
2021/04/08	1	27.05	3	27.17	27.05	-2	5,829	-0.03%
2021/04/07	1	26.40	3	26.17	26.35	-2	5,824	-0.03%
2021/04/06	4	26.46	1	26.40	26.35	3	5,799	0.05%
2021/04/01	1	26.95	0	0.00	26.80	1	5,739	0.02%
2021/03/31	0	0.00	5	27.05	27.05	-5	5,723	-0.09%
2021/03/30	0	0.00	10	26.63	26.75	-10	5,686	-0.18%
2021/03/29	2	26.75	1	26.50	26.50	1	5,649	0.02%
2021/03/24	0	0.00	8	27.07	26.90	-8	5,582	-0.14%
2021/03/23	2	27.43	15	26.91	27.60	-13	5,543	-0.23%
2021/03/22	1	27.40	4	27.03	27.40	-3	5,485	-0.05%
2021/03/19	11	26.73	2	26.50	27.05	9	5,397	0.17%
2021/03/18	22	26.62	7	26.58	26.85	15	5,339	0.28%
2021/03/17	5	26.34	2	26.45	26.60	3	5,289	0.06%
2021/03/10	6	24.93	0	0.00	24.90	6	5,527	0.11%
2021/03/09	0	0.00	1	25.35	25.25	-1	5,733	-0.02%
2021/03/08	6	25.28	0	0.00	25.35	6	5,782	0.10%
2021/03/03	1	25.30	1	25.20	25.35	0	5,635	0.00%
2021/03/02	0	0.00	6	25.00	24.25	-6	5,493	-0.11%
2021/02/25	0	0.00	3	24.67	24.70	-3	5,460	-0.05%
2021/02/24	3	24.52	0	0.00	24.55	3	5,530	0.05%
2021/02/22	0	0.00	4	23.95	24.20	-4	5,643	-0.07%
2021/02/19	2	23.25	0	0.00	23.25	2	5,656	0.04%
2021/02/18	2	23.10	5	23.00	23.30	-3	5,645	-0.05%
2021/02/17	6	22.24	0	0.00	22.55	6	5,631	0.11%
2021/02/02	1	21.70	0	0.00	22.15	1	5,923	0.02%
2021/01/28	7	21.45	7	21.64	21.35	0	6,116	0.00%
2021/01/25	1	21.50	0.1	22.10	22.25	0.9	6,321	0.01%
2021/01/22	0	0.00	2	21.45	21.55	-2	6,373	-0.03%
2021/01/20	0	0.00	1	21.55	21.60	-1	6,791	-0.01%
2021/01/15	0	0.00	1	22.75	22.25	-1	6,909	-0.01%
2021/01/14	0	0.00	0.3	23.50	23.55	-0.3	6,972	0.00%
2021/01/13	10	23.55	0	0.00	23.55	10	7,068	0.14%
2021/01/06	0.6	23.80	0	0.00	23.85	0.6	8,022	0.01%
2020/12/31	0	0.00	0.9	24.85	25.00	-0.9	8,226	-0.01%
2020/12/30	1	25.10	0	0.00	24.80	1	8,398	0.01%
2020/12/25	0.2	24.15	0	0.00	24.25	0.2	8,829	0.00%
2020/12/24	0	0.00	0	24.25	24.40	0	8,893	0.00%
2020/12/21	0	0.00	0	24.70	24.65	0	9,300	0.00%
2020/12/17	1	24.65	0	0.00	24.25	1	10,081	0.01%
2020/12/16	0	0.00	0.8	24.60	24.70	-0.8	10,474	-0.01%
2020/12/14	2	23.88	0.1	24.00	24.10	1.9	10,971	0.02%
2020/12/11	1.3	24.20	0	0.00	24.30	1.3	11,362	0.01%
2020/12/10	1	24.15	0	0.00	24.20	1	11,829	0.01%
2020/12/09	2	24.55	2.2	24.27	24.40	-0.2	11,951	0.00%
2020/12/08	2	24.85	5.3	24.75	24.90	-3.3	12,012	-0.03%
2020/12/07	6	25.57	1	25.50	25.40	5	12,261	0.04%
2020/12/04	9	24.94	9	24.92	24.80	0	12,522	0.00%
2020/12/03	4	25.39	2	24.98	25.05	2	12,568	0.02%
2020/12/02	4.4	26.42	3	26.28	26.25	1.4	12,499	0.01%
2020/12/01	6	26.96	4	27.09	26.90	2	12,555	0.02%
2020/11/30	1	27.05	3	27.20	27.05	-2	12,767	-0.02%
2020/11/27	0	0.00	1	26.70	26.65	-1	13,119	-0.01%
2020/11/23	0.2	26.70	0	0.00	27.10	0.2	14,594	0.00%
2020/11/20	3	26.65	3	27.10	26.25	0	14,751	0.00%
2020/11/19	3	26.67	0	0.00	26.50	3	15,180	0.02%
2020/11/18	2	27.33	2	27.55	27.50	0	15,443	0.00%
2020/11/17	2	28.35	2	28.53	28.15	0	15,629	0.00%
2020/11/10	5.1	28.25	3	29.20	28.30	2.1	16,389	0.01%
2020/11/09	12	27.92	12	27.67	28.00	0	16,128	0.00%
2020/11/06	0	0.00	1	26.70	26.75	-1	15,991	-0.01%
2020/11/05	1	26.50	0	0.00	26.40	1	16,039	0.01%
2020/11/03	2	26.40	0	0.00	26.70	2	16,072	0.01%
2020/11/02	0	0.00	1.7	26.14	26.15	-1.7	16,141	-0.01%
2020/10/30	0.3	26.50	14	26.45	26.20	-13.8	16,296	-0.08%
2020/10/29	2.2	26.06	0	0.00	26.25	2.2	16,284	0.01%
2020/10/28	1	27.00	3	27.10	26.05	-2	16,335	-0.01%
2020/10/23	1	25.55	2	25.85	25.80	-1	16,367	-0.01%
2020/10/22	3	25.67	2	25.50	25.90	1	16,452	0.01%
2020/10/21	1	25.45	1	25.60	25.30	0	16,563	0.00%
2020/10/20	3	25.18	13	25.68	25.20	-10	16,809	-0.06%
2020/10/19	9	24.50	3	25.70	23.80	6	16,856	0.04%
2020/10/16	10	26.34	3	26.45	25.95	7	17,312	0.04%
2020/10/06	2	22.90	0	0.00	22.85	2	17,231	0.01%
2020/09/30	5	23.55	7	23.49	23.45	-2	17,252	-0.01%
2020/09/29	13	23.83	2	24.03	23.70	11	17,522	0.06%
2020/09/28	1	23.10	2	23.15	23.60	-1	17,644	-0.01%
2020/09/25	1	24.40	0	0.00	23.00	1	17,685	0.01%
2020/09/24	2	23.55	3	23.73	23.65	-1	17,878	-0.01%
2020/09/23	4	24.45	2	24.63	23.90	2	17,957	0.01%
2020/09/22	0	0.00	3	23.90	24.50	-3	17,864	-0.02%
2020/09/21	3	24.08	3	24.17	24.15	0	17,842	0.00%
2020/09/18	7	23.96	7	23.97	24.10	0	17,970	0.00%
2020/09/17	17	23.81	13	23.92	23.75	4	17,881	0.02%
2020/09/16	1	23.80	2	23.78	23.85	-1	17,926	-0.01%
2020/09/15	8	23.09	8	23.31	24.05	0	17,925	0.00%
2020/09/14	2	23.98	5	23.84	23.75	-3	17,371	-0.02%
2020/09/11	12	24.34	15	24.40	23.90	-3	17,187	-0.02%
2020/09/10	13	24.30	7	24.49	23.95	6	16,780	0.04%
2020/09/09	12	24.32	12	24.47	24.50	0	16,532	0.00%
2020/09/08	0	0.00	2	24.30	24.80	-2	16,267	-0.01%
2020/09/07	25	24.06	21	23.74	23.95	4	15,902	0.03%
2020/09/04	30	22.06	35	22.03	22.60	-5	15,489	-0.03%
2020/09/03	26	22.08	7	22.31	22.20	19	15,321	0.12%
2020/09/02	26	21.79	36	21.64	21.80	-10	15,273	-0.07%
2020/09/01	23	21.66	20	21.51	21.25	3	15,019	0.02%
2020/08/31	21	21.17	20	20.93	21.65	1	14,683	0.01%
2020/08/28	26	21.08	24	21.04	21.00	2	14,607	0.01%
2020/08/27	29	21.42	23	21.33	21.20	6	14,438	0.04%
2020/08/26	19	21.12	25	21.29	21.50	-6	14,294	-0.04%
2020/08/25	56	21.61	55	21.46	21.40	1	14,099	0.01%
2020/08/24	33	20.91	32	20.52	21.00	1	13,766	0.01%
2020/08/21	1	20.15	14	20.08	20.10	-13	13,275	-0.10%
2020/08/20	5	19.67	3	19.42	19.55	2	13,202	0.02%
2020/08/19	3	20.30	15	20.19	20.10	-12	12,890	-0.09%
2020/08/18	3	20.25	4	19.98	20.30	-1	12,647	-0.01%
2020/08/17	6	19.93	17	19.87	20.10	-11	12,426	-0.09%
2020/08/14	32	18.66	40	18.37	19.10	-8	11,894	-0.07%
2020/08/13	26	17.93	23	18.03	18.10	3	11,493	0.03%
2020/08/12	32	18.02	9	17.87	18.15	23	11,350	0.20%
2020/08/11	9	16.33	9	16.44	16.50	0	10,722	0.00%
2020/08/10	2	16.40	2	16.60	16.25	0	10,688	0.00%
2020/08/06	0	0.00	1	16.25	16.25	-1	10,673	-0.01%
2020/08/05	5	16.65	0	0.00	16.45	5	10,676	0.05%
2020/08/04	2	16.65	0	0.00	16.60	2	10,987	0.02%
2020/08/03	3	16.40	1	16.60	16.50	2	11,159	0.02%
2020/07/31	2	16.80	0	0.00	16.75	2	11,663	0.02%
2020/07/30	0	0.00	1	17.10	17.15	-1	11,762	-0.01%
2020/07/29	15	17.20	15	16.99	17.25	0	11,940	0.00%
2020/07/23	1	17.70	0	0.00	17.50	1	12,567	0.01%
2020/07/22	0	0.00	5	17.70	17.70	-5	12,316	-0.04%
2020/07/21	10	17.68	19	17.66	17.65	-9	12,292	-0.07%
2020/07/20	10	17.80	0	0.00	17.45	10	12,185	0.08%
2020/07/17	115	17.71	0	0.00	17.60	115	12,029	0.96%	大買/鉅額交易
2020/07/16	11	18.26	8	18.49	18.25	3	11,776	0.03%
2020/07/15	64	18.49	3	18.35	18.00	61	11,463	0.53%
2020/07/14	16	17.54	1	18.50	17.95	15	11,294	0.13%
2020/07/06	3	16.55	3	16.85	16.65	0	10,304	0.00%
2020/07/03	0	0.00	2	16.00	16.50	-2	10,163	-0.02%
2020/07/02	4	15.70	0	0.00	15.80	4	9,814	0.04%
2020/07/01	10	15.05	1	15.20	15.15	9	9,659	0.09%
2020/06/29	0	0.00	15	15.10	15.10	-15	9,406	-0.16%
2020/06/24	15	14.40	0	0.00	14.40	15	9,224	0.16%
2020/06/23	1	14.50	21	14.60	14.60	-20	9,336	-0.21%
2020/06/22	21	14.41	21	14.62	14.45	0	9,254	0.00%
2020/06/18	1	14.10	0	0.00	14.05	1	9,131	0.01%
2020/06/17	15	14.00	0	0.00	14.00	15	9,091	0.16%
2020/06/12	0	0.00	5	13.95	13.90	-5	9,693	-0.05%
2020/06/09	2	14.70	3	14.55	14.50	-1	10,050	-0.01%
2020/06/04	3	14.30	0	0.00	14.25	3	10,142	0.03%
2020/06/03	0	0.00	4	14.30	14.25	-4	10,064	-0.04%
2020/06/02	8	14.19	0	0.00	14.15	8	10,069	0.08%
2020/05/29	4	13.95	0	0.00	13.95	4	10,049	0.04%
2020/05/27	0	0.00	8	14.75	14.60	-8	10,005	-0.08%
2020/05/26	0	0.00	1	14.25	14.30	-1	9,804	-0.01%
2020/05/25	1	13.85	0	0.00	13.90	1	9,762	0.01%
2020/05/19	0	0.00	54	14.30	14.25	-54	9,884	-0.55%
2020/05/18	0	0.00	6	14.10	14.05	-6	9,750	-0.06%
2020/05/12	1	13.95	1	13.85	13.90	0	9,653	0.00%
2020/05/11	50	13.85	0	0.00	13.85	50	9,602	0.52%
2020/05/08	0	0.00	11	14.05	14.05	-11	9,376	-0.12%
2020/05/07	13	13.84	8	14.09	13.85	5	9,221	0.05%
2020/05/06	3	13.98	0	0.00	13.85	3	8,778	0.03%
2020/05/05	0	0.00	10	13.95	14.15	-10	8,751	-0.11%
2020/05/04	0	0.00	12	13.76	13.80	-12	8,855	-0.14%
2020/04/30	0	0.00	13	13.71	13.80	-13	8,823	-0.15%
2020/04/29	12	13.18	16	13.76	13.75	-4	8,899	-0.04%
2020/04/28	2	13.05	16	12.78	13.00	-14	8,839	-0.16%
2020/04/27	3	12.00	1	12.30	12.20	2	9,086	0.02%
2020/04/21	1	11.45	0	0.00	11.35	1	11,822	0.01%
2020/04/17	1	12.10	0	0.00	12.05	1	11,968	0.01%
2020/04/15	20	12.42	2	12.18	12.45	18	11,726	0.15%
2020/04/14	2	12.05	0	0.00	12.05	2	11,633	0.02%
2020/04/10	13	12.36	25	12.24	12.35	-12	11,623	-0.10%
2020/04/08	10	11.20	1	11.20	11.50	9	11,651	0.08%
2020/04/07	1	11.05	2	11.13	11.00	-1	11,742	-0.01%
2020/04/01	1	11.00	2	10.95	11.00	-1	12,112	-0.01%
2020/03/31	7	11.04	12	11.05	11.05	-5	12,192	-0.04%
2020/03/30	10	10.89	8	10.66	10.90	2	12,232	0.02%
2020/03/27	4	11.06	4	10.95	10.85	0	12,546	0.00%
2020/03/25	1	10.45	8	10.56	10.75	-7	12,504	-0.06%
2020/03/24	8	10.24	2	10.25	10.20	6	12,550	0.05%
2020/03/23	5	9.86	5	9.95	9.94	0	12,546	0.00%
2020/03/20	10	10.04	14	10.18	10.15	-4	12,611	-0.03%
2020/03/19	10	9.68	7	9.80	9.67	3	12,638	0.02%
2020/03/18	11	10.40	9	10.51	10.10	2	12,521	0.02%
2020/03/17	3	9.97	5	10.00	9.91	-2	12,333	-0.02%
2020/03/16	8	10.98	1	10.30	10.25	7	12,509	0.06%
2020/03/13	1	10.75	0	0.00	10.85	1	12,421	0.01%
2020/03/12	3	11.98	3	11.12	11.05	0	12,218	0.00%
2020/03/10	6	12.25	6	12.38	12.45	0	12,774	0.00%
2020/03/05	0	0.00	24	13.29	13.30	-24	12,792	-0.19%
2020/03/04	14	13.18	1	13.15	13.10	13	12,891	0.10%
2020/03/03	11	13.40	0	0.00	13.40	11	13,103	0.08%
2020/02/27	2	12.90	0	0.00	12.95	2	13,128	0.02%
2020/02/26	0	0.00	1	13.35	13.25	-1	13,125	-0.01%
2020/02/25	1	13.05	12	13.26	13.45	-11	13,291	-0.08%
2020/02/24	19	13.51	2	13.43	13.45	17	13,280	0.13%
2020/02/21	7	13.87	4	13.80	13.80	3	13,272	0.02%
2020/02/20	3	14.05	2	14.00	14.00	1	13,313	0.01%
2020/02/18	7	13.86	18	13.86	13.90	-11	13,657	-0.08%
2020/02/17	4	13.96	3	13.95	13.95	1	14,172	0.01%
2020/02/14	4	14.08	14	14.14	14.10	-10	14,389	-0.07%
2020/02/13	8	14.16	8	14.28	14.05	0	14,627	0.00%
2020/02/12	2	14.10	31	14.10	14.15	-29	14,922	-0.19%
2020/02/11	18	14.23	9	14.19	14.10	9	15,250	0.06%
2020/02/10	3	13.82	4	14.03	14.00	-1	15,604	-0.01%
2020/02/07	5	14.32	3	14.40	14.15	2	16,106	0.01%
2020/02/06	3	14.60	3	14.43	14.60	0	17,501	0.00%
2020/02/05	47	14.30	52	14.41	14.40	-5	18,212	-0.03%
2020/02/04	19	13.89	14	13.98	14.05	5	18,046	0.03%
2020/02/03	36	13.98	43	13.97	13.95	-7	18,065	-0.04%
2020/01/31	19	14.75	15	14.74	14.70	4	17,834	0.02%
2020/01/30	12	14.60	48	14.60	14.35	-36	17,556	-0.21%
2020/01/20	18	15.73	20	15.87	15.90	-2	17,049	-0.01%
2020/01/17	104	15.37	152	15.44	15.70	-48	16,570	-0.29%	大買/大賣/
2020/01/16	39	15.11	24	15.25	14.85	15	15,752	0.10%
2020/01/15	0	0.00	2	14.58	14.60	-2	14,861	-0.01%
2020/01/14	1	14.30	2	13.95	14.20	-1	14,668	-0.01%
2020/01/13	0	0.00	5	13.75	13.80	-5	14,752	-0.03%
2020/01/09	8	13.58	0	0.00	13.60	8	18,082	0.04%
2020/01/08	7	13.61	20	13.60	13.60	-13	19,266	-0.07%
2020/01/07	10	13.68	10	13.80	13.75	0	20,302	0.00%
2020/01/06	0	0.00	3	13.75	13.70	-3	21,431	-0.01%
2020/01/03	5	14.00	10	13.90	13.80	-5	22,241	-0.02%
2020/01/02	10	14.10	20	14.05	14.00	-10	22,262	-0.04%
2019/12/31	10	14.55	1	14.45	14.40	9	22,215	0.04%
2019/12/30	0	0.00	40	14.53	14.55	-40	22,179	-0.18%
2019/12/27	0	0.00	7	14.05	14.15	-7	21,801	-0.03%
2019/12/26	0	0.00	2	14.00	13.90	-2	21,696	-0.01%
2019/12/25	21	14.09	0	0.00	13.90	21	21,613	0.10%
2019/12/24	0	0.00	11	14.08	14.05	-11	21,577	-0.05%
2019/12/23	0	0.00	1	14.00	13.85	-1	21,276	0.00%
2019/12/19	30	14.15	30	14.00	14.05	0	21,323	0.00%
2019/12/18	15	13.90	0	0.00	13.90	15	21,730	0.07%
2019/12/17	10	14.10	0	0.00	14.10	10	21,845	0.05%
2019/12/16	0	0.00	1	14.05	14.05	-1	21,733	0.00%
2019/12/13	1	13.85	0	0.00	13.60	1	21,576	0.00%
2019/12/12	11	13.87	0	0.00	13.85	11	21,469	0.05%
2019/12/11	48	14.38	13	14.55	14.10	35	21,442	0.16%
2019/12/10	0	0.00	7	14.20	14.20	-7	21,077	-0.03%
2019/12/09	5	13.92	0	0.00	13.95	5	21,044	0.02%
2019/12/06	32	14.48	0	0.00	14.05	32	21,014	0.15%
2019/12/05	7	14.18	18	14.15	14.40	-11	20,739	-0.05%
2019/12/04	2	13.45	1	13.50	13.50	1	20,235	0.00%
2019/12/03	1	13.30	0	0.00	13.35	1	20,175	0.00%
2019/12/02	1	13.35	11	13.59	13.35	-10	20,133	-0.05%
2019/11/28	1	13.40	1	13.55	13.55	0	19,869	0.00%
2019/11/27	0	0.00	2	13.55	13.60	-2	19,634	-0.01%
2019/11/26	5	13.65	0	0.00	13.50	5	19,571	0.03%
2019/11/25	25	13.66	16	13.76	13.75	9	19,443	0.05%
2019/11/22	1	13.80	2	13.50	13.50	-1	19,327	-0.01%
2019/11/21	2	13.75	4	13.78	13.75	-2	19,105	-0.01%
2019/11/20	10	14.19	23	14.06	13.95	-13	19,027	-0.07%
2019/11/19	0	0.00	15	14.13	14.15	-15	18,832	-0.08%
2019/11/18	9	14.04	48	14.04	14.00	-39	18,742	-0.21%
2019/11/15	27	14.15	11	13.90	13.85	16	18,593	0.09%
2019/11/14	55	14.29	39	14.32	14.10	16	18,360	0.09%
2019/11/13	23	13.97	15	14.06	14.00	8	17,812	0.04%
2019/11/12	22	13.93	18	13.77	13.85	4	17,569	0.02%
2019/11/11	12	13.68	11	13.70	13.95	1	17,290	0.01%
2019/11/08	22	14.10	4	14.18	14.00	18	16,910	0.11%
2019/11/07	39	14.62	22	14.83	14.60	17	16,541	0.10%
2019/11/06	57	14.91	18	14.70	14.50	39	16,043	0.24%
2019/11/05	41	15.56	22	15.06	15.20	19	15,456	0.12%
2019/11/04	2	14.73	14	15.07	15.30	-12	13,922	-0.09%
2019/11/01	4	13.88	1	13.95	13.95	3	13,072	0.02%
2019/10/29	7	13.50	0	0.00	13.20	7	12,713	0.06%
2019/10/28	0	0.00	6	13.33	13.45	-6	12,620	-0.05%
2019/10/25	2	13.55	4	13.33	13.30	-2	12,519	-0.02%
2019/10/24	2	13.35	0	0.00	13.40	2	12,471	0.02%
2019/10/23	10	13.00	16	13.04	13.00	-6	12,368	-0.05%
2019/10/22	1	13.40	23.3	13.48	13.35	-22.3	12,158	-0.18%
2019/10/21	16	13.91	12	14.13	13.95	4	11,975	0.03%
2019/10/18	15	13.55	54	13.60	13.65	-39	11,758	-0.33%
2019/10/17	85	13.22	43	13.11	13.10	42	10,515	0.40%
2019/10/16	36	12.53	17	12.57	13.00	19	8,378	0.23%
2019/10/15	38	11.86	42	12.09	12.15	-4	7,187	-0.06%
2019/10/14	40	11.45	0	0.00	11.70	40	6,130	0.65%
2019/10/09	0	0.00	7	9.99	10.65	-7	4,929	-0.14%
2019/10/08	0	0.00	100	9.70	9.72	-100	4,042	-2.47%
2019/10/07	0	0.00	4,900	9.58	9.58	-4,900	3,899	-125.66%	大賣/鉅額交易
2019/09/25	500	9.31	0	0.00	9.25	500	3,519	14.20%	大買/鉅額交易
2019/09/24	1,810	9.44	22	9.45	9.43	1,788	3,554	50.30%	大買/鉅額交易
2019/09/23	2,710	9.55	0	0.00	9.57	2,710	3,451	78.52%	大買/鉅額交易
2019/09/20	0	0.00	1	9.30	9.30	-1	2,899	-0.03%
2019/09/10	10	8.40	0	0.00	8.44	10	2,736	0.37%
2019/09/09	1	8.31	0	0.00	8.30	1	2,657	0.04%
2019/09/02	0	0.00	3	8.10	8.17	-3	2,651	-0.11%
2019/08/05	0	0.00	24	8.08	8.02	-24	3,711	-0.65%
2019/08/02	70	8.14	46	8.14	8.12	24	3,693	0.65%
2019/07/16	0	0.00	81	8.61	8.61	-81	3,336	-2.43%
2019/07/15	0	0.00	112	8.58	8.59	-112	3,295	-3.40%	大賣/鉅額交易
2019/07/11	5	8.58	5	8.53	8.53	0	3,241	0.00%
2019/07/10	0	0.00	120	8.57	8.56	-120	3,212	-3.74%	大賣/鉅額交易
2019/07/09	0	0.00	40	8.49	8.49	-40	3,135	-1.28%
2019/07/08	0	0.00	15	8.48	8.49	-15	3,140	-0.48%
2019/07/04	0	0.00	3,065	8.51	8.50	-3,065	3,120	-98.21%	大賣/鉅額交易
2019/07/01	0	0.00	26	8.57	8.57	-26	2,997	-0.87%
2019/06/26	3	8.46	0	0.00	8.47	3	2,821	0.11%
2019/06/25	2	8.47	0	0.00	8.49	2	2,815	0.07%
2019/06/24	8	8.47	0	0.00	8.49	8	2,806	0.29%
2019/06/21	53	8.51	0	0.00	8.49	53	2,776	1.91%
2019/06/20	88	8.52	0	0.00	8.53	88	2,701	3.26%
2019/06/19	56	8.52	0	0.00	8.54	56	2,672	2.10%
2019/06/18	530	8.54	0	0.00	8.54	530	2,630	20.15%	大買/鉅額交易
2019/06/13	90	8.48	0	0.00	8.49	90	2,543	3.54%
2019/06/12	416	8.54	0	0.00	8.54	416	2,519	16.51%	大買/鉅額交易
2019/06/06	305	8.58	0	0.00	8.55	305	2,452	12.43%	大買/鉅額交易
2019/06/05	909	8.69	0	0.00	8.70	909	2,392	37.99%	大買/鉅額交易
2019/06/03	1,000	8.75	0	0.00	8.78	1,000	2,297	43.53%	大買/鉅額交易
2019/05/06	0	0.00	58	8.43	8.39	-58	903	-6.42%
2019/04/30	10	8.30	0	0.00	8.31	10	912	1.10%
2019/04/26	0	0.00	63	8.37	8.35	-63	903	-6.97%
2019/04/25	0	0.00	55	8.39	8.39	-55	908	-6.06%
2019/04/24	0	0.00	32	8.39	8.39	-32	902	-3.55%
2019/04/17	10	8.49	0	0.00	8.58	10	849	1.18%
2019/04/11	0	0.00	2	8.52	8.52	-2	810	-0.25%
2019/04/10	60	8.55	50	8.54	8.55	10	795	1.26%
2019/04/02	17	8.52	0	0.00	8.51	17	780	2.18%
2019/04/01	73	8.55	0	0.00	8.57	73	770	9.47%
2019/03/29	100	8.57	0	0.00	8.56	100	756	13.21%
2019/03/19	0	0.00	50	8.79	8.78	-50	711	-7.03%
2019/03/12	50	8.74	0	0.00	8.75	50	930	5.37%
2019/03/07	0	0.00	80	8.86	8.82	-80	1,096	-7.30%
2019/03/06	25	8.84	0	0.00	8.87	25	1,098	2.28%
2019/02/25	0	0.00	2	8.92	8.94	-2	1,114	-0.18%
2019/02/22	35	8.89	0	0.00	8.90	35	1,104	3.17%
2019/02/21	20	8.87	0	0.00	8.87	20	1,105	1.81%
2019/02/12	1	8.72	0	0.00	8.72	1	1,055	0.09%
2019/01/10	0	0.00	83	8.44	8.46	-83	1,119	-7.42%
2019/01/04	0	0.00	67	8.25	8.26	-67	1,167	-5.74%
2018/12/27	50	8.30	0	0.00	8.34	50	1,241	4.03%
2018/12/25	50	8.25	0	0.00	8.25	50	1,236	4.04%
2018/12/22	50	8.36	0	0.00	8.37	50	1,218	4.10%
2018/12/07	0	0.00	1	8.86	8.80	-1	1,262	-0.08%
2018/12/06	5	8.97	5	8.70	8.70	0	1,244	0.00%
2018/12/05	0	0.00	100	8.60	8.97	-100	1,196	-8.36%
2018/12/03	101	8.44	0	0.00	8.49	101	1,098	9.20%	大買/鉅額交易
2018/11/02	0	0.00	146	8.27	8.22	-146	1,122	-13.01%	大賣/鉅額交易
2018/11/01	0	0.00	15	8.20	8.23	-15	1,145	-1.31%
2018/10/31	161	8.08	0	0.00	8.16	161	1,161	13.86%	大買/鉅額交易
2018/10/25	0	0.00	220	8.20	8.02	-220	1,324	-16.60%	大賣/鉅額交易
2018/10/24	8	8.27	0	0.00	8.30	8	1,438	0.56%
2018/10/23	80	8.31	0	0.00	8.30	80	1,516	5.27%
2018/10/22	132	8.34	0	0.00	8.39	132	1,968	6.71%	大買/鉅額交易
2018/10/11	50	8.87	100	8.64	8.65	-50	2,226	-2.25%
2018/10/08	50	9.14	0	0.00	9.17	50	2,187	2.29%
2018/09/28	0	0.00	128	9.32	9.31	-128	2,174	-5.89%	大賣/鉅額交易
2018/09/27	0	0.00	92	9.39	9.37	-92	2,175	-4.23%
2018/09/25	0	0.00	3	9.30	9.31	-3	2,164	-0.14%
2018/09/18	10	9.25	0	0.00	9.26	10	2,160	0.46%
2018/09/14	137	9.22	0	0.00	9.27	137	2,173	6.30%	大買/鉅額交易
2018/09/13	23	9.23	0	0.00	9.30	23	2,133	1.08%
2018/09/12	50	9.19	0	0.00	9.22	50	2,140	2.34%
2018/09/11	1	9.16	0	0.00	9.19	1	2,141	0.05%
2018/09/10	3	9.15	0	0.00	9.12	3	2,145	0.14%
2018/08/24	0	0.00	3	9.39	9.37	-3	2,214	-0.14%
2018/08/16	0	0.00	35	9.17	9.17	-35	2,242	-1.56%
2018/08/15	35	9.20	0	0.00	9.21	35	2,240	1.56%
2018/08/10	0	0.00	10	9.41	9.37	-10	2,153	-0.46%
2018/08/01	10	9.50	14	9.49	9.50	-4	2,102	-0.19%
2018/07/31	4	9.91	0	0.00	9.90	4	2,056	0.19%
2018/07/27	15	10.12	50	9.99	10.00	-35	1,937	-1.81%
2018/07/26	50	9.61	50	9.77	9.81	0	1,493	0.00%
2018/07/25	0	0.00	250	9.60	9.58	-250	1,342	-18.62%	大賣/鉅額交易
2018/07/03	34	9.29	34	9.23	9.23	0	1,732	0.00%
2018/06/22	0.3	9.45	0	0.00	9.45	0.3	1,752	0.02%
2018/06/19	50	9.55	50	9.53	9.53	0	1,829	0.00%
2018/05/31	33	9.48	33	9.51	9.51	0	1,735	0.00%
2018/05/24	50	9.55	53	9.54	9.54	-3	1,718	-0.17%
2018/05/22	50	9.60	50	9.61	9.62	0	1,707	0.00%
2018/05/21	0	0.00	1	9.62	9.62	-1	1,729	-0.06%
2018/05/18	0	0.00	3	9.58	9.58	-3	1,732	-0.17%
2018/05/16	55	9.62	53	9.54	9.55	2	1,753	0.11%
2018/05/15	2	9.69	0	0.00	9.68	2	1,730	0.12%
2018/05/11	50	9.79	0	0.00	9.79	50	1,779	2.81%
2018/05/10	100	9.79	0	0.00	9.75	100	1,776	5.63%
2018/05/07	150	9.78	0	0.00	9.77	150	1,792	8.37%	大買/鉅額交易
2018/04/26	1	9.57	0	0.00	9.56	1	1,737	0.06%
2018/04/19	0	0.00	8	9.59	9.64	-8	1,914	-0.42%
2018/04/17	8	9.64	0	0.00	9.52	8	2,069	0.39%
2018/04/16	0	0.00	1	9.60	9.58	-1	2,049	-0.05%
2018/04/13	0	0.00	4	9.60	9.60	-4	2,245	-0.18%
2018/04/12	0	0.00	5	9.59	9.59	-5	2,288	-0.22%
2018/04/11	0	0.00	1	9.59	9.63	-1	2,304	-0.04%
2018/04/10	2	9.82	335	9.64	9.75	-333	2,279	-14.61%	大賣/鉅額交易
2018/04/02	0	9.41	0	0.00	9.43	0	2,398	0.00%
2018/03/29	10	9.36	0	0.00	9.38	10	2,458	0.41%
2018/03/26	10	9.28	0	0.00	9.27	10	2,449	0.41%
2018/03/22	125	9.45	0	0.00	9.42	125	2,406	5.20%	大買/鉅額交易
2018/03/20	50	9.34	0	0.00	9.33	50	2,373	2.11%
2018/03/19	20	9.40	0	0.00	9.41	20	2,359	0.85%
2018/03/16	130	9.47	0	0.00	9.42	130	2,356	5.52%	大買/鉅額交易
2018/03/12	2	9.56	1	9.55	9.55	1	2,324	0.04%
2018/02/12	0	0.00	120	9.08	9.15	-120	2,387	-5.03%	大賣/鉅額交易
2018/02/09	120	8.87	0	0.00	9.00	120	2,392	5.02%	大買/鉅額交易
2018/02/07	0	0.00	106	9.21	9.06	-106	2,366	-4.48%	大賣/鉅額交易
2018/02/06	106	9.04	0	0.00	8.98	106	2,349	4.51%	大買/鉅額交易
2018/01/22	40	9.95	0.2	9.90	9.95	39.8	2,218	1.79%
2018/01/11	2	9.97	0	9.95	9.95	2	1,790	0.11%
2018/01/10	2	10.05	0	0.00	9.97	2	1,721	0.12%
2018/01/09	2	10.10	4	9.94	9.96	-2	1,647	-0.12%
2018/01/02	0	0.00	6	9.77	9.63	-6	1,279	-0.47%