國產 (2504)-元大-金門券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
48.05
漲跌
▼1.10
漲幅
-2.24%
成交量
15,892張
產業
上市營建類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	47.87	10	47.55	48.05	-4	9,144	-0.04%
2024/04/29	20	48.02	41	48.19	49.15	-21	8,934	-0.24%
2024/04/26	13	47.22	10	46.98	46.95	3	8,615	0.03%
2024/04/25	4	46.99	9.2	47.58	47.25	-5.2	8,361	-0.06%
2024/04/24	2.2	44.96	3	44.12	43.90	-0.8	7,806	-0.01%
2024/04/23	1	46.70	0	45.75	46.65	1	7,433	0.01%
2024/04/22	12	48.46	7	47.70	47.00	5	7,145	0.07%
2024/04/19	10	47.47	18	46.76	48.25	-8	6,678	-0.12%
2024/04/18	31	47.51	10	47.59	48.05	21	6,249	0.34%
2024/04/17	0	45.80	1.1	45.84	45.85	-1.1	5,709	-0.02%
2024/04/16	0	0.00	5.1	41.75	41.70	-5.1	5,404	-0.09%
2024/04/15	1	42.65	10	42.80	42.65	-9	5,266	-0.17%
2024/04/12	10	43.20	1.2	42.62	43.40	8.8	5,156	0.17%
2024/04/10	8.6	41.82	0.3	41.80	41.60	8.3	4,936	0.17%
2024/04/09	1	41.20	0	0.00	41.35	1	4,821	0.02%
2024/04/08	9	41.13	0	40.60	41.30	9	4,712	0.19%
2024/04/03	0	0.00	5	39.72	39.75	-5	4,529	-0.11%
2024/03/29	1	37.80	0	0.00	37.90	1	4,361	0.02%
2024/03/28	0.1	37.75	0	0.00	37.70	0.1	4,328	0.00%
2024/03/26	0	0.00	1	37.06	37.05	-1	4,261	-0.02%
2024/03/25	2	37.15	0	37.05	37.00	2	4,251	0.05%
2024/03/22	0	0.00	0.3	36.87	36.85	-0.3	4,239	-0.01%
2024/03/20	1	36.25	6.2	36.30	36.25	-5.2	4,172	-0.12%
2024/03/19	2	36.50	0	0.00	36.35	2	4,158	0.05%
2024/03/15	0	0.00	0.2	36.10	36.15	-0.2	4,038	0.00%
2024/03/14	0	0.00	8	36.45	36.35	-8	3,965	-0.20%
2024/03/08	3	36.75	0.3	36.45	36.40	2.7	3,635	0.07%
2024/03/07	0	0.00	7.1	36.13	36.25	-7.1	3,500	-0.20%
2024/03/06	26	34.60	26	34.90	35.15	0	3,361	0.00%
2024/03/05	0	0.00	0	35.00	35.25	0	3,314	0.00%
2024/03/04	0	0.00	0.3	34.10	34.15	-0.3	3,194	-0.01%
2024/02/27	0	0.00	1	32.30	32.35	-1	2,845	-0.04%
2024/02/26	0	32.00	0	0.00	31.90	0	2,777	0.00%
2024/02/21	0	0.00	0	32.30	32.40	0	2,648	0.00%
2024/02/19	0	0.00	0	31.80	32.00	0	2,433	0.00%
2024/02/05	0	0.00	10	29.25	29.30	-10	2,185	-0.46%
2024/01/19	5	28.00	0	0.00	28.00	5	1,665	0.30%
2023/12/27	0	0.00	1	28.50	28.40	-1	1,552	-0.06%
2023/12/19	0	0.00	0	28.10	28.30	0	1,422	0.00%
2023/12/18	5	28.20	0	0.00	28.25	5	1,402	0.36%
2023/12/15	1	28.15	0	0.00	28.20	1	1,393	0.07%
2023/11/29	2	27.00	1	27.00	27.00	1	1,470	0.07%
2023/11/10	4	25.60	0	0.00	25.60	4	1,325	0.30%
2023/11/09	0	25.45	0	0.00	25.65	0	1,328	0.00%
2023/11/06	0	25.65	0	0.00	25.70	0	1,388	0.00%
2023/10/26	1	25.20	2	25.20	25.15	-1	1,761	-0.06%
2023/10/23	0	0.00	0	25.30	25.20	0	1,766	0.00%
2023/10/20	0	0.00	2	25.25	25.20	-2	1,775	-0.11%
2023/10/18	0	0.00	1	25.20	25.55	-1	1,805	-0.06%
2023/10/16	1.8	25.60	0	0.00	25.65	1.8	1,801	0.10%
2023/10/11	0.5	25.53	0	0.00	25.55	0.5	1,834	0.03%
2023/09/18	1	25.50	0	0.00	25.50	1	2,164	0.05%
2023/09/15	1	25.60	0	0.00	25.70	1	2,220	0.05%
2023/09/12	0	0.00	1	25.30	25.30	-1	2,628	-0.04%
2023/09/07	1.3	25.48	0	0.00	25.45	1.3	2,720	0.05%
2023/09/06	2.5	26.03	0	0.00	25.80	2.5	2,684	0.09%
2023/09/04	2	26.65	0	0.00	26.55	2	2,597	0.08%
2023/08/28	1	26.70	0	0.00	26.85	1	2,735	0.04%
2023/08/18	0	26.65	0	0.00	26.60	0	2,953	0.00%
2023/08/17	0	0.00	0.5	26.70	26.60	-0.5	2,996	-0.02%
2023/08/16	0	0.00	2.1	26.63	26.70	-2.1	3,045	-0.07%
2023/08/07	0.1	27.70	0	0.00	27.65	0.1	3,338	0.00%
2023/07/26	0	26.35	0	0.00	26.40	0	3,446	0.00%
2023/07/21	0.3	26.60	0	0.00	26.55	0.3	3,464	0.01%
2023/07/14	1	26.45	0	0.00	26.30	1	3,664	0.03%
2023/07/12	0	0.00	0.1	26.60	26.45	-0.1	3,654	0.00%
2023/07/07	0.2	26.65	0	0.00	26.70	0.2	3,639	0.00%
2023/07/05	1	27.35	0	0.00	27.00	1	3,638	0.03%
2023/07/04	0	0.00	0.3	27.50	27.45	-0.3	3,615	-0.01%
2023/06/30	0	0.00	0	27.65	27.50	0	3,603	0.00%
2023/06/29	0.3	27.30	0	0.00	27.40	0.3	3,546	0.01%
2023/06/26	1	26.10	0	0.00	26.10	1	3,415	0.03%
2023/06/21	0.3	26.15	0	0.00	26.15	0.3	3,406	0.01%
2023/06/20	1	26.40	1	26.30	26.25	0	3,357	0.00%
2023/06/19	1	28.80	1.5	28.87	28.80	-0.5	3,155	-0.02%
2023/06/14	0	0.00	2	29.10	29.00	-2	2,952	-0.07%
2023/06/08	0.1	29.30	0	29.35	29.25	0.1	2,905	0.00%
2023/06/05	3	28.85	0	0.00	28.85	3	2,832	0.11%
2023/06/02	0.3	28.65	4	28.70	28.70	-3.7	2,830	-0.13%
2023/06/01	0.1	28.55	0	0.00	28.65	0.1	2,839	0.00%
2023/05/30	3.3	28.50	0	0.00	28.35	3.3	2,843	0.12%
2023/05/26	0	0.00	3	28.65	28.70	-3	2,946	-0.10%
2023/05/23	0.3	28.87	1	29.10	28.80	-0.7	2,904	-0.02%
2023/05/19	0.4	28.37	0	0.00	28.75	0.4	2,866	0.01%
2023/05/12	0	0.00	2	28.60	28.60	-2	2,661	-0.08%
2023/05/11	0.3	28.35	0	0.00	28.25	0.3	2,635	0.01%
2023/05/09	0.1	28.60	0	0.00	28.75	0.1	2,588	0.01%
2023/05/03	2.9	29.00	1	28.90	28.75	1.9	2,459	0.08%
2023/05/02	0	28.10	0	0.00	28.70	0	2,390	0.00%
2023/04/25	4	28.45	4	27.80	27.90	0	2,266	0.00%
2023/04/20	0.4	27.62	0	0.00	27.40	0.4	2,102	0.02%
2023/04/19	0.1	27.85	0	0.00	27.80	0.1	2,069	0.01%
2023/04/13	1	27.95	0	0.00	27.95	1	1,979	0.05%
2023/04/11	10	28.05	10	28.00	28.00	0	1,996	0.00%
2023/03/24	0	0.00	5	27.75	27.80	-5	1,925	-0.26%
2023/03/22	3	28.10	0	0.00	28.05	3	1,892	0.16%
2023/03/21	2	27.95	0	0.00	28.00	2	1,894	0.11%
2023/03/20	0	27.97	0	0.00	27.85	0	1,897	0.00%
2023/03/16	5	27.15	0	0.00	27.15	5	1,920	0.26%
2023/03/15	2	27.48	0	0.00	27.50	2	1,889	0.11%
2023/03/14	1	27.65	0	0.00	27.55	1	1,895	0.05%
2023/03/13	0	27.60	0	0.00	27.70	0	1,892	0.00%
2023/03/10	1	27.60	0	0.00	27.75	1	1,850	0.05%
2023/02/06	0	0.00	1	25.85	25.85	-1	1,507	-0.07%
2023/01/31	0	25.60	0	0.00	25.65	0	1,527	0.00%
2022/12/22	0	0.00	0.3	24.85	24.85	-0.3	1,931	-0.02%
2022/11/23	0	25.10	0	0.00	25.15	0	2,094	0.00%
2022/11/08	2	23.80	0	0.00	23.80	2	2,214	0.09%
2022/11/03	0	0.00	1	23.00	23.00	-1	2,293	-0.04%
2022/11/02	0	23.65	0	0.00	23.15	0	2,342	0.00%
2022/10/19	0	0.00	5	22.20	22.10	-5	2,514	-0.20%
2022/10/17	1	22.35	0	0.00	22.25	1	2,492	0.04%
2022/10/05	0.4	24.25	0	0.00	24.15	0.4	2,434	0.02%
2022/09/28	1	23.55	0	0.00	23.70	1	2,442	0.04%
2022/09/27	0	0.00	2	24.15	24.40	-2	2,449	-0.08%
2022/09/26	1	24.70	0	0.00	24.30	1	2,423	0.04%
2022/09/20	1	25.90	0	0.00	25.75	1	2,433	0.04%
2022/09/19	1	25.75	0	0.00	25.60	1	2,449	0.04%
2022/08/25	0	0.00	5	25.40	25.50	-5	2,788	-0.18%
2022/08/23	5	25.25	0	0.00	25.40	5	2,813	0.18%
2022/08/22	0	25.20	0	0.00	25.10	0	2,805	0.00%
2022/08/19	0	25.10	0	0.00	25.15	0	2,799	0.00%
2022/08/11	0	0.00	0	24.75	24.65	0	2,769	0.00%
2022/08/04	5	23.40	5	23.75	23.45	0	2,771	0.00%
2022/08/03	3	23.80	0	0.00	23.60	3	2,768	0.11%
2022/06/30	0	22.80	0	0.00	22.80	0	4,827	0.00%
2022/06/22	2	25.50	0	0.00	25.25	2	4,918	0.04%
2022/06/06	0	0.00	0.2	27.25	27.05	-0.2	5,041	0.00%
2022/05/13	2	26.40	0	0.00	26.40	2	5,284	0.04%
2022/05/09	1	27.00	2	27.00	27.00	-1	5,159	-0.02%
2022/05/06	0	0.00	2	30.10	30.00	-2	4,856	-0.04%
2022/05/05	2	30.05	0	0.00	30.50	2	4,890	0.04%
2022/04/26	0	0.00	3	29.60	29.75	-3	4,659	-0.06%
2022/04/15	1	30.90	0	0.00	30.65	1	4,563	0.02%
2022/04/14	1	32.10	0	0.00	32.05	1	4,706	0.02%
2022/04/13	1	32.40	1	32.55	32.70	0	4,633	0.00%
2022/04/11	0	0.00	1	30.40	30.80	-1	4,405	-0.02%
2022/04/08	0	0.00	1	30.15	31.00	-1	4,384	-0.02%
2022/04/07	1	29.90	0	0.00	29.85	1	4,416	0.02%
2022/04/06	0	0.00	0	30.00	30.15	0	4,652	0.00%
2022/03/29	1	29.60	0	0.00	29.55	1	4,661	0.02%
2022/03/28	2	29.20	10	28.95	29.20	-8	4,745	-0.17%
2022/03/25	0	0.00	1	29.10	29.05	-1	4,870	-0.02%
2022/03/17	10	28.18	0	0.00	28.20	10	5,862	0.17%
2022/03/14	0	0.00	0	27.50	27.55	0	5,806	0.00%
2022/03/07	2	27.25	0	0.00	27.25	2	5,808	0.03%
2022/03/03	1	28.20	0	0.00	28.15	1	5,819	0.02%
2022/02/24	0	0.00	2	26.28	26.30	-2	5,746	-0.03%
2022/02/14	0	0.00	4	27.15	27.20	-4	6,949	-0.06%
2022/02/10	2	27.60	0	0.00	27.45	2	7,246	0.03%
2022/02/07	2	26.45	0	0.00	26.45	2	7,112	0.03%
2022/01/18	0	0.00	2	26.20	26.20	-2	7,354	-0.03%
2022/01/17	0	0.00	0	26.00	26.20	0	7,363	0.00%
2022/01/10	1	26.45	0	0.00	26.65	1	7,455	0.01%
2022/01/07	2	26.95	8.1	26.65	26.45	-6.1	7,284	-0.08%
2022/01/06	0	0.00	1	27.70	27.70	-1	7,004	-0.01%
2022/01/05	0	0.00	2	27.90	27.80	-2	7,006	-0.03%
2021/12/30	3	29.00	0	0.00	29.15	3	6,916	0.04%
2021/12/29	0	0.00	1	30.00	30.20	-1	6,794	-0.01%
2021/12/28	0	0.00	15.1	29.10	28.90	-15.1	6,523	-0.23%
2021/12/22	0	0.00	1	29.65	29.20	-1	6,908	-0.01%
2021/12/21	3.2	30.13	7	29.86	30.10	-3.8	6,838	-0.06%
2021/12/20	17.2	29.97	9	30.22	30.20	8.2	6,733	0.12%
2021/12/17	8	28.96	14	29.86	29.60	-6	6,369	-0.09%
2021/12/16	15	27.72	0	0.00	28.10	15	5,785	0.26%
2021/12/13	0	0.00	2	27.30	27.25	-2	5,607	-0.04%
2021/12/08	4	27.50	9.3	27.38	27.50	-5.3	5,592	-0.09%
2021/12/07	0	0.00	0.5	27.25	27.55	-0.5	5,579	-0.01%
2021/11/22	3	27.03	10	26.95	27.15	-7	5,351	-0.13%
2021/11/18	0	0.00	2	27.35	27.95	-2	5,265	-0.04%
2021/11/16	3	27.98	3	27.95	27.90	0	5,120	0.00%
2021/11/15	12	28.00	10	27.80	28.15	2	4,982	0.04%
2021/11/11	15	27.18	0	0.00	26.85	15	4,670	0.32%
2021/11/10	4	26.45	6	27.05	27.50	-2	4,071	-0.05%
2021/11/08	0	0.00	0.2	25.00	25.00	-0.2	3,770	0.00%
2021/11/04	0	0.00	1	24.80	24.80	-1	3,782	-0.03%
2021/11/02	1	25.00	2	25.23	24.85	-1	3,829	-0.03%
2021/11/01	4	25.60	0	0.00	25.70	4	3,792	0.11%
2021/10/29	1	25.60	0	0.00	25.70	1	3,727	0.03%
2021/10/28	0.5	24.95	0	0.00	25.00	0.5	3,658	0.01%
2021/10/26	0	0.00	2	24.55	24.65	-2	3,595	-0.06%
2021/10/06	4	24.10	2	24.10	23.90	2	3,910	0.05%
2021/10/05	0	0.00	3	23.35	23.50	-3	3,837	-0.08%
2021/10/01	5	24.50	0	0.00	23.60	5	3,803	0.13%
2021/09/30	12	24.52	10	24.90	24.50	2	3,681	0.05%
2021/09/24	2	23.65	2	23.25	22.95	0	3,294	0.00%
2021/09/08	0	0.00	3	22.50	22.40	-3	3,485	-0.09%
2021/08/20	0	0.00	5	21.40	21.55	-5	3,759	-0.13%
2021/08/18	0	0.00	1	21.20	21.50	-1	3,896	-0.03%
2021/08/17	0	0.00	10	21.60	21.45	-10	4,008	-0.25%
2021/08/11	0	0.00	1	22.50	22.50	-1	4,073	-0.02%
2021/08/04	1	22.85	0	0.00	22.95	1	4,576	0.02%
2021/07/26	2	23.60	0	0.00	23.60	2	5,097	0.04%
2021/07/22	0	0.00	14	25.40	25.50	-14	5,068	-0.28%
2021/07/21	0.4	25.35	0	0.00	25.15	0.4	5,070	0.01%
2021/07/20	3	25.10	0	0.00	25.40	3	5,073	0.06%
2021/07/19	10	25.53	1	25.55	25.50	9	5,214	0.17%
2021/07/12	15	25.10	0.1	24.95	24.85	14.9	6,186	0.24%
2021/07/09	0	0.00	6	25.35	25.05	-6	6,362	-0.09%
2021/07/06	2	25.00	0	0.00	24.80	2	6,785	0.03%
2021/07/05	2	24.90	15	25.03	25.00	-13	6,803	-0.19%
2021/07/02	0	0.00	18	24.69	24.65	-18	6,877	-0.26%
2021/07/01	21	24.84	6	24.74	24.70	15	6,919	0.22%
2021/06/30	41	25.45	10	25.55	25.35	31	6,939	0.45%
2021/06/24	5	24.50	0	0.00	24.50	5	6,914	0.07%
2021/06/23	0	0.00	10	24.65	24.65	-10	6,964	-0.14%
2021/06/22	0	0.00	15	24.30	24.20	-15	6,981	-0.21%
2021/06/21	9	24.26	10	24.07	24.10	-1	7,015	-0.01%
2021/06/16	0	0.00	10	24.75	24.65	-10	7,310	-0.14%
2021/06/15	2	24.65	0	0.00	24.55	2	7,465	0.03%
2021/06/09	2	25.15	3	25.55	25.20	-1	7,735	-0.01%
2021/06/08	0	0.00	4	25.46	25.35	-4	7,753	-0.05%
2021/06/07	11	25.16	14	25.27	25.10	-3	7,759	-0.04%
2021/06/04	5	25.25	0	0.00	25.25	5	7,794	0.06%
2021/06/03	20	25.80	0	0.00	25.55	20	7,830	0.26%
2021/05/31	0	0.00	25	25.56	25.55	-25	7,991	-0.31%
2021/05/26	25	25.37	2	25.30	25.45	23	8,224	0.28%
2021/05/25	9	24.83	2	24.80	25.00	7	8,171	0.09%
2021/05/24	0	0.00	5	23.92	24.05	-5	8,156	-0.06%
2021/05/20	0	0.00	7	22.69	22.55	-7	8,303	-0.08%
2021/05/18	13	22.35	0	0.00	22.90	13	8,377	0.16%
2021/05/17	1	20.85	9	21.83	20.90	-8	8,412	-0.10%
2021/05/13	0	0.00	15	22.70	23.05	-15	8,312	-0.18%
2021/05/12	17	23.93	0	0.00	23.75	17	8,197	0.21%
2021/05/07	3	26.95	0	0.00	27.10	3	7,942	0.04%
2021/05/06	3	27.35	0	0.00	27.20	3	7,918	0.04%
2021/05/05	4	27.13	35	26.36	27.75	-31	7,843	-0.40%
2021/05/04	24	26.27	24	27.41	25.90	0	7,712	0.00%
2021/05/03	22	28.10	57	28.29	27.50	-35	7,580	-0.46%
2021/04/29	33	28.66	63	28.75	28.55	-30	7,462	-0.40%
2021/04/28	58	28.58	65	28.70	28.55	-7	7,385	-0.09%
2021/04/27	0	0.00	5.3	28.77	28.80	-5.3	7,415	-0.07%
2021/04/23	5	28.50	0	28.45	28.50	5	7,331	0.07%
2021/04/22	110	29.78	120	30.05	28.35	-10	7,311	-0.14%	大買/大賣/
2021/04/21	1	28.55	5	28.80	28.60	-4	6,907	-0.06%
2021/04/20	29	28.55	1	28.35	28.45	28	6,811	0.41%
2021/04/19	177	29.09	180	28.56	29.35	-3	6,638	-0.05%	大買/大賣/
2021/04/16	46	27.76	40	27.95	27.65	6	6,350	0.09%
2021/04/15	85.1	27.59	79	27.79	27.60	6.1	6,293	0.10%
2021/04/14	8.3	27.70	4	27.00	28.10	4.3	6,125	0.07%
2021/04/12	24.7	27.03	10	27.30	27.25	14.7	5,845	0.25%
2021/04/08	10	27.00	0	0.00	27.05	10	5,829	0.17%
2021/04/07	21	26.35	0	26.35	26.35	21	5,824	0.36%
2021/03/30	10	26.81	13	26.83	26.75	-3	5,686	-0.05%
2021/03/26	5	26.70	0	0.00	26.35	5	5,630	0.09%
2021/03/25	5	26.85	6	26.60	26.55	-1	5,609	-0.02%
2021/03/24	0	0.00	26	27.03	26.90	-26	5,582	-0.47%
2021/03/23	21	27.03	5.3	27.16	27.60	15.7	5,543	0.28%
2021/03/22	10	27.43	0	0.00	27.40	10	5,485	0.18%
2021/03/18	11	26.57	15	26.53	26.85	-4	5,339	-0.07%
2021/03/17	0	0.00	0.9	26.60	26.60	-0.9	5,289	-0.02%
2021/03/16	5	25.60	0	0.00	25.65	5	5,183	0.10%
2021/03/12	0	0.00	2	24.85	24.75	-2	5,285	-0.04%
2021/03/11	0.1	24.80	0	0.00	24.95	0.1	5,370	0.00%
2021/03/10	5	25.20	0	0.00	24.90	5	5,527	0.09%
2021/03/09	16	25.38	0	0.00	25.25	16	5,733	0.28%
2021/03/08	19	25.65	0	0.00	25.35	19	5,782	0.33%
2021/03/05	2	24.93	0	0.00	25.20	2	5,709	0.04%
2021/03/04	1	25.10	0	0.00	25.10	1	5,717	0.02%
2021/03/03	0	0.00	1.7	25.20	25.35	-1.7	5,635	-0.03%
2021/02/23	2	24.75	6	24.70	24.70	-4	5,584	-0.07%
2021/02/22	4	24.10	4	24.00	24.20	0	5,643	0.00%
2021/02/19	2	22.95	6	23.30	23.25	-4	5,656	-0.07%
2021/02/18	2	23.15	0	0.00	23.30	2	5,645	0.04%
2021/02/02	0	0.00	10	22.20	22.15	-10	5,923	-0.17%
2021/02/01	0	0.00	0.8	21.05	21.15	-0.8	6,083	-0.01%
2021/01/29	0	0.00	5	21.25	20.90	-5	6,110	-0.08%
2021/01/27	2	21.95	0	0.00	21.85	2	6,159	0.03%
2021/01/26	3	21.95	0	0.00	21.95	3	6,277	0.05%
2021/01/25	5	22.20	20	22.04	22.25	-15	6,321	-0.24%
2021/01/22	7	21.35	0	0.00	21.55	7	6,373	0.11%
2021/01/21	12	21.67	0	0.00	21.80	12	6,433	0.19%
2021/01/20	4	21.95	0	0.00	21.60	4	6,791	0.06%
2021/01/19	2	22.70	0	0.00	22.65	2	6,783	0.03%
2021/01/15	0	0.00	2	23.28	22.25	-2	6,909	-0.03%
2021/01/14	2	23.60	0.1	23.50	23.55	1.9	6,972	0.03%
2021/01/13	0	0.00	7	23.70	23.55	-7	7,068	-0.10%
2021/01/08	10	24.75	0	0.00	24.55	10	7,851	0.13%
2021/01/07	0	0.00	1	24.05	24.15	-1	7,955	-0.01%
2021/01/05	0	0.00	1	24.45	24.45	-1	8,002	-0.01%
2020/12/31	5	24.70	5	24.55	25.00	0	8,226	0.00%
2020/12/21	0	0.00	3	24.02	24.65	-3	9,300	-0.03%
2020/12/18	0	0.00	5	24.00	24.00	-5	9,832	-0.05%
2020/12/17	1	24.20	10	24.55	24.25	-9	10,081	-0.09%
2020/12/16	0	0.00	1	24.65	24.70	-1	10,474	-0.01%
2020/12/15	5	24.30	4	23.90	23.95	1	10,690	0.01%
2020/12/14	6	23.95	1	23.80	24.10	5	10,971	0.05%
2020/12/09	2	24.50	0	0.00	24.40	2	11,951	0.02%
2020/12/08	1	24.80	0	0.00	24.90	1	12,012	0.01%
2020/12/07	2	25.45	1	25.50	25.40	1	12,261	0.01%
2020/12/04	1	24.55	0	0.00	24.80	1	12,522	0.01%
2020/12/03	0	0.00	29	25.28	25.05	-29	12,568	-0.23%
2020/11/30	10	27.15	10	27.00	27.05	0	12,767	0.00%
2020/11/23	0	0.00	1	27.05	27.10	-1	14,594	-0.01%
2020/11/20	2	26.35	1	26.15	26.25	1	14,751	0.01%
2020/11/19	2	26.80	15.4	26.67	26.50	-13.4	15,180	-0.09%
2020/11/17	0	0.00	1	28.15	28.15	-1	15,629	-0.01%
2020/11/13	10	28.20	0	0.00	28.30	10	16,391	0.06%
2020/11/12	0.7	27.75	0	0.00	27.75	0.7	16,410	0.00%
2020/11/11	2	28.55	0	0.00	28.55	2	16,363	0.01%
2020/11/10	31	28.39	35	28.13	28.30	-4	16,389	-0.02%
2020/11/09	2	27.75	1	28.00	28.00	1	16,128	0.01%
2020/11/06	0	0.00	10	26.75	26.75	-10	15,991	-0.06%
2020/11/05	1.7	26.60	0	0.00	26.40	1.7	16,039	0.01%
2020/11/04	0.4	26.60	0	0.00	26.70	0.4	16,086	0.00%
2020/10/29	20	26.20	10	26.35	26.25	10	16,284	0.06%
2020/10/28	7	26.29	10	26.83	26.05	-3	16,335	-0.02%
2020/10/27	10	25.49	0	0.00	25.35	10	16,284	0.06%
2020/10/22	1	26.00	1	26.15	25.90	0	16,452	0.00%
2020/10/21	0	0.00	0	25.30	25.30	0	16,563	0.00%
2020/10/20	9	25.27	5	25.85	25.20	4	16,809	0.02%
2020/10/19	6	23.89	9	24.14	23.80	-3	16,856	-0.02%
2020/10/16	1	26.90	1	27.00	25.95	0	17,312	0.00%
2020/09/30	0	0.00	5	23.45	23.45	-5	17,252	-0.03%
2020/09/29	5	24.20	0	0.00	23.70	5	17,522	0.03%
2020/09/28	3	23.70	5	23.20	23.60	-2	17,644	-0.01%
2020/09/23	0	0.00	1	23.95	23.90	-1	17,957	-0.01%
2020/09/22	1	24.55	2	24.25	24.50	-1	17,864	-0.01%
2020/09/18	0	0.00	1	24.00	24.10	-1	17,970	-0.01%
2020/09/17	1	23.85	1	23.90	23.75	0	17,881	0.00%
2020/09/16	0	0.00	1	23.75	23.85	-1	17,926	-0.01%
2020/09/15	3	22.83	1	22.85	24.05	2	17,925	0.01%
2020/09/14	0	0.00	3	24.18	23.75	-3	17,371	-0.02%
2020/09/11	5	24.47	8	24.49	23.90	-3	17,187	-0.02%
2020/09/10	2	23.93	11	24.05	23.95	-9	16,780	-0.05%
2020/09/09	15	24.31	0	0.00	24.50	15	16,532	0.09%
2020/09/08	3	24.12	1	24.10	24.80	2	16,267	0.01%
2020/09/07	0	0.00	1	24.30	23.95	-1	15,902	-0.01%
2020/09/04	0	0.00	18	22.17	22.60	-18	15,489	-0.12%
2020/09/03	6	21.95	4	22.15	22.20	2	15,321	0.01%
2020/09/02	5	21.82	23	21.24	21.80	-18	15,273	-0.12%
2020/09/01	1	22.00	2	21.50	21.25	-1	15,019	-0.01%
2020/08/31	0	0.00	6.2	21.17	21.65	-6.2	14,683	-0.04%
2020/08/28	1	21.05	33	21.19	21.00	-32	14,607	-0.22%
2020/08/26	1	21.45	15	21.32	21.50	-14	14,294	-0.10%
2020/08/25	5	21.41	2	21.50	21.40	3	14,099	0.02%
2020/08/24	7	21.06	7	20.97	21.00	0	13,766	0.00%
2020/08/21	21	20.25	0	0.00	20.10	21	13,275	0.16%
2020/08/20	3	19.87	4	19.30	19.55	-1	13,202	-0.01%
2020/08/19	1	20.20	20	20.37	20.10	-19	12,890	-0.15%
2020/08/18	14	20.12	1	20.10	20.30	13	12,647	0.10%
2020/08/17	3	19.87	2	19.80	20.10	1	12,426	0.01%
2020/08/14	12	18.94	6	18.27	19.10	6	11,894	0.05%
2020/08/13	2	18.30	0	0.00	18.10	2	11,493	0.02%
2020/08/12	5	17.95	10	18.00	18.15	-5	11,350	-0.04%
2020/08/11	0	0.00	1	16.55	16.50	-1	10,722	-0.01%
2020/08/10	0	0.00	2	16.25	16.25	-2	10,688	-0.02%
2020/08/05	0	0.00	2	16.60	16.45	-2	10,676	-0.02%
2020/08/04	0	0.00	5	16.90	16.60	-5	10,987	-0.05%
2020/08/03	1	16.45	2	16.65	16.50	-1	11,159	-0.01%
2020/07/31	2	16.75	0	0.00	16.75	2	11,663	0.02%
2020/07/29	38	16.78	33	16.97	17.25	5	11,940	0.04%
2020/07/28	0	0.00	10	16.45	16.15	-10	11,949	-0.08%
2020/07/24	2	17.35	0	0.00	17.10	2	12,353	0.02%
2020/07/23	15	17.83	0	0.00	17.50	15	12,567	0.12%
2020/07/22	0	0.00	11	17.70	17.70	-11	12,316	-0.09%
2020/07/21	1	17.45	0	0.00	17.65	1	12,292	0.01%
2020/07/20	2	17.55	26	17.67	17.45	-24	12,185	-0.20%
2020/07/17	7	17.61	0	0.00	17.60	7	12,029	0.06%
2020/07/16	0	0.00	1	18.25	18.25	-1	11,776	-0.01%
2020/07/15	1	18.35	34	18.47	18.00	-33	11,463	-0.29%
2020/07/14	45	18.02	12	17.83	17.95	33	11,294	0.29%
2020/07/13	10	17.05	14	17.16	17.15	-4	10,618	-0.04%
2020/07/09	5	17.10	0.1	16.85	16.95	4.9	10,601	0.05%
2020/07/08	14	17.13	8	17.19	16.95	6	10,515	0.06%
2020/07/03	0	0.00	9	16.36	16.50	-9	10,163	-0.09%
2020/07/02	0	0.00	3.8	15.67	15.80	-3.8	9,814	-0.04%
2020/07/01	0	0.00	1	15.00	15.15	-1	9,659	-0.01%
2020/06/29	8	14.60	0	0.00	15.10	8	9,406	0.09%
2020/06/22	0	0.00	1	14.40	14.45	-1	9,254	-0.01%
2020/06/12	1	13.80	0	0.00	13.90	1	9,693	0.01%
2020/06/11	3	14.08	0	0.00	14.05	3	9,807	0.03%
2020/06/08	0	0.00	3	14.45	14.30	-3	10,122	-0.03%
2020/06/04	3	14.32	0	0.00	14.25	3	10,142	0.03%
2020/06/03	0	0.00	1	14.30	14.25	-1	10,064	-0.01%
2020/05/28	0	0.00	1	14.30	14.10	-1	10,005	-0.01%
2020/05/27	1	14.50	2	14.70	14.60	-1	10,005	-0.01%
2020/05/22	0	0.00	3	14.10	13.90	-3	9,806	-0.03%
2020/05/20	0	0.00	1	14.20	14.20	-1	9,915	-0.01%
2020/05/19	3	14.15	9	14.22	14.25	-6	9,884	-0.06%
2020/05/18	0	0.00	3	14.10	14.05	-3	9,750	-0.03%
2020/05/08	0	0.00	4	14.05	14.05	-4	9,376	-0.04%
2020/05/07	29	14.33	10	14.15	13.85	19	9,221	0.21%
2020/05/05	0	0.00	2	14.10	14.15	-2	8,751	-0.02%
2020/05/04	0	0.00	2	13.60	13.80	-2	8,855	-0.02%
2020/04/30	0	0.00	1	13.65	13.80	-1	8,823	-0.01%
2020/04/29	2	13.60	2	13.75	13.75	0	8,899	0.00%
2020/04/23	1	12.10	0	0.00	11.85	1	10,384	0.01%
2020/04/17	0	0.00	6	12.17	12.05	-6	11,968	-0.05%
2020/04/16	6	12.53	0	0.00	12.40	6	11,821	0.05%
2020/04/15	0	0.00	6	12.40	12.45	-6	11,726	-0.05%
2020/04/14	0	0.00	3	12.10	12.05	-3	11,633	-0.03%
2020/04/10	3	12.45	1	12.30	12.35	2	11,623	0.02%
2020/04/06	3	11.03	2	10.90	10.95	1	12,074	0.01%
2020/04/01	0	0.00	2	11.00	11.00	-2	12,112	-0.02%
2020/03/24	0	0.00	2	10.25	10.20	-2	12,550	-0.02%
2020/03/23	0	0.00	3	10.00	9.94	-3	12,546	-0.02%
2020/03/19	43	9.79	51	9.61	9.67	-8	12,638	-0.06%
2020/03/18	32	10.42	20	10.17	10.10	12	12,521	0.10%
2020/03/17	3	9.93	4	9.95	9.91	-1	12,333	-0.01%
2020/03/16	3	10.73	2	11.03	10.25	1	12,509	0.01%
2020/03/13	3	10.13	2	10.60	10.85	1	12,421	0.01%
2020/03/12	0	0.00	10	11.05	11.05	-10	12,218	-0.08%
2020/03/10	0	0.00	1	12.35	12.45	-1	12,774	-0.01%
2020/03/09	3	12.67	4	12.75	12.55	-1	12,701	-0.01%
2020/03/04	2	13.10	0	0.00	13.10	2	12,891	0.02%
2020/03/03	0	0.00	5	13.40	13.40	-5	13,103	-0.04%
2020/02/27	5	12.90	0	0.00	12.95	5	13,128	0.04%
2020/02/26	2	13.30	0	0.00	13.25	2	13,125	0.02%
2020/02/25	10	13.40	6	13.45	13.45	4	13,291	0.03%
2020/02/24	4	13.53	11	13.60	13.45	-7	13,280	-0.05%
2020/02/21	2	13.85	0	0.00	13.80	2	13,272	0.02%
2020/02/18	0	0.00	17	13.89	13.90	-17	13,657	-0.12%
2020/02/17	2	13.95	0	0.00	13.95	2	14,172	0.01%
2020/02/14	0	0.00	6	14.13	14.10	-6	14,389	-0.04%
2020/02/13	2	14.10	1	14.30	14.05	1	14,627	0.01%
2020/02/11	2	14.20	0	0.00	14.10	2	15,250	0.01%
2020/02/10	1	13.80	0	0.00	14.00	1	15,604	0.01%
2020/02/07	0	0.00	1	14.30	14.15	-1	16,106	-0.01%
2020/02/05	1	14.35	0	0.00	14.40	1	18,212	0.01%
2020/02/03	3	13.98	4	13.98	13.95	-1	18,065	-0.01%
2020/01/31	4	14.68	3	14.35	14.70	1	17,834	0.01%
2020/01/30	14	14.72	6	14.60	14.35	8	17,556	0.05%
2020/01/20	18	15.82	10	15.75	15.90	8	17,049	0.05%
2020/01/17	19	15.59	5	15.60	15.70	14	16,570	0.08%
2020/01/16	5	15.80	3	15.13	14.85	2	15,752	0.01%
2020/01/15	0	0.00	1	14.30	14.60	-1	14,861	-0.01%
2020/01/14	0	0.00	1	14.30	14.20	-1	14,668	-0.01%
2020/01/09	1	13.60	0	0.00	13.60	1	18,082	0.01%
2020/01/07	0	0.00	12	13.80	13.75	-12	20,302	-0.06%
2020/01/06	0	0.00	5	13.80	13.70	-5	21,431	-0.02%
2020/01/03	3	14.02	0	0.00	13.80	3	22,241	0.01%
2020/01/02	1	14.40	1	14.40	14.00	0	22,262	0.00%
2019/12/31	1	14.55	1	14.45	14.40	0	22,215	0.00%
2019/12/30	0	0.00	2	14.60	14.55	-2	22,179	-0.01%
2019/12/24	6	14.30	2	14.30	14.05	4	21,577	0.02%
2019/12/23	0	0.00	1	14.05	13.85	-1	21,276	0.00%
2019/12/20	2	13.85	0	0.00	13.75	2	21,285	0.01%
2019/12/19	0	0.00	1	14.00	14.05	-1	21,323	0.00%
2019/12/16	1	13.55	1	14.10	14.05	0	21,733	0.00%
2019/12/13	6	13.60	0	0.00	13.60	6	21,576	0.03%
2019/12/11	2	14.53	1	14.70	14.10	1	21,442	0.00%
2019/12/09	0	0.00	4	14.05	13.95	-4	21,044	-0.02%
2019/12/06	1	14.35	0	0.00	14.05	1	21,014	0.00%
2019/12/05	0	0.00	4	14.05	14.40	-4	20,739	-0.02%
2019/12/03	3	13.33	0	0.00	13.35	3	20,175	0.01%
2019/12/02	1	13.40	1	13.90	13.35	0	20,133	0.00%
2019/11/28	8	13.51	1	13.35	13.55	7	19,869	0.04%
2019/11/26	0	0.00	1	13.75	13.50	-1	19,571	-0.01%
2019/11/22	1	13.55	20	13.85	13.50	-19	19,327	-0.10%
2019/11/21	0	0.00	5	13.77	13.75	-5	19,105	-0.03%
2019/11/20	0	0.00	2	14.25	13.95	-2	19,027	-0.01%
2019/11/18	2	14.05	5	14.04	14.00	-3	18,742	-0.02%
2019/11/15	3	13.88	3	14.00	13.85	0	18,593	0.00%
2019/11/14	5	14.39	0	0.00	14.10	5	18,360	0.03%
2019/11/13	4	13.55	20	13.83	14.00	-16	17,812	-0.09%
2019/11/12	4	13.65	0	0.00	13.85	4	17,569	0.02%
2019/11/11	1	13.70	163	13.80	13.95	-162	17,290	-0.94%	大賣/鉅額交易
2019/11/08	36	14.21	5	14.70	14.00	31	16,910	0.18%
2019/11/07	68	14.79	68	14.51	14.60	0	16,541	0.00%
2019/11/06	102	14.54	93	14.91	14.50	9	16,043	0.06%	大買/
2019/11/05	237	15.74	210	15.00	15.20	27	15,456	0.17%	大買/大賣/
2019/11/04	0	0.00	176	14.98	15.30	-176	13,922	-1.26%	大賣/鉅額交易
2019/11/01	47	13.83	0	0.00	13.95	47	13,072	0.36%
2019/10/30	31	13.27	0	0.00	13.30	31	12,767	0.24%
2019/10/29	75	13.48	0	0.00	13.20	75	12,713	0.59%
2019/10/28	49	13.35	0	0.00	13.45	49	12,620	0.39%
2019/10/22	2	13.55	10.2	13.54	13.35	-8.2	12,158	-0.07%
2019/10/21	4	14.00	56	13.96	13.95	-52	11,975	-0.43%
2019/10/18	27	13.34	0	0.00	13.65	27	11,758	0.23%
2019/10/17	35	13.11	38	13.35	13.10	-3	10,515	-0.03%
2019/10/16	40	12.25	49	12.57	13.00	-9	8,378	-0.11%
2019/10/15	55	12.18	1	12.15	12.15	54	7,187	0.75%
2019/10/14	1	10.65	1	10.75	11.70	0	6,130	0.00%
2019/10/09	10	10.55	7	10.60	10.65	3	4,929	0.06%
2019/10/07	0	0.00	0.3	9.54	9.58	-0.3	3,899	-0.01%
2019/10/04	30	9.53	0	0.00	9.46	30	3,737	0.80%
2019/10/02	10	9.12	7	9.12	9.15	3	3,547	0.08%
2019/10/01	47	9.16	0	0.00	9.13	47	3,551	1.32%
2019/09/27	0	0.00	1	9.16	9.07	-1	3,599	-0.03%
2019/09/26	20	9.31	0	0.00	9.24	20	3,543	0.56%
2019/09/25	0.3	9.25	0	0.00	9.25	0.3	3,519	0.01%
2019/09/24	1	9.42	0	0.00	9.43	1	3,554	0.03%
2019/09/23	24	9.71	8	9.64	9.57	16	3,451	0.46%
2019/09/16	10	8.58	0	0.00	8.57	10	2,796	0.36%
2019/08/19	0	0.00	0.3	8.01	8.05	-0.3	3,310	-0.01%
2019/08/16	1	7.98	0	0.00	8.02	1	3,323	0.03%
2019/08/08	0	0.00	2	8.08	8.13	-2	3,645	-0.05%
2019/08/07	0	0.00	4	8.02	8.01	-4	3,665	-0.11%
2019/08/02	1	8.10	0	0.00	8.12	1	3,693	0.03%
2019/07/23	0	0.00	0	8.65	8.67	0	3,613	0.00%
2019/06/28	0	0.00	40	8.47	8.53	-40	2,849	-1.40%
2019/06/10	40	8.56	0	0.00	8.56	40	2,474	1.62%
2019/06/06	1	8.60	0	0.00	8.55	1	2,452	0.04%
2019/06/03	0	0.00	30	8.77	8.78	-30	2,297	-1.31%
2019/05/29	2	8.55	0	0.00	8.56	2	2,097	0.10%
2019/05/27	30	8.53	0	0.00	8.68	30	1,774	1.69%
2019/05/22	0	0.00	2	8.70	8.67	-2	1,631	-0.12%
2019/05/17	0	0.00	4	8.88	8.87	-4	1,506	-0.27%
2019/05/16	12	8.84	0	0.00	8.72	12	1,367	0.88%
2019/05/06	0.4	8.37	0	0.00	8.39	0.4	903	0.04%
2019/04/01	2	8.58	0	0.00	8.57	2	770	0.26%
2019/03/21	0	0.00	0.1	8.74	8.75	-0.1	710	-0.02%
2019/01/29	5	8.55	0	0.00	8.62	5	1,053	0.47%
2019/01/22	0	0.00	1	8.39	8.41	-1	1,035	-0.10%
2019/01/11	0.3	8.40	0	0.00	8.41	0.3	1,120	0.03%
2019/01/02	10	8.35	0	0.00	8.34	10	1,215	0.82%
2018/09/10	0	0.00	1	9.15	9.12	-1	2,145	-0.05%
2018/08/30	5	9.34	0	0.00	9.36	5	2,153	0.23%
2018/08/23	0	0.00	2	9.35	9.40	-2	2,229	-0.09%
2018/07/31	0.4	9.91	0	0.00	9.90	0.4	2,056	0.02%
2018/07/27	1	10.00	0	0.00	10.00	1	1,937	0.05%
2018/05/08	2	9.80	0	0.00	9.83	2	1,785	0.11%
2018/03/29	0	9.36	0	0.00	9.38	0	2,458	0.00%
2018/03/22	0	0.00	21	9.42	9.42	-21	2,406	-0.87%
2018/03/19	1	9.42	0	0.00	9.41	1	2,359	0.04%
2018/01/24	11	9.93	0	0.00	9.93	11	2,236	0.49%
2018/01/15	0	0.00	20	10.05	10.05	-20	2,047	-0.98%
2018/01/09	20	9.97	0	0.00	9.96	20	1,647	1.21%