國產 (2504)-元大-崇德券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
47.25
漲跌
▼2.20
漲幅
-4.45%
成交量
18,696張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	46.77	2	47.60	47.25	1	10,219	0.01%
2024/05/06	2	48.05	5	49.16	49.45	-3	9,950	-0.03%
2024/05/03	5	49.56	1	49.80	49.40	4	9,732	0.04%
2024/05/02	9	50.61	9	50.24	50.80	0	9,509	0.00%
2024/04/30	1	48.00	2	48.13	48.05	-1	9,144	-0.01%
2024/04/29	3	49.10	11.2	48.27	49.15	-8.2	8,934	-0.09%
2024/04/26	13	47.10	8	47.19	46.95	5	8,615	0.06%
2024/04/25	19	46.98	28	46.96	47.25	-9	8,361	-0.11%
2024/04/24	20	44.90	7	44.09	43.90	13	7,806	0.17%
2024/04/23	1	47.92	0	0.00	46.65	1	7,433	0.01%
2024/04/22	19	48.36	10	48.01	47.00	9	7,145	0.13%
2024/04/19	3	47.10	0	0.00	48.25	3	6,678	0.04%
2024/04/18	17	47.38	4	47.85	48.05	13	6,249	0.21%
2024/04/17	0	0.00	3.1	43.60	45.85	-3.1	5,709	-0.05%
2024/04/16	0	41.90	0	0.00	41.70	0	5,404	0.00%
2024/04/15	1.4	42.70	5	42.46	42.65	-3.6	5,266	-0.07%
2024/04/12	2	43.25	18.4	42.74	43.40	-16.4	5,156	-0.32%
2024/04/11	18	41.79	1	41.46	41.70	17	5,001	0.34%
2024/04/10	2	41.65	4	41.78	41.60	-2	4,936	-0.04%
2024/04/09	0	41.30	0	0.00	41.35	0	4,821	0.00%
2024/04/08	4.1	41.50	5	41.20	41.30	-0.9	4,712	-0.02%
2024/04/03	5	39.90	13	39.71	39.75	-8	4,529	-0.18%
2024/04/02	0	38.70	0	38.30	38.55	0	4,419	0.00%
2024/04/01	2	38.35	2	38.25	38.30	0	4,375	0.00%
2024/03/29	0	0.00	1	38.00	37.90	-1	4,361	-0.02%
2024/03/28	1	37.75	1	37.60	37.70	0	4,328	0.00%
2024/03/27	0	38.00	21	37.94	38.10	-21	4,312	-0.49%
2024/03/26	0.4	37.19	0	0.00	37.05	0.4	4,261	0.01%
2024/03/25	20.3	37.50	0	0.00	37.00	20.3	4,251	0.48%
2024/03/22	1.3	37.25	4	36.86	36.85	-2.7	4,239	-0.06%
2024/03/21	0.1	36.85	0	0.00	36.95	0.1	4,213	0.00%
2024/03/19	0	0.00	2	36.45	36.35	-2	4,158	-0.05%
2024/03/18	0	0.00	1	36.80	37.00	-1	4,116	-0.02%
2024/03/15	0	0.00	2	36.15	36.15	-2	4,038	-0.05%
2024/03/13	4	37.18	5	37.22	36.75	-1	3,911	-0.03%
2024/03/12	1	37.10	13	37.25	36.95	-12	3,732	-0.32%
2024/03/11	1	36.05	0	0.00	36.15	1	3,672	0.03%
2024/03/08	0	0.00	5.2	36.60	36.40	-5.2	3,635	-0.14%
2024/03/07	2	36.08	36	35.68	36.25	-34	3,500	-0.97%
2024/03/06	0	0.00	10	35.15	35.15	-10	3,361	-0.30%
2024/03/05	0	0.00	12	34.25	35.25	-12	3,314	-0.36%
2024/03/04	10	34.15	0	0.00	34.15	10	3,194	0.31%
2024/03/01	14	33.66	28.5	33.97	34.00	-14.5	3,136	-0.46%
2024/02/29	0	0.00	1	32.90	33.00	-1	2,945	-0.03%
2024/02/27	4	32.26	4	32.20	32.35	0	2,845	0.00%
2024/02/23	0	0.00	0	31.90	32.10	0	2,762	0.00%
2024/02/22	0	0.00	4	31.81	32.00	-4	2,720	-0.15%
2024/02/21	2	32.15	10	32.40	32.40	-8	2,648	-0.30%
2024/02/20	1	31.90	4	31.88	32.05	-3	2,540	-0.12%
2024/02/19	11	31.46	16	31.81	32.00	-5	2,433	-0.21%
2024/02/16	0	0.00	1.1	29.93	29.90	-1.1	2,216	-0.05%
2024/01/29	0	0.00	10.2	29.20	29.25	-10.2	1,979	-0.52%
2024/01/25	0	0.00	2	29.13	29.10	-2	1,901	-0.11%
2024/01/16	0	0.00	1	27.65	27.50	-1	1,574	-0.06%
2024/01/15	0	0.00	1	28.00	28.00	-1	1,548	-0.06%
2023/12/22	0	0.00	2	28.15	28.15	-2	1,500	-0.13%
2023/12/08	0	0.00	1	27.55	27.60	-1	1,316	-0.08%
2023/12/07	1	27.60	0	0.00	27.60	1	1,323	0.08%
2023/12/01	0	0.00	1	27.25	27.25	-1	1,454	-0.07%
2023/11/23	0	0.00	1	26.80	26.80	-1	1,436	-0.07%
2023/11/15	1	26.15	0.5	26.00	26.15	0.5	1,367	0.04%
2023/10/23	0	25.25	0	0.00	25.20	0	1,766	0.00%
2023/10/19	0	0.00	2	25.20	25.25	-2	1,791	-0.11%
2023/10/18	3	25.20	0	0.00	25.55	3	1,805	0.17%
2023/10/17	0	0.00	9	25.52	25.40	-9	1,783	-0.50%
2023/10/02	1	25.25	0	0.00	25.30	1	1,862	0.05%
2023/09/28	0.1	25.30	0	0.00	25.05	0.1	1,872	0.01%
2023/09/22	0.3	25.15	0	0.00	25.00	0.3	2,013	0.01%
2023/09/21	10	25.05	0	0.00	25.10	10	2,102	0.48%
2023/09/20	0.1	25.45	0	0.00	25.20	0.1	2,103	0.00%
2023/09/15	3.1	25.65	0	0.00	25.70	3.1	2,220	0.14%
2023/09/13	1	25.50	0	0.00	25.55	1	2,545	0.04%
2023/09/12	2	25.28	0	0.00	25.30	2	2,628	0.08%
2023/09/08	0	0.00	3	25.55	25.60	-3	2,703	-0.11%
2023/09/06	2.1	26.16	0	0.00	25.80	2.1	2,684	0.08%
2023/09/05	3	26.37	0	0.00	26.40	3	2,602	0.12%
2023/09/04	1	26.60	2	26.60	26.55	-1	2,597	-0.04%
2023/08/30	11	26.89	0	0.00	27.00	11	2,726	0.40%
2023/08/23	1	26.50	0	0.00	26.60	1	2,846	0.04%
2023/08/14	0	0.00	1	26.75	26.75	-1	3,240	-0.03%
2023/08/08	0	0.00	4	27.53	27.45	-4	3,278	-0.12%
2023/08/07	3	28.08	2	27.90	27.65	1	3,338	0.03%
2023/08/04	4	27.46	3	27.33	27.95	1	3,314	0.03%
2023/08/01	1	26.30	0	0.00	26.35	1	3,207	0.03%
2023/07/28	0	0.00	3	26.30	26.30	-3	3,250	-0.09%
2023/07/27	1	26.35	0	0.00	26.35	1	3,333	0.03%
2023/07/26	3	26.40	0	0.00	26.40	3	3,446	0.09%
2023/07/25	0	0.00	60	26.10	26.25	-60	3,465	-1.73%
2023/07/20	62	26.40	0	0.00	26.30	62	3,496	1.77%
2023/07/10	1	26.70	0	0.00	26.45	1	3,643	0.03%
2023/07/07	0	0.00	1	26.70	26.70	-1	3,639	-0.03%
2023/07/06	1	27.05	0	0.00	26.85	1	3,650	0.03%
2023/07/05	0	0.00	8	27.04	27.00	-8	3,638	-0.22%
2023/07/04	0	0.00	4	27.50	27.45	-4	3,615	-0.11%
2023/07/03	0	0.00	330	27.70	27.65	-330	3,608	-9.15%	大賣/鉅額交易
2023/06/30	1	27.65	0	0.00	27.50	1	3,603	0.03%
2023/06/28	5	26.55	1	26.60	26.55	4	3,465	0.12%
2023/06/27	28	26.36	0	0.00	26.40	28	3,455	0.81%
2023/06/21	30	26.10	0	0.00	26.15	30	3,406	0.88%
2023/06/20	23	26.44	0	0.00	26.25	23	3,357	0.69%
2023/06/19	250	28.80	1	28.85	28.80	249	3,155	7.89%	大買/鉅額交易
2023/06/14	10	29.10	0	0.00	29.00	10	2,952	0.34%
2023/06/12	0.1	29.20	0	0.00	29.05	0.1	2,893	0.00%
2023/06/07	4	29.40	0	0.00	29.40	4	2,921	0.14%
2023/06/06	2	28.95	1	29.10	29.05	1	2,874	0.03%
2023/05/30	1	28.55	0	0.00	28.35	1	2,843	0.04%
2023/05/25	1	28.80	0	0.00	28.75	1	2,940	0.03%
2023/05/23	1	29.10	1	28.75	28.80	0	2,904	0.00%
2023/05/22	1	28.85	2	28.83	29.00	-1	2,912	-0.03%
2023/05/19	0	0.00	7	28.23	28.75	-7	2,866	-0.24%
2023/05/16	1	28.60	0	0.00	28.60	1	2,694	0.04%
2023/05/12	1	28.65	0	0.00	28.60	1	2,661	0.04%
2023/05/10	1	28.80	1	28.95	28.95	0	2,579	0.00%
2023/05/09	6	28.80	0	0.00	28.75	6	2,588	0.23%
2023/05/08	0	0.00	0	29.10	28.85	0	2,545	0.00%
2023/05/03	1	28.70	0	0.00	28.75	1	2,459	0.04%
2023/04/25	5	27.90	2	28.45	27.90	3	2,266	0.13%
2023/04/24	2	28.25	1	28.30	28.35	1	2,220	0.05%
2023/04/19	0	0.00	1	27.80	27.80	-1	2,069	-0.05%
2023/04/17	0	0.00	0	28.05	27.90	0	1,975	0.00%
2023/04/11	0	0.00	0	27.95	28.00	0	1,996	0.00%
2023/03/31	0	0.00	1	27.90	27.90	-1	1,961	-0.05%
2023/03/29	1	27.85	0	0.00	27.85	1	1,922	0.05%
2023/03/28	0	28.00	0	0.00	28.00	0	1,934	0.00%
2023/03/27	0	28.00	85	27.91	27.95	-85	1,921	-4.42%
2023/03/22	0	0.00	60	28.05	28.05	-60	1,892	-3.17%
2023/03/21	1	27.95	0	0.00	28.00	1	1,894	0.05%
2023/03/20	0	0.00	4	27.93	27.85	-4	1,897	-0.21%
2023/03/17	2	27.65	0	0.00	27.65	2	1,948	0.10%
2023/03/13	11	27.45	0	0.00	27.70	11	1,892	0.58%
2023/03/10	10	27.83	3	27.67	27.75	7	1,850	0.38%
2023/03/09	75	27.84	2	27.85	27.80	73	1,826	4.00%
2023/03/08	50	27.55	0	0.00	27.55	50	1,791	2.79%
2023/03/06	1	27.05	120	27.10	27.20	-119	1,763	-6.75%	大賣/鉅額交易
2023/03/03	1	26.95	0	0.00	26.95	1	1,750	0.06%
2023/03/01	21	26.82	0	0.00	26.80	21	1,730	1.21%
2023/02/23	52	27.21	0	0.00	27.45	52	1,562	3.33%
2023/02/22	15	26.65	1	26.95	26.95	14	1,543	0.91%
2023/02/21	5	26.85	1	26.95	26.95	4	1,559	0.26%
2023/02/20	30	26.77	0	0.00	27.10	30	1,556	1.93%
2023/02/17	0	26.80	0	0.00	26.65	0	1,540	0.00%
2023/02/15	0	0.00	0.8	26.80	26.80	-0.8	1,580	-0.05%
2023/02/14	0	0.00	2	26.90	26.85	-2	1,585	-0.13%
2023/02/10	0	0.00	1	26.45	26.50	-1	1,598	-0.06%
2023/02/07	1	26.35	2	26.50	26.50	-1	1,575	-0.06%
2023/01/31	1	25.75	0	0.00	25.65	1	1,527	0.07%
2023/01/30	1	25.55	0	0.00	25.55	1	1,517	0.07%
2023/01/13	1	25.20	0	0.00	25.10	1	1,531	0.07%
2023/01/09	0	25.50	0	0.00	25.55	0	1,701	0.00%
2022/12/30	0	0.00	1	24.95	25.25	-1	1,828	-0.05%
2022/12/13	1	25.25	0	0.00	25.45	1	2,106	0.05%
2022/12/09	3	25.85	0	0.00	25.60	3	2,133	0.14%
2022/11/28	0	0.00	20	25.30	25.30	-20	2,093	-0.96%
2022/11/17	0	0.00	1	24.90	24.85	-1	2,101	-0.05%
2022/10/11	0	0.00	0	23.75	23.50	0	2,428	0.00%
2022/09/27	1	24.20	0	0.00	24.40	1	2,449	0.04%
2022/09/12	2	25.35	2	25.30	25.40	0	2,676	0.00%
2022/08/26	0	0.00	3	25.78	25.80	-3	2,801	-0.11%
2022/08/19	1	25.15	0	0.00	25.15	1	2,799	0.04%
2022/08/17	0	0.00	1	25.65	25.80	-1	2,749	-0.04%
2022/08/12	2	24.70	0	0.00	24.70	2	2,721	0.07%
2022/08/05	0	0.00	5	23.85	24.20	-5	2,746	-0.18%
2022/08/03	5	23.85	0	0.00	23.60	5	2,768	0.18%
2022/07/28	35	24.31	1	24.45	24.40	34	3,212	1.06%
2022/07/25	0	0.00	1	24.30	24.25	-1	3,359	-0.03%
2022/07/22	1	24.25	0	0.00	24.25	1	3,411	0.03%
2022/07/20	0	0.00	50	24.12	24.05	-50	3,532	-1.42%
2022/07/08	1	23.20	0	0.00	23.20	1	4,116	0.02%
2022/06/27	1	24.10	0	0.00	24.10	1	4,899	0.02%
2022/06/23	11	23.31	0	0.00	23.45	11	4,940	0.22%
2022/06/22	2	25.38	0	0.00	25.25	2	4,918	0.04%
2022/06/20	3	25.65	3.9	25.82	25.50	-0.9	4,879	-0.02%
2022/06/13	11	26.29	0	0.00	26.20	11	5,024	0.22%
2022/06/02	1	27.05	0	0.00	27.05	1	5,058	0.02%
2022/05/30	0	0.00	5	27.00	27.00	-5	5,149	-0.10%
2022/05/18	0	0.00	6	27.20	27.20	-6	5,250	-0.11%
2022/05/17	0	0.00	1	26.85	27.05	-1	5,259	-0.02%
2022/05/13	0	0.00	2	26.40	26.40	-2	5,284	-0.04%
2022/05/12	2	25.50	0	0.00	25.50	2	5,263	0.04%
2022/05/11	5	26.45	0	26.50	26.35	5	5,208	0.10%
2022/05/09	13	27.31	5	27.00	27.00	8	5,159	0.16%
2022/04/29	2	29.20	0	0.00	29.25	2	4,777	0.04%
2022/04/28	0	0.00	1	29.90	29.60	-1	4,768	-0.02%
2022/04/26	1	30.15	2	29.85	29.75	-1	4,659	-0.02%
2022/04/22	3	31.47	0	0.00	31.40	3	4,550	0.07%
2022/04/20	5	30.90	0	0.00	30.65	5	4,467	0.11%
2022/04/15	0	0.00	7	31.15	30.65	-7	4,563	-0.15%
2022/04/13	0	0.00	4	32.25	32.70	-4	4,633	-0.09%
2022/04/12	0	0.00	1	31.00	31.45	-1	4,519	-0.02%
2022/04/11	2	30.70	15	30.59	30.80	-13	4,405	-0.30%
2022/04/08	1	30.10	1	30.90	31.00	0	4,384	0.00%
2022/04/07	1	30.10	3	30.13	29.85	-2	4,416	-0.05%
2022/04/06	1	30.05	0.1	29.90	30.15	1	4,652	0.02%
2022/04/01	1	29.80	0	0.00	29.95	1	4,672	0.02%
2022/03/30	1	29.60	1	29.65	29.60	0	4,633	0.00%
2022/03/29	3	29.50	1	29.50	29.55	2	4,661	0.04%
2022/03/28	0	0.00	1	29.05	29.20	-1	4,745	-0.02%
2022/03/25	0	0.00	5	29.00	29.05	-5	4,870	-0.10%
2022/03/24	0	0.00	2	29.10	29.05	-2	5,338	-0.04%
2022/03/22	0	0.00	3	28.80	28.85	-3	5,989	-0.05%
2022/03/21	0	0.00	2	28.40	28.40	-2	5,939	-0.03%
2022/03/18	4	28.33	2	28.35	28.00	2	5,937	0.03%
2022/03/17	0	0.00	3	28.25	28.20	-3	5,862	-0.05%
2022/03/14	0	0.00	2	27.60	27.55	-2	5,806	-0.03%
2022/03/11	0	27.30	0	0.00	27.40	0	5,829	0.00%
2022/03/09	0	27.20	0	0.00	27.35	0	5,845	0.00%
2022/03/08	10	26.70	3	26.75	26.80	7	5,830	0.12%
2022/03/07	0	27.20	0	0.00	27.25	0	5,808	0.00%
2022/03/03	0	28.10	0	0.00	28.15	0	5,819	0.00%
2022/03/02	2	28.20	2	28.10	28.15	0	5,818	0.00%
2022/03/01	0	0.00	31	27.56	27.85	-31	5,789	-0.54%
2022/02/25	1	26.40	1	26.60	26.40	0	5,701	0.00%
2022/02/24	30	26.62	1	26.60	26.30	29	5,746	0.50%
2022/02/23	3	27.08	0	0.00	27.10	3	5,773	0.05%
2022/02/22	50	27.00	0	0.00	27.05	50	5,805	0.86%
2022/02/21	10	27.20	20	27.35	27.40	-10	5,871	-0.17%
2022/02/16	0	0.00	3	27.60	27.55	-3	6,173	-0.05%
2022/02/14	10	27.16	0	0.00	27.20	10	6,949	0.14%
2022/02/11	11	27.23	0	0.00	27.45	11	7,237	0.15%
2022/02/10	15	27.39	2	27.40	27.45	13	7,246	0.18%
2022/02/09	10	26.92	1	27.15	27.20	9	7,217	0.12%
2022/02/08	5	26.87	0.1	26.65	26.90	4.9	7,169	0.07%
2022/01/25	10.1	25.30	0	0.00	25.45	10.1	7,100	0.14%
2022/01/24	2	25.85	0	0.00	25.70	2	7,133	0.03%
2022/01/19	0.1	26.00	0	0.00	25.95	0.1	7,323	0.00%
2022/01/18	0.1	26.25	0	0.00	26.20	0.1	7,354	0.00%
2022/01/17	0.1	26.20	0	0.00	26.20	0.1	7,363	0.00%
2022/01/14	0.2	26.30	10	26.20	26.10	-9.8	7,373	-0.13%
2022/01/12	12.1	26.89	0	0.00	26.60	12.1	7,428	0.16%
2022/01/11	0	0.00	10.2	26.90	26.85	-10.2	7,433	-0.14%
2022/01/10	0.3	26.43	0	0.00	26.65	0.3	7,455	0.00%
2022/01/07	14.1	26.90	20	26.55	26.45	-5.9	7,284	-0.08%
2022/01/06	1.1	27.53	0	0.00	27.70	1.1	7,004	0.02%
2022/01/05	1	27.70	3	27.80	27.80	-2	7,006	-0.03%
2022/01/04	2	28.18	0	0.00	28.20	2	6,960	0.03%
2022/01/03	1	28.75	0	0.00	28.75	1	6,938	0.01%
2021/12/30	1	29.15	0	0.00	29.15	1	6,916	0.01%
2021/12/29	3.1	29.92	2	30.05	30.20	1.1	6,794	0.02%
2021/12/28	0	0.00	1	29.10	28.90	-1	6,523	-0.02%
2021/12/22	6	29.38	0	0.00	29.20	6	6,908	0.09%
2021/12/21	13	30.08	4	29.91	30.10	9	6,838	0.13%
2021/12/20	12	29.99	9	30.28	30.20	3	6,733	0.04%
2021/12/17	5	29.36	5	29.54	29.60	0	6,369	0.00%
2021/12/16	0	0.00	2.2	27.94	28.10	-2.2	5,785	-0.04%
2021/12/15	0.1	27.15	0	0.00	27.20	0.1	5,635	0.00%
2021/12/14	0	0.00	3	27.15	27.05	-3	5,636	-0.05%
2021/12/13	1	27.55	0	0.00	27.25	1	5,607	0.02%
2021/12/10	0.1	27.25	0	0.00	27.35	0.1	5,614	0.00%
2021/12/07	1.1	27.31	0	0.00	27.55	1.1	5,579	0.02%
2021/12/02	0	0.00	9	26.55	26.70	-9	5,534	-0.16%
2021/12/01	0	0.00	2	26.65	26.75	-2	5,535	-0.04%
2021/11/30	1	26.60	0	0.00	26.60	1	5,544	0.02%
2021/11/29	0	0.00	2	26.40	26.65	-2	5,512	-0.04%
2021/11/25	0	0.00	1	27.30	27.35	-1	5,472	-0.02%
2021/11/23	0	0.00	1	27.25	27.20	-1	5,415	-0.02%
2021/11/22	2	27.08	0	0.00	27.15	2	5,351	0.04%
2021/11/19	0	0.00	2	27.55	27.55	-2	5,286	-0.04%
2021/11/18	1	27.95	5	27.74	27.95	-4	5,265	-0.08%
2021/11/17	4	27.65	11	27.70	27.50	-7	5,192	-0.13%
2021/11/16	4	28.03	0	0.00	27.90	4	5,120	0.08%
2021/11/15	2	27.53	3	28.05	28.15	-1	4,982	-0.02%
2021/11/12	2	27.68	2	27.73	27.85	0	4,872	0.00%
2021/11/11	25	27.02	6	27.02	26.85	19	4,670	0.41%
2021/11/10	2	26.43	7.3	26.90	27.50	-5.3	4,071	-0.13%
2021/11/09	2	24.95	0	0.00	25.00	2	3,784	0.05%
2021/11/04	2	24.90	1	24.80	24.80	1	3,782	0.03%
2021/11/03	0	0.00	2	24.93	24.95	-2	3,811	-0.05%
2021/11/02	2.3	24.86	0	0.00	24.85	2.3	3,829	0.06%
2021/11/01	2	25.58	0	0.00	25.70	2	3,792	0.05%
2021/10/29	1	25.70	2	25.45	25.70	-1	3,727	-0.03%
2021/10/28	3	24.95	3	25.07	25.00	0	3,658	0.00%
2021/10/27	0	0.00	1	24.40	24.30	-1	3,585	-0.03%
2021/10/26	2	24.25	6	24.40	24.65	-4	3,595	-0.11%
2021/10/25	3	24.25	0	0.00	24.25	3	3,590	0.08%
2021/10/21	0	0.00	4	24.55	24.50	-4	3,647	-0.11%
2021/10/20	0	0.00	3	24.75	24.75	-3	3,664	-0.08%
2021/10/19	11	24.88	5	24.60	24.70	6	3,761	0.16%
2021/10/18	3	24.40	3	24.70	24.70	0	3,803	0.00%
2021/10/13	0	0.00	10	24.55	24.35	-10	3,934	-0.25%
2021/10/12	1	24.30	0	0.00	24.30	1	3,954	0.03%
2021/10/08	2	24.43	0	0.00	24.40	2	3,951	0.05%
2021/10/06	15	24.17	2	24.08	23.90	13	3,910	0.33%
2021/10/05	10	23.30	10	23.45	23.50	0	3,837	0.00%
2021/10/01	1	23.60	5	23.80	23.60	-4	3,803	-0.11%
2021/09/30	18	24.75	16	24.58	24.50	2	3,681	0.05%
2021/09/29	2	24.08	3	23.77	23.95	-1	3,412	-0.03%
2021/09/28	3	23.73	0	0.00	23.65	3	3,336	0.09%
2021/09/27	0	0.00	1	23.50	23.60	-1	3,301	-0.03%
2021/09/24	1	22.95	2	23.48	22.95	-1	3,294	-0.03%
2021/09/17	1	23.15	0	0.00	22.95	1	3,374	0.03%
2021/09/14	2	22.95	0	0.00	22.90	2	3,432	0.06%
2021/09/10	0	0.00	0	22.45	22.45	0	3,466	0.00%
2021/09/08	0	0.00	2	22.55	22.40	-2	3,485	-0.06%
2021/09/02	5	22.80	0	0.00	22.95	5	3,580	0.14%
2021/08/31	1	22.55	1	22.50	22.50	0	3,574	0.00%
2021/08/24	2	22.38	1	22.30	22.25	1	3,715	0.03%
2021/08/19	10	21.35	0	0.00	21.50	10	3,789	0.26%
2021/08/17	0	0.00	1	21.60	21.45	-1	4,008	-0.02%
2021/08/16	1	22.00	0	0.00	21.60	1	4,017	0.02%
2021/08/12	2	22.50	0	0.00	22.45	2	4,035	0.05%
2021/08/06	0	0.00	2	22.40	22.45	-2	4,286	-0.05%
2021/08/03	2	22.90	0	0.00	23.10	2	4,682	0.04%
2021/08/02	1	22.50	0	0.00	22.50	1	4,662	0.02%
2021/07/27	1	23.65	2	23.23	22.80	-1	5,004	-0.02%
2021/07/26	1	23.60	0	0.00	23.60	1	5,097	0.02%
2021/07/23	7	25.46	10	25.40	25.50	-3	5,123	-0.06%
2021/07/22	0	0.00	17	25.42	25.50	-17	5,068	-0.34%
2021/07/21	1.6	25.47	1	25.45	25.15	0.6	5,070	0.01%
2021/07/19	1	25.45	2.1	25.50	25.50	-1.1	5,214	-0.02%
2021/07/16	1	25.10	1	25.30	25.10	0	5,547	0.00%
2021/07/15	1	24.90	0	0.00	24.80	1	5,604	0.02%
2021/07/14	0	0.00	11	24.32	24.60	-11	5,809	-0.19%
2021/07/13	0	0.00	0.2	24.40	24.40	-0.2	6,122	0.00%
2021/07/09	10.1	25.20	0	0.00	25.05	10.1	6,362	0.16%
2021/07/08	1	25.15	0	0.00	25.20	1	6,594	0.02%
2021/07/07	0	0.00	2	24.85	24.85	-2	6,691	-0.03%
2021/07/06	2	24.85	0	0.00	24.80	2	6,785	0.03%
2021/07/05	0	0.00	1	24.75	25.00	-1	6,803	-0.01%
2021/07/01	2	25.05	0	0.00	24.70	2	6,919	0.03%
2021/06/30	13	25.28	2	25.30	25.35	11	6,939	0.16%
2021/06/25	2	24.50	0	0.00	24.35	2	6,872	0.03%
2021/06/23	0	0.00	2	24.63	24.65	-2	6,964	-0.03%
2021/06/22	1	24.20	0	0.00	24.20	1	6,981	0.01%
2021/06/21	5	24.00	0	0.00	24.10	5	7,015	0.07%
2021/06/11	5	25.00	0	0.00	24.90	5	7,631	0.07%
2021/06/08	1	25.40	0	0.00	25.35	1	7,753	0.01%
2021/05/31	1	25.60	18	25.53	25.55	-17	7,991	-0.21%
2021/05/28	5	25.15	2	25.20	25.10	3	8,119	0.04%
2021/05/25	5	24.49	7	24.98	25.00	-2	8,171	-0.02%
2021/05/21	0	0.00	1	23.85	23.90	-1	8,260	-0.01%
2021/05/20	1	22.60	0	0.00	22.55	1	8,303	0.01%
2021/05/18	2	22.90	1	22.45	22.90	1	8,377	0.01%
2021/05/17	8	21.31	0	0.00	20.90	8	8,412	0.10%
2021/05/14	1	22.95	1	23.75	23.10	0	8,383	0.00%
2021/05/13	1	23.05	0	0.00	23.05	1	8,312	0.01%
2021/05/12	5	24.29	0	0.00	23.75	5	8,197	0.06%
2021/05/11	4	26.55	0	0.00	26.00	4	8,023	0.05%
2021/05/07	2	26.98	1	27.25	27.10	1	7,942	0.01%
2021/05/06	2	27.40	0	0.00	27.20	2	7,918	0.03%
2021/05/05	1	26.40	2	27.53	27.75	-1	7,843	-0.01%
2021/05/04	2.3	25.86	0	0.00	25.90	2.3	7,712	0.03%
2021/05/03	1	27.50	0.1	27.45	27.50	0.9	7,580	0.01%
2021/04/29	0	0.00	2	28.55	28.55	-2	7,462	-0.03%
2021/04/28	3	28.70	0	0.00	28.55	3	7,385	0.04%
2021/04/27	0	0.00	0	28.70	28.80	0	7,415	0.00%
2021/04/26	0	0.00	1	28.45	28.45	-1	7,347	-0.01%
2021/04/23	3	28.64	6	28.40	28.50	-3	7,331	-0.04%
2021/04/22	5	29.04	7.6	29.34	28.35	-2.6	7,311	-0.04%
2021/04/21	0	0.00	3	28.40	28.60	-3	6,907	-0.04%
2021/04/20	6	28.53	1	28.60	28.45	5	6,811	0.07%
2021/04/19	3	28.55	13	28.66	29.35	-10	6,638	-0.15%
2021/04/16	2	27.70	25	27.73	27.65	-23	6,350	-0.36%
2021/04/15	22	27.50	0	0.00	27.60	22	6,293	0.35%
2021/04/14	1	27.00	10	27.90	28.10	-9	6,125	-0.15%
2021/04/13	6	27.30	3	27.52	26.80	3	5,942	0.05%
2021/04/12	0	0.00	5	27.20	27.25	-5	5,845	-0.09%
2021/04/08	1	27.05	1	27.00	27.05	0	5,829	0.00%
2021/04/07	0	0.00	20	26.21	26.35	-20	5,824	-0.34%
2021/04/06	3	26.48	0	0.00	26.35	3	5,799	0.05%
2021/03/31	3	26.85	0	0.00	27.05	3	5,723	0.05%
2021/03/30	3	26.78	0	0.00	26.75	3	5,686	0.05%
2021/03/29	0	0.00	5	26.65	26.50	-5	5,649	-0.09%
2021/03/25	1	26.80	0	0.00	26.55	1	5,609	0.02%
2021/03/24	1	26.90	0	0.00	26.90	1	5,582	0.02%
2021/03/23	1	27.00	2	27.50	27.60	-1	5,543	-0.02%
2021/03/22	0	0.00	3	27.22	27.40	-3	5,485	-0.05%
2021/03/19	0	0.00	1	26.55	27.05	-1	5,397	-0.02%
2021/03/18	9	26.38	45	26.47	26.85	-36	5,339	-0.67%
2021/03/17	0	0.00	11	26.15	26.60	-11	5,289	-0.21%
2021/03/16	2	25.55	0	0.00	25.65	2	5,183	0.04%
2021/03/15	81	25.01	0	0.00	25.05	81	5,229	1.55%
2021/03/12	1	24.75	0	0.00	24.75	1	5,285	0.02%
2021/03/10	1	24.85	0	0.00	24.90	1	5,527	0.02%
2021/03/09	3	25.30	0	0.00	25.25	3	5,733	0.05%
2021/03/08	1	25.70	1	25.65	25.35	0	5,782	0.00%
2021/03/04	0	0.00	3	25.30	25.10	-3	5,717	-0.05%
2021/03/03	8	25.18	64	24.98	25.35	-56	5,635	-0.99%
2021/03/02	0	24.90	8	24.96	24.25	-8	5,493	-0.15%
2021/02/25	50	24.65	20	24.80	24.70	30	5,460	0.55%
2021/02/24	26	24.54	0	0.00	24.55	26	5,530	0.47%
2021/02/23	5	24.65	0	0.00	24.70	5	5,584	0.09%
2021/02/22	2	24.15	14	23.74	24.20	-12	5,643	-0.21%
2021/02/19	3	23.15	2	23.20	23.25	1	5,656	0.02%
2021/02/18	4	23.10	1	23.25	23.30	3	5,645	0.05%
2021/02/17	12	22.54	0	0.00	22.55	12	5,631	0.21%
2021/02/05	3	22.58	2.7	22.62	22.45	0.3	5,582	0.00%
2021/02/04	0	0.00	1	21.70	21.75	-1	5,561	-0.02%
2021/02/01	1	21.05	1	21.15	21.15	0	6,083	0.00%
2021/01/29	2	21.30	0	0.00	20.90	2	6,110	0.03%
2021/01/28	3.3	21.45	0	0.00	21.35	3.3	6,116	0.05%
2021/01/26	3	22.00	0	0.00	21.95	3	6,277	0.05%
2021/01/22	0	0.00	2	21.45	21.55	-2	6,373	-0.03%
2021/01/21	0	0.00	5	21.45	21.80	-5	6,433	-0.08%
2021/01/20	2	21.83	0	0.00	21.60	2	6,791	0.03%
2021/01/18	3	22.20	0	23.00	23.05	3	6,868	0.04%
2021/01/15	1	22.60	0	0.00	22.25	1	6,909	0.01%
2021/01/14	10	23.50	0	0.00	23.55	10	6,972	0.14%
2021/01/11	6	24.16	0	0.00	24.10	6	7,660	0.08%
2021/01/08	5	24.65	11	24.93	24.55	-6	7,851	-0.08%
2021/01/07	0	23.85	2	24.08	24.15	-2	7,955	-0.02%
2021/01/06	0	0.00	1	23.85	23.85	-1	8,022	-0.01%
2021/01/04	1	24.70	0	0.00	24.70	1	8,110	0.01%
2020/12/31	5	24.48	0	0.00	25.00	5	8,226	0.06%
2020/12/30	1	24.75	1	25.10	24.80	0	8,398	0.00%
2020/12/25	2	24.20	0	0.00	24.25	2	8,829	0.02%
2020/12/23	1	24.05	0	0.00	24.20	1	9,006	0.01%
2020/12/22	3	24.63	0	0.00	24.00	3	9,079	0.03%
2020/12/21	1	24.10	3	24.65	24.65	-2	9,300	-0.02%
2020/12/18	0	0.00	0	24.30	24.00	0	9,832	0.00%
2020/12/16	0	0.00	1	24.70	24.70	-1	10,474	-0.01%
2020/12/14	2	24.03	1	24.15	24.10	1	10,971	0.01%
2020/12/10	3	24.25	0	0.00	24.20	3	11,829	0.03%
2020/12/09	1	24.00	1	24.40	24.40	0	11,951	0.00%
2020/12/08	3	24.88	10	25.02	24.90	-7	12,012	-0.06%
2020/12/07	0	0.00	4.9	25.05	25.40	-4.9	12,261	-0.04%
2020/12/04	5	24.80	1	24.95	24.80	4	12,522	0.03%
2020/12/03	12	25.04	13	24.93	25.05	-1	12,568	-0.01%
2020/12/02	4	26.23	1	26.25	26.25	3	12,499	0.02%
2020/11/30	1	27.05	0	0.00	27.05	1	12,767	0.01%
2020/11/26	1	26.75	2	26.90	26.75	-1	13,702	-0.01%
2020/11/25	0	26.85	0	0.00	27.00	0	14,046	0.00%
2020/11/24	0	0.00	2	26.95	27.00	-2	14,387	-0.01%
2020/11/23	0	0.00	4	26.88	27.10	-4	14,594	-0.03%
2020/11/20	4.7	26.22	0.9	26.25	26.25	3.9	14,751	0.03%
2020/11/19	5	26.72	1	26.75	26.50	4	15,180	0.03%
2020/11/18	5	27.71	0	0.00	27.50	5	15,443	0.03%
2020/11/17	0.1	28.15	1	28.30	28.15	-0.9	15,629	-0.01%
2020/11/16	0	0.00	2	28.25	28.45	-2	16,355	-0.01%
2020/11/13	0	0.00	1	28.20	28.30	-1	16,391	-0.01%
2020/11/12	1	28.05	0	0.00	27.75	1	16,410	0.01%
2020/11/11	1.1	28.49	0	0.00	28.55	1.1	16,363	0.01%
2020/11/10	21	28.29	22	28.59	28.30	-1	16,389	-0.01%
2020/11/09	0	0.00	7.3	27.63	28.00	-7.3	16,128	-0.05%
2020/11/04	1.3	26.56	0.9	26.60	26.70	0.4	16,086	0.00%
2020/10/30	1	26.20	1	26.45	26.20	0	16,296	0.00%
2020/10/29	9	26.13	12.9	25.91	26.25	-3.9	16,284	-0.02%
2020/10/28	4	26.51	8	26.83	26.05	-4	16,335	-0.02%
2020/10/27	1	25.45	6	25.80	25.35	-5	16,284	-0.03%
2020/10/23	2	25.75	1	25.85	25.80	1	16,367	0.01%
2020/10/22	5	25.56	1	25.20	25.90	4	16,452	0.02%
2020/10/21	10	25.60	13	25.38	25.30	-3	16,563	-0.02%
2020/10/20	8	25.39	14	24.97	25.20	-6	16,809	-0.04%
2020/10/19	9	24.26	1	24.45	23.80	8	16,856	0.05%
2020/10/16	5	26.56	1.1	25.81	25.95	3.9	17,312	0.02%
2020/10/06	5	22.83	0	0.00	22.85	5	17,231	0.03%
2020/10/05	3	23.05	2	23.30	23.30	1	17,214	0.01%
2020/09/30	0.5	23.40	0	0.00	23.45	0.5	17,252	0.00%
2020/09/29	4	23.68	4	24.15	23.70	0	17,522	0.00%
2020/09/28	1	23.70	0	0.00	23.60	1	17,644	0.01%
2020/09/25	4	23.16	0	0.00	23.00	4	17,685	0.02%
2020/09/24	0	0.00	2	23.65	23.65	-2	17,878	-0.01%
2020/09/23	5	24.01	1	23.90	23.90	4	17,957	0.02%
2020/09/22	3	24.28	9	23.88	24.50	-6	17,864	-0.03%
2020/09/21	0	0.00	2	24.08	24.15	-2	17,842	-0.01%
2020/09/18	5	24.06	2	23.95	24.10	3	17,970	0.02%
2020/09/17	2	23.90	0	0.00	23.75	2	17,881	0.01%
2020/09/16	10	23.74	8	24.11	23.85	2	17,926	0.01%
2020/09/15	11	23.08	12	23.89	24.05	-1	17,925	-0.01%
2020/09/14	4	24.05	4	24.50	23.75	0	17,371	0.00%
2020/09/11	1	24.05	11	24.29	23.90	-10	17,187	-0.06%
2020/09/10	5	24.17	7	23.76	23.95	-2	16,780	-0.01%
2020/09/09	9	24.33	29	24.42	24.50	-20	16,532	-0.12%
2020/09/08	21	23.66	11	24.01	24.80	10	16,267	0.06%
2020/09/07	15	24.20	16	24.34	23.95	-1	15,902	-0.01%
2020/09/04	1	21.60	4	21.98	22.60	-3	15,489	-0.02%
2020/09/03	15	21.98	4	22.01	22.20	11	15,321	0.07%
2020/09/02	11	21.65	8	21.69	21.80	3	15,273	0.02%
2020/09/01	5	21.46	13	21.21	21.25	-8	15,019	-0.05%
2020/08/31	1	20.85	2	21.43	21.65	-1	14,683	-0.01%
2020/08/28	1	20.90	0	0.00	21.00	1	14,607	0.01%
2020/08/27	4	21.31	2	21.30	21.20	2	14,438	0.01%
2020/08/26	4	21.03	5	21.46	21.50	-1	14,294	-0.01%
2020/08/25	5	21.56	8	21.58	21.40	-3	14,099	-0.02%
2020/08/24	7	20.42	12	20.88	21.00	-5	13,766	-0.04%
2020/08/21	10	20.35	7	20.31	20.10	3	13,275	0.02%
2020/08/20	5	19.29	16	19.81	19.55	-11	13,202	-0.08%
2020/08/19	4	20.60	11	20.65	20.10	-7	12,890	-0.05%
2020/08/18	5	20.00	0	0.00	20.30	5	12,647	0.04%
2020/08/17	20	19.92	20	20.00	20.10	0	12,426	0.00%
2020/08/14	5	18.96	17.1	18.65	19.10	-12.1	11,894	-0.10%
2020/08/13	9	18.08	3	17.95	18.10	6	11,493	0.05%
2020/08/12	28	17.66	69	17.91	18.15	-41	11,350	-0.36%
2020/08/11	2	16.45	2	16.60	16.50	0	10,722	0.00%
2020/08/10	6	16.35	10	16.44	16.25	-4	10,688	-0.04%
2020/08/07	2	16.23	2	16.20	16.15	0	10,684	0.00%
2020/08/06	2	16.25	0	0.00	16.25	2	10,673	0.02%
2020/08/05	1	16.45	0	0.00	16.45	1	10,676	0.01%
2020/08/04	1	16.65	0	0.00	16.60	1	10,987	0.01%
2020/08/03	6	16.52	11	16.69	16.50	-5	11,159	-0.04%
2020/07/31	10	16.84	0	0.00	16.75	10	11,663	0.09%
2020/07/30	20	17.13	0	0.00	17.15	20	11,762	0.17%
2020/07/29	10	17.20	31	17.05	17.25	-21	11,940	-0.18%
2020/07/28	19	16.80	0	0.00	16.15	19	11,949	0.16%
2020/07/27	5	17.19	2	17.25	17.10	3	11,970	0.03%
2020/07/24	15	17.14	2	17.50	17.10	13	12,353	0.11%
2020/07/23	17	17.85	2	17.60	17.50	15	12,567	0.12%
2020/07/22	0	0.00	2	17.58	17.70	-2	12,316	-0.02%
2020/07/21	3	17.90	0	0.00	17.65	3	12,292	0.02%
2020/07/20	8	17.44	16	17.62	17.45	-8	12,185	-0.07%
2020/07/17	8	17.86	1	18.40	17.60	7	12,029	0.06%
2020/07/16	7	18.17	4	18.51	18.25	3	11,776	0.03%
2020/07/15	16	18.35	12	18.53	18.00	4	11,463	0.03%
2020/07/14	13	18.10	51.1	18.06	17.95	-38.1	11,294	-0.34%
2020/07/13	0	0.00	21	17.15	17.15	-21	10,618	-0.20%
2020/07/10	2	16.58	11	16.70	16.45	-9	10,597	-0.08%
2020/07/09	6	16.80	3	17.13	16.95	3	10,601	0.03%
2020/07/08	11	17.05	6	17.08	16.95	5	10,515	0.05%
2020/07/07	9	16.27	31	16.15	16.15	-22	10,427	-0.21%
2020/07/06	12	16.65	0	0.00	16.65	12	10,304	0.12%
2020/07/03	0	0.00	14	16.23	16.50	-14	10,163	-0.14%
2020/07/01	1	15.10	0	0.00	15.15	1	9,659	0.01%
2020/06/30	3	15.07	0	0.00	15.10	3	9,573	0.03%
2020/06/29	0	0.00	8	14.91	15.10	-8	9,406	-0.09%
2020/06/24	0	0.00	40	14.50	14.40	-40	9,224	-0.43%
2020/06/22	2	14.55	14	14.66	14.45	-12	9,254	-0.13%
2020/06/18	2	14.05	0	0.00	14.05	2	9,131	0.02%
2020/06/11	20	14.58	0	0.00	14.05	20	9,807	0.20%
2020/06/09	0	0.00	12	14.61	14.50	-12	10,050	-0.12%
2020/06/08	5	14.30	0	0.00	14.30	5	10,122	0.05%
2020/06/01	12	14.14	0	0.00	14.25	12	10,069	0.12%
2020/05/28	1	14.60	0	0.00	14.10	1	10,005	0.01%
2020/05/21	2	14.35	2	14.30	14.15	0	9,933	0.00%
2020/05/19	0	0.00	3.2	14.24	14.25	-3.2	9,884	-0.03%
2020/05/14	0	0.00	1	13.85	13.65	-1	9,632	-0.01%
2020/05/11	2	14.05	0	0.00	13.85	2	9,602	0.02%
2020/05/07	2	14.45	0	0.00	13.85	2	9,221	0.02%
2020/05/05	0	0.00	6	14.00	14.15	-6	8,751	-0.07%
2020/05/04	30	13.82	5	13.80	13.80	25	8,855	0.28%
2020/04/30	1	13.60	2	13.68	13.80	-1	8,823	-0.01%
2020/04/29	1	13.65	2	13.70	13.75	-1	8,899	-0.01%
2020/04/28	13	12.85	6	12.71	13.00	7	8,839	0.08%
2020/04/27	5	12.25	7	12.20	12.20	-2	9,086	-0.02%
2020/04/24	2	11.90	0	0.00	11.90	2	9,515	0.02%
2020/04/22	5	11.65	0	0.00	11.65	5	11,438	0.04%
2020/04/16	0	0.00	3	12.55	12.40	-3	11,821	-0.03%
2020/04/15	0	0.00	1	12.40	12.45	-1	11,726	-0.01%
2020/04/14	0	0.00	1	12.05	12.05	-1	11,633	-0.01%
2020/04/13	0	0.00	5	12.20	12.10	-5	11,597	-0.04%
2020/04/10	2	12.40	21	12.16	12.35	-19	11,623	-0.16%
2020/04/09	1	11.65	0	0.00	11.70	1	11,512	0.01%
2020/04/08	5	11.20	0	0.00	11.50	5	11,651	0.04%
2020/04/01	2	10.93	1	11.00	11.00	1	12,112	0.01%
2020/03/31	0	0.00	2	11.00	11.05	-2	12,192	-0.02%
2020/03/27	3	11.13	2	10.85	10.85	1	12,546	0.01%
2020/03/25	2	10.60	2	10.55	10.75	0	12,504	0.00%
2020/03/24	2	10.25	0	0.00	10.20	2	12,550	0.02%
2020/03/18	0	0.00	0	10.15	10.10	0	12,521	0.00%
2020/03/16	15	10.92	0	0.00	10.25	15	12,509	0.12%
2020/03/10	0	0.00	0.1	12.45	12.45	-0.1	12,774	0.00%
2020/03/09	2	12.60	0	0.00	12.55	2	12,701	0.02%
2020/03/06	5	13.00	0	0.00	13.10	5	12,663	0.04%
2020/03/05	0	0.00	5	13.30	13.30	-5	12,792	-0.04%
2020/03/02	0	0.00	5	13.13	13.10	-5	13,120	-0.04%
2020/02/27	1	12.90	0	0.00	12.95	1	13,128	0.01%
2020/02/25	0	0.00	14	13.31	13.45	-14	13,291	-0.11%
2020/02/24	11	13.40	0	0.00	13.45	11	13,280	0.08%
2020/02/18	6	13.90	1	13.85	13.90	5	13,657	0.04%
2020/02/17	0	0.00	12	13.99	13.95	-12	14,172	-0.08%
2020/02/11	2	14.30	2	14.20	14.10	0	15,250	0.00%
2020/02/04	1	14.05	11	14.00	14.05	-10	18,046	-0.06%
2020/02/03	2	14.00	1	13.90	13.95	1	18,065	0.01%
2020/01/31	6	14.66	50	14.57	14.70	-44	17,834	-0.25%
2020/01/30	58	14.74	30	14.54	14.35	28	17,556	0.16%
2020/01/20	1	15.90	2.4	15.94	15.90	-1.4	17,049	-0.01%
2020/01/17	3	15.13	21	15.50	15.70	-18	16,570	-0.11%
2020/01/16	2	15.40	58	15.02	14.85	-56	15,752	-0.36%
2020/01/15	5	14.50	11	14.52	14.60	-6	14,861	-0.04%
2020/01/14	2	14.18	2.1	14.20	14.20	-0.1	14,668	0.00%
2020/01/08	0	0.00	1	13.60	13.60	-1	19,266	-0.01%
2020/01/07	4	13.73	0	0.00	13.75	4	20,302	0.02%
2020/01/03	0	0.00	2	13.90	13.80	-2	22,241	-0.01%
2020/01/02	6	14.12	6	14.23	14.00	0	22,262	0.00%
2019/12/31	5	14.55	1	14.55	14.40	4	22,215	0.02%
2019/12/30	13	14.50	9	14.55	14.55	4	22,179	0.02%
2019/12/27	1	14.10	0	0.00	14.15	1	21,801	0.00%
2019/12/24	1	14.35	9	14.34	14.05	-8	21,577	-0.04%
2019/12/23	2	13.95	1	14.05	13.85	1	21,276	0.00%
2019/12/20	2	13.85	0	0.00	13.75	2	21,285	0.01%
2019/12/19	20	14.25	21	14.06	14.05	-1	21,323	0.00%
2019/12/17	0	0.00	1	14.10	14.10	-1	21,845	0.00%
2019/12/16	10	13.65	4	13.93	14.05	6	21,733	0.03%
2019/12/13	8	13.72	2	13.60	13.60	6	21,576	0.03%
2019/12/12	10	13.90	4	14.00	13.85	6	21,469	0.03%
2019/12/11	15	14.21	17	14.57	14.10	-2	21,442	-0.01%
2019/12/10	1	14.15	2	14.05	14.20	-1	21,077	0.00%
2019/12/09	1	14.05	0	0.00	13.95	1	21,044	0.00%
2019/12/06	5	14.39	1	14.10	14.05	4	21,014	0.02%
2019/12/05	14	13.82	14	14.01	14.40	0	20,739	0.00%
2019/12/04	3	13.43	1	13.30	13.50	2	20,235	0.01%
2019/12/02	3	13.40	1	13.85	13.35	2	20,133	0.01%
2019/11/28	10	13.68	4	13.58	13.55	6	19,869	0.03%
2019/11/27	0	0.00	2	13.58	13.60	-2	19,634	-0.01%
2019/11/25	0	0.00	3	13.70	13.75	-3	19,443	-0.02%
2019/11/22	16	13.52	50	13.55	13.50	-34	19,327	-0.18%
2019/11/21	5	13.76	2	13.85	13.75	3	19,105	0.02%
2019/11/20	5	14.12	1	14.25	13.95	4	19,027	0.02%
2019/11/19	0	0.00	1	14.05	14.15	-1	18,832	-0.01%
2019/11/18	2	14.05	7	14.03	14.00	-5	18,742	-0.03%
2019/11/15	3	14.00	2	14.20	13.85	1	18,593	0.01%
2019/11/14	16	14.34	28	14.40	14.10	-12	18,360	-0.07%
2019/11/13	19	13.97	6	13.98	14.00	13	17,812	0.07%
2019/11/12	22	13.79	7	13.68	13.85	15	17,569	0.09%
2019/11/11	4	13.53	3	13.52	13.95	1	17,290	0.01%
2019/11/08	40	14.13	33	14.11	14.00	7	16,910	0.04%
2019/11/07	6	14.48	3	14.58	14.60	3	16,541	0.02%
2019/11/06	11	14.75	0	0.00	14.50	11	16,043	0.07%
2019/11/05	52	15.64	4	15.59	15.20	48	15,456	0.31%
2019/11/04	18	14.95	36	15.04	15.30	-18	13,922	-0.13%
2019/11/01	0	0.00	9	13.95	13.95	-9	13,072	-0.07%
2019/10/31	0	0.00	30	13.61	13.75	-30	12,931	-0.23%
2019/10/30	21	13.39	0	0.00	13.30	21	12,767	0.16%
2019/10/29	0	0.00	18	13.47	13.20	-18	12,713	-0.14%
2019/10/28	31	13.30	9	13.52	13.45	22	12,620	0.17%
2019/10/25	3	13.37	4	13.30	13.30	-1	12,519	-0.01%
2019/10/24	1	13.30	19	13.34	13.40	-18	12,471	-0.14%
2019/10/23	38	13.04	0	0.00	13.00	38	12,368	0.31%
2019/10/22	13	13.72	20	13.53	13.35	-7	12,158	-0.06%
2019/10/21	19	14.07	5	13.96	13.95	14	11,975	0.12%
2019/10/18	9	13.52	13	13.24	13.65	-4	11,758	-0.03%
2019/10/17	79	13.24	63	13.21	13.10	16	10,515	0.15%
2019/10/16	5.5	12.62	9	12.60	13.00	-3.5	8,378	-0.04%
2019/10/15	14	11.99	72	11.91	12.15	-58	7,187	-0.81%
2019/10/14	25	11.13	74	11.18	11.70	-49	6,130	-0.80%
2019/10/09	51	10.16	1	10.35	10.65	50	4,929	1.01%
2019/10/08	3	9.72	4	9.60	9.72	-1	4,042	-0.02%
2019/10/07	50	9.60	2	9.61	9.58	48	3,899	1.23%
2019/10/04	22	9.39	21	9.44	9.46	1	3,737	0.03%
2019/10/03	50	9.20	0	0.00	9.27	50	3,594	1.39%
2019/10/02	21	9.10	0	0.00	9.15	21	3,547	0.59%
2019/09/27	3	9.09	0	0.00	9.07	3	3,599	0.08%
2019/09/26	2	9.28	2	9.35	9.24	0	3,543	0.00%
2019/09/25	2	9.24	0	0.00	9.25	2	3,519	0.06%
2019/09/23	3	9.70	0	0.00	9.57	3	3,451	0.09%
2019/09/20	0	0.00	1	9.30	9.30	-1	2,899	-0.03%
2019/09/18	0	0.00	2	8.48	8.50	-2	2,743	-0.07%
2019/09/17	0	0.00	3	8.54	8.45	-3	2,751	-0.11%
2019/09/10	2	8.44	1	8.42	8.44	1	2,736	0.04%
2019/09/06	1	8.24	0	0.00	8.24	1	2,648	0.04%
2019/08/26	0	0.00	0	7.96	7.98	0	2,886	0.00%
2019/08/20	2	8.00	0	0.00	8.04	2	3,284	0.06%
2019/07/08	0	0.00	0	8.47	8.49	0	3,140	0.00%
2019/07/05	12	8.49	10	8.49	8.49	2	3,141	0.06%
2019/07/04	5	8.49	10	8.50	8.50	-5	3,120	-0.16%
2019/07/01	7	8.63	0	0.00	8.57	7	2,997	0.23%
2019/05/31	0	0.00	3	8.69	8.74	-3	2,220	-0.14%
2019/05/29	1	8.62	0	0.00	8.56	1	2,097	0.05%
2019/05/28	3	8.88	0	0.00	8.55	3	1,960	0.15%
2019/05/24	0	0.00	13	8.46	8.45	-13	1,703	-0.76%
2019/05/23	5	8.67	0	0.00	8.54	5	1,660	0.30%
2019/05/22	8	8.83	0	0.00	8.67	8	1,631	0.49%
2019/05/17	0	0.00	3	8.78	8.87	-3	1,506	-0.20%
2019/05/15	0	0.00	3.2	8.56	8.55	-3.2	1,211	-0.27%
2019/04/15	0	8.46	0	0.00	8.50	0	828	0.00%
2019/04/01	1	8.56	0	0.00	8.57	1	770	0.13%
2019/03/27	2	8.60	0	0.00	8.62	2	741	0.27%
2019/03/19	1	8.80	0	0.00	8.78	1	711	0.14%
2019/03/15	0.3	8.75	0	0.00	8.80	0.3	728	0.04%
2019/02/20	10	8.95	0	0.00	8.93	10	1,106	0.90%
2019/01/24	0.4	8.58	0	0.00	8.59	0.4	1,055	0.04%
2019/01/10	0.3	8.44	0	0.00	8.46	0.3	1,119	0.03%
2018/09/14	0	0.00	0	9.27	9.27	0	2,173	0.00%
2018/08/20	0	0.00	10	9.26	9.30	-10	2,241	-0.45%
2018/08/08	0	0.00	2	9.45	9.44	-2	2,184	-0.09%
2018/08/01	0	0.00	10	9.48	9.50	-10	2,102	-0.48%
2018/07/25	30	9.65	10	9.62	9.58	20	1,342	1.49%
2018/06/28	0	0.00	2	9.38	9.38	-2	1,730	-0.12%
2018/05/16	0	0.00	1	9.55	9.55	-1	1,753	-0.06%
2018/05/09	0	0.00	2	9.78	9.80	-2	1,779	-0.11%
2018/05/02	0	0.00	2	9.76	9.78	-2	1,719	-0.12%
2018/04/24	2	9.60	0	0.00	9.60	2	1,790	0.11%
2018/04/17	2	9.60	0	0.00	9.52	2	2,069	0.10%
2018/04/10	0	0.00	3	9.65	9.75	-3	2,279	-0.13%
2018/04/03	1	9.43	0	0.00	9.43	1	2,176	0.05%
2018/03/30	0	0.00	2	9.39	9.40	-2	2,451	-0.08%
2018/03/29	2	9.36	0	0.00	9.38	2	2,458	0.08%
2018/03/22	0	0.00	5	9.49	9.42	-5	2,406	-0.21%
2018/03/14	2	9.45	0	0.00	9.45	2	2,341	0.09%
2018/01/30	1	9.75	0	0.00	9.70	1	2,287	0.04%
2018/01/26	1	9.94	0	0.00	9.94	1	2,250	0.04%
2018/01/25	0	0.00	2	9.94	9.95	-2	2,240	-0.09%
2018/01/22	2	9.89	9	9.86	9.95	-7	2,218	-0.32%
2018/01/18	1	10.10	0	0.00	10.05	1	2,148	0.05%
2018/01/17	1	10.10	0	0.00	10.10	1	2,111	0.05%
2018/01/15	30	10.10	0	0.00	10.05	30	2,047	1.47%
2018/01/09	4	9.98	2	10.05	9.96	2	1,647	0.12%
2018/01/08	2	9.77	0	0.00	9.74	2	1,446	0.14%
2018/01/02	0	0.00	8	9.65	9.63	-8	1,279	-0.63%