國產 (2504)-元大-潮州券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
48.05
漲跌
▼1.10
漲幅
-2.24%
成交量
15,892張
產業
上市營建類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	47.80	48.05	-2	9,144	-0.02%
2024/04/29	5	48.04	7	48.73	49.15	-2	8,934	-0.02%
2024/04/26	2	47.63	2	46.88	46.95	0	8,615	0.00%
2024/04/25	8	46.73	10	47.05	47.25	-2	8,361	-0.02%
2024/04/24	1	45.10	5	44.29	43.90	-4	7,806	-0.05%
2024/04/23	1	45.75	0	0.00	46.65	1	7,433	0.01%
2024/04/22	1	48.90	4	47.68	47.00	-3	7,145	-0.04%
2024/04/19	5	47.45	6	47.99	48.25	-1	6,678	-0.01%
2024/04/18	8	46.44	12	47.17	48.05	-4	6,249	-0.06%
2024/04/17	0	0.00	3	43.92	45.85	-3	5,709	-0.05%
2024/04/16	0	0.00	3	41.60	41.70	-3	5,404	-0.06%
2024/04/15	0	0.00	1	42.45	42.65	-1	5,266	-0.02%
2024/04/12	1	42.30	0	0.00	43.40	1	5,156	0.02%
2024/04/11	1	41.85	0	0.00	41.70	1	5,001	0.02%
2024/04/10	2	40.50	0	0.00	41.60	2	4,936	0.04%
2024/04/09	1	40.75	1	41.55	41.35	0	4,821	0.00%
2024/04/08	2.2	41.57	2	40.90	41.30	0.2	4,712	0.00%
2024/04/03	1	39.75	1	39.85	39.75	0	4,529	0.00%
2024/04/01	2	38.30	0	0.00	38.30	2	4,375	0.05%
2024/03/27	0	0.00	1	37.65	38.10	-1	4,312	-0.02%
2024/03/26	0	0.00	1	37.40	37.05	-1	4,261	-0.02%
2024/03/22	0	0.00	2	36.65	36.85	-2	4,239	-0.05%
2024/03/20	2	36.40	0	0.00	36.25	2	4,172	0.05%
2024/03/18	3	37.13	0	0.00	37.00	3	4,116	0.07%
2024/03/15	0	36.20	2	36.10	36.15	-2	4,038	-0.05%
2024/03/14	0	0.00	1	36.35	36.35	-1	3,965	-0.03%
2024/03/13	0	0.00	6	37.58	36.75	-6	3,911	-0.15%
2024/03/12	4	37.16	2	37.23	36.95	2	3,732	0.05%
2024/03/08	0	0.00	4	36.20	36.40	-4	3,635	-0.11%
2024/03/05	3	35.23	6	34.87	35.25	-3	3,314	-0.09%
2024/03/01	2	34.00	3	33.95	34.00	-1	3,136	-0.03%
2024/02/29	1	32.75	0	0.00	33.00	1	2,945	0.03%
2024/02/27	0	0.00	2	32.30	32.35	-2	2,845	-0.07%
2024/02/26	2	31.95	0	0.00	31.90	2	2,777	0.07%
2024/02/23	0	0.00	2	31.95	32.10	-2	2,762	-0.07%
2024/02/22	0	0.00	1	31.75	32.00	-1	2,720	-0.04%
2024/02/19	1	32.00	16	31.73	32.00	-15	2,433	-0.62%
2024/02/02	0	0.00	4	29.35	29.30	-4	2,169	-0.18%
2024/02/01	2	29.90	1	30.00	30.00	1	2,112	0.05%
2024/01/29	0	0.00	0	29.15	29.25	0	1,979	0.00%
2024/01/23	2	28.70	0	0.00	28.70	2	1,765	0.11%
2024/01/22	2	28.35	0	0.00	28.55	2	1,723	0.12%
2024/01/17	0	0.00	2	27.20	27.45	-2	1,611	-0.12%
2024/01/04	0	0.00	1	27.90	28.00	-1	1,588	-0.06%
2023/12/27	0	0.00	5	28.45	28.40	-5	1,552	-0.32%
2023/12/18	1	28.30	1	28.30	28.25	0	1,402	0.00%
2023/12/15	0	0.00	1	28.20	28.20	-1	1,393	-0.07%
2023/12/11	0	0.00	2	27.55	27.60	-2	1,328	-0.15%
2023/12/08	2	27.60	0	0.00	27.60	2	1,316	0.15%
2023/12/01	2	27.05	0	0.00	27.25	2	1,454	0.14%
2023/11/27	0	0.00	1	26.70	26.75	-1	1,438	-0.07%
2023/11/20	2	26.45	0	0.00	26.35	2	1,390	0.14%
2023/11/15	0	0.00	0.2	26.00	26.15	-0.2	1,367	-0.01%
2023/11/09	0.2	25.50	0	0.00	25.65	0.2	1,328	0.01%
2023/11/06	0	0.00	1	25.65	25.70	-1	1,388	-0.07%
2023/11/03	0	0.00	2	25.50	25.55	-2	1,396	-0.14%
2023/10/23	1	25.20	0	0.00	25.20	1	1,766	0.06%
2023/10/20	0	0.00	0.1	25.20	25.20	-0.1	1,775	0.00%
2023/10/06	1	25.30	0	0.00	25.60	1	1,834	0.05%
2023/10/03	1	25.35	0	0.00	25.30	1	1,852	0.05%
2023/09/20	0	25.45	0	0.00	25.20	0	2,103	0.00%
2023/09/08	1	25.55	0	0.00	25.60	1	2,703	0.04%
2023/09/06	0	0.00	3	26.20	25.80	-3	2,684	-0.11%
2023/08/14	0	0.00	0.9	26.75	26.75	-0.9	3,240	-0.03%
2023/08/09	5	27.60	0	0.00	27.65	5	3,252	0.15%
2023/08/04	3	27.45	0	0.00	27.95	3	3,314	0.09%
2023/07/28	1	26.40	0	0.00	26.30	1	3,250	0.03%
2023/07/27	1	26.35	0	0.00	26.35	1	3,333	0.03%
2023/07/18	2	26.20	0	0.00	26.15	2	3,591	0.06%
2023/07/13	0	0.00	0.5	26.60	26.35	-0.5	3,665	-0.01%
2023/07/10	1	26.40	0	0.00	26.45	1	3,643	0.03%
2023/07/06	0	0.00	2	26.95	26.85	-2	3,650	-0.05%
2023/07/04	0	0.00	2	27.50	27.45	-2	3,615	-0.06%
2023/07/03	0	0.00	0.5	27.65	27.65	-0.5	3,608	-0.01%
2023/06/30	0	0.00	4	27.65	27.50	-4	3,603	-0.11%
2023/06/29	2	27.35	2	27.30	27.40	0	3,546	0.00%
2023/06/28	0	26.65	0	0.00	26.55	0	3,465	0.00%
2023/06/21	1	26.10	0	0.00	26.15	1	3,406	0.03%
2023/06/20	4	26.40	0	0.00	26.25	4	3,357	0.12%
2023/06/19	1	28.75	0	0.00	28.80	1	3,155	0.03%
2023/06/16	1	28.90	0	0.00	28.90	1	3,050	0.03%
2023/06/14	7	29.09	0	0.00	29.00	7	2,952	0.24%
2023/06/12	0	0.00	2	29.10	29.05	-2	2,893	-0.07%
2023/06/09	2	29.15	0	0.00	29.15	2	2,879	0.07%
2023/06/07	2	29.40	0	0.00	29.40	2	2,921	0.07%
2023/06/05	3	28.90	0	0.00	28.85	3	2,832	0.11%
2023/05/26	0	0.00	10	28.65	28.70	-10	2,946	-0.34%
2023/05/22	0.5	28.80	0	0.00	29.00	0.5	2,912	0.02%
2023/05/16	2	28.45	0	0.00	28.60	2	2,694	0.07%
2023/05/11	0	0.00	7	28.35	28.25	-7	2,635	-0.27%
2023/05/04	0	0.00	5	29.00	29.00	-5	2,502	-0.20%
2023/05/03	8	28.97	0.5	29.00	28.75	7.5	2,459	0.31%
2023/03/29	0	27.80	0	0.00	27.85	0	1,922	0.00%
2023/03/24	1	27.90	0	0.00	27.80	1	1,925	0.05%
2023/03/23	0.5	27.95	0	0.00	27.95	0.5	1,898	0.03%
2023/03/09	0	27.85	0	0.00	27.80	0	1,826	0.00%
2023/03/02	3	26.85	0	0.00	26.90	3	1,744	0.17%
2023/02/24	0.1	27.50	0	0.00	27.70	0.1	1,589	0.01%
2023/02/21	0	0.00	11	27.10	26.95	-11	1,559	-0.71%
2023/01/13	0	0.00	1	25.15	25.10	-1	1,531	-0.07%
2023/01/05	1	25.45	0	0.00	25.55	1	1,780	0.06%
2022/12/13	0	0.00	1	25.45	25.45	-1	2,106	-0.05%
2022/12/12	1	25.15	0	0.00	25.05	1	2,139	0.05%
2022/10/14	0	0.00	1	22.70	22.95	-1	2,454	-0.04%
2022/10/07	1	24.35	0	0.00	24.25	1	2,409	0.04%
2022/09/23	2	25.85	2	25.70	25.55	0	2,396	0.00%
2022/08/22	2	25.20	0	0.00	25.10	2	2,805	0.07%
2022/08/05	0	0.00	0	24.00	24.20	0	2,746	0.00%
2022/07/07	1	22.45	0	0.00	22.65	1	4,283	0.02%
2022/07/01	1	22.10	0	0.00	22.15	1	4,801	0.02%
2022/06/28	0	0.00	1	23.65	23.40	-1	4,878	-0.02%
2022/06/15	0	0.00	1	26.05	26.25	-1	4,938	-0.02%
2022/06/13	0	0.00	6	26.30	26.20	-6	5,024	-0.12%
2022/06/09	4	26.90	0	0.00	26.90	4	5,007	0.08%
2022/06/08	3	26.93	0	0.00	26.95	3	5,019	0.06%
2022/06/06	1	27.10	0	0.00	27.05	1	5,041	0.02%
2022/06/02	2	27.00	1	26.90	27.05	1	5,058	0.02%
2022/06/01	1	27.20	0	0.00	27.05	1	5,105	0.02%
2022/05/31	2	26.95	0	0.00	27.15	2	5,124	0.04%
2022/05/26	0	0.00	1	26.85	26.65	-1	5,302	-0.02%
2022/05/19	2	26.20	0	0.00	26.30	2	5,298	0.04%
2022/05/18	1	27.20	0	0.00	27.20	1	5,250	0.02%
2022/05/17	1	27.10	1	26.80	27.05	0	5,259	0.00%
2022/05/16	2	26.50	0	0.00	26.60	2	5,245	0.04%
2022/05/12	0	0.00	1	26.15	25.50	-1	5,263	-0.02%
2022/05/11	2	26.45	0	0.00	26.35	2	5,208	0.04%
2022/05/09	5	27.24	0	0.00	27.00	5	5,159	0.10%
2022/05/06	0	0.00	1	29.90	30.00	-1	4,856	-0.02%
2022/05/05	2	30.30	9	30.01	30.50	-7	4,890	-0.14%
2022/05/03	2	28.70	0	0.00	28.80	2	4,779	0.04%
2022/04/29	3	29.18	0	0.00	29.25	3	4,777	0.06%
2022/04/27	0	0.00	89	29.30	29.40	-89	4,716	-1.89%
2022/04/26	4	29.78	0	0.00	29.75	4	4,659	0.09%
2022/04/25	4	30.21	5	30.65	30.15	-1	4,598	-0.02%
2022/04/22	2	31.50	0	0.00	31.40	2	4,550	0.04%
2022/04/19	5	30.30	0	0.00	30.80	5	4,482	0.11%
2022/04/15	8	30.94	2	30.90	30.65	6	4,563	0.13%
2022/04/14	5	32.21	7	32.12	32.05	-2	4,706	-0.04%
2022/04/13	2	31.85	105.3	31.98	32.70	-103.3	4,633	-2.23%	大賣/鉅額交易
2022/04/12	0	0.00	1	31.25	31.45	-1	4,519	-0.02%
2022/04/11	6	30.87	7	30.47	30.80	-1	4,405	-0.02%
2022/04/08	0	0.00	1	30.50	31.00	-1	4,384	-0.02%
2022/04/07	8	30.04	0.8	30.20	29.85	7.2	4,416	0.16%
2022/04/06	0	0.00	0.1	30.05	30.15	-0.1	4,652	0.00%
2022/04/01	0	0.00	1	29.85	29.95	-1	4,672	-0.02%
2022/03/31	0	0.00	1	29.80	29.75	-1	4,662	-0.02%
2022/03/29	0	0.00	1	29.45	29.55	-1	4,661	-0.02%
2022/03/24	0	0.00	4	29.07	29.05	-4	5,338	-0.07%
2022/03/23	0	0.00	4	28.90	28.85	-4	5,874	-0.07%
2022/03/21	1	28.40	0	0.00	28.40	1	5,939	0.02%
2022/03/18	0	0.00	1	28.35	28.00	-1	5,937	-0.02%
2022/03/17	1	28.20	0	0.00	28.20	1	5,862	0.02%
2022/03/10	0	27.50	0	0.00	27.70	0	5,841	0.00%
2022/03/07	0	0.00	3	27.25	27.25	-3	5,808	-0.05%
2022/03/04	0	0.00	0	28.10	27.95	0	5,787	0.00%
2022/03/03	0	0.00	0	28.30	28.15	0	5,819	0.00%
2022/03/02	3	28.10	10	27.95	28.15	-7	5,818	-0.12%
2022/03/01	0.1	27.75	0	0.00	27.85	0.1	5,789	0.00%
2022/02/21	10	27.35	0	0.00	27.40	10	5,871	0.17%
2022/02/16	0	0.00	1	27.60	27.55	-1	6,173	-0.02%
2022/02/10	1	27.60	0	0.00	27.45	1	7,246	0.01%
2022/02/09	0	0.00	1	26.90	27.20	-1	7,217	-0.01%
2022/02/07	1	26.00	0	0.00	26.45	1	7,112	0.01%
2022/01/12	0	0.00	1	27.15	26.60	-1	7,428	-0.01%
2022/01/11	16	26.80	0	0.00	26.85	16	7,433	0.22%
2022/01/10	3	26.65	2	26.50	26.65	1	7,455	0.01%
2022/01/07	2	26.68	0	0.00	26.45	2	7,284	0.03%
2022/01/06	15	27.60	0	0.00	27.70	15	7,004	0.21%
2022/01/05	0	0.00	2	27.85	27.80	-2	7,006	-0.03%
2022/01/04	20	28.54	0	0.00	28.20	20	6,960	0.29%
2022/01/03	2	28.65	0	0.00	28.75	2	6,938	0.03%
2021/12/30	52	29.44	0	0.00	29.15	52	6,916	0.75%
2021/12/29	30	30.27	77	29.99	30.20	-47	6,794	-0.69%
2021/12/28	4	29.13	0	0.00	28.90	4	6,523	0.06%
2021/12/27	23	29.26	0	0.00	29.35	23	6,491	0.35%
2021/12/23	12	29.13	0	0.00	29.00	12	6,861	0.17%
2021/12/22	15	29.55	9	29.38	29.20	6	6,908	0.09%
2021/12/21	6	29.86	2	29.70	30.10	4	6,838	0.06%
2021/12/20	4	29.98	3	30.02	30.20	1	6,733	0.01%
2021/12/17	1	29.95	27	28.89	29.60	-26	6,369	-0.41%
2021/12/16	1	27.65	22	27.65	28.10	-21	5,785	-0.36%
2021/12/15	5	27.00	0	0.00	27.20	5	5,635	0.09%
2021/12/14	6	27.00	0	0.00	27.05	6	5,636	0.11%
2021/12/09	11	27.40	11	27.80	27.55	0	5,610	0.00%
2021/12/07	0	0.00	14	27.42	27.55	-14	5,579	-0.25%
2021/12/06	0	0.00	5.1	27.00	27.25	-5.1	5,558	-0.09%
2021/12/03	0	0.00	11	27.00	26.90	-11	5,547	-0.20%
2021/12/02	0	0.00	2	26.60	26.70	-2	5,534	-0.04%
2021/11/30	11	26.60	11	27.10	26.60	0	5,544	0.00%
2021/11/29	22	26.35	11	26.60	26.65	11	5,512	0.20%
2021/11/26	7	27.00	0.8	26.90	26.95	6.2	5,498	0.11%
2021/11/25	0	0.00	6	27.40	27.35	-6	5,472	-0.11%
2021/11/24	10	27.00	0	0.00	27.20	10	5,434	0.18%
2021/11/23	11	27.00	22	27.40	27.20	-11	5,415	-0.20%
2021/11/22	22	27.20	1	27.40	27.15	21	5,351	0.39%
2021/11/18	11	27.40	11	27.80	27.95	0	5,265	0.00%
2021/11/17	0	0.00	0.5	27.55	27.50	-0.5	5,192	-0.01%
2021/11/16	11	27.80	13	28.52	27.90	-2	5,120	-0.04%
2021/11/15	1	27.90	1	28.05	28.15	0	4,982	0.00%
2021/11/12	15	27.40	33	27.67	27.85	-18	4,872	-0.37%
2021/11/11	61.1	27.05	44	27.50	26.85	17.1	4,670	0.37%
2021/11/10	0	0.00	56	26.64	27.50	-56	4,071	-1.38%
2021/11/02	11	25.40	0	0.00	24.85	11	3,829	0.29%
2021/11/01	0	0.00	11	25.85	25.70	-11	3,792	-0.29%
2021/10/08	5	24.40	0	0.00	24.40	5	3,951	0.13%
2021/10/05	0	0.00	1	23.30	23.50	-1	3,837	-0.03%
2021/09/30	0	0.00	5	24.35	24.50	-5	3,681	-0.14%
2021/09/28	5	23.75	0	0.00	23.65	5	3,336	0.15%
2021/09/17	20	23.08	20	22.90	22.95	0	3,374	0.00%
2021/09/09	0.1	22.25	0	0.00	22.30	0.1	3,464	0.00%
2021/09/07	1	22.75	1	22.75	22.70	0	3,502	0.00%
2021/09/03	0	0.00	1	22.90	22.95	-1	3,557	-0.03%
2021/09/02	1	22.80	0	0.00	22.95	1	3,580	0.03%
2021/08/19	0.2	21.30	0	0.00	21.50	0.2	3,789	0.01%
2021/08/17	0	0.00	2	21.58	21.45	-2	4,008	-0.05%
2021/08/16	9	21.97	8	21.80	21.60	1	4,017	0.02%
2021/08/09	2	22.50	0	0.00	22.45	2	4,250	0.05%
2021/08/05	0	0.00	2	22.70	22.60	-2	4,382	-0.05%
2021/08/04	3	22.87	2	22.93	22.95	1	4,576	0.02%
2021/08/03	1	22.55	0	0.00	23.10	1	4,682	0.02%
2021/07/22	0.1	25.45	0	0.00	25.50	0.1	5,068	0.00%
2021/07/19	0	0.00	17.8	25.50	25.50	-17.8	5,214	-0.34%
2021/07/13	0	0.00	1	24.90	24.40	-1	6,122	-0.02%
2021/07/12	5	24.90	0	0.00	24.85	5	6,186	0.08%
2021/06/30	0	0.00	7	24.82	25.35	-7	6,939	-0.10%
2021/06/29	2	24.30	0	0.00	24.45	2	6,799	0.03%
2021/06/24	0	0.00	1	24.40	24.50	-1	6,914	-0.01%
2021/06/23	0	0.00	5	24.40	24.65	-5	6,964	-0.07%
2021/06/22	10	24.22	0	0.00	24.20	10	6,981	0.14%
2021/06/21	1	24.50	0	0.00	24.10	1	7,015	0.01%
2021/06/18	4	24.63	0	0.00	24.70	4	7,101	0.06%
2021/06/17	0	0.00	1	24.65	24.80	-1	7,212	-0.01%
2021/05/31	0	0.00	1	25.55	25.55	-1	7,991	-0.01%
2021/05/28	0	0.00	2	25.30	25.10	-2	8,119	-0.02%
2021/05/27	0	0.00	0	25.05	25.00	0	8,166	0.00%
2021/05/26	1	25.40	0	0.00	25.45	1	8,224	0.01%
2021/05/20	1	22.60	0	0.00	22.55	1	8,303	0.01%
2021/05/12	2	25.20	0	0.00	23.75	2	8,197	0.02%
2021/05/05	0	0.00	10	27.85	27.75	-10	7,843	-0.13%
2021/05/04	10	25.70	0	0.00	25.90	10	7,712	0.13%
2021/04/29	1	28.85	2	28.95	28.55	-1	7,462	-0.01%
2021/04/28	1	28.80	0	0.00	28.55	1	7,385	0.01%
2021/04/27	1	28.35	4	28.75	28.80	-3	7,415	-0.04%
2021/04/23	6	28.73	10	28.00	28.50	-4	7,331	-0.05%
2021/04/22	3	28.35	10	28.80	28.35	-7	7,311	-0.10%
2021/04/21	0	0.00	5	28.60	28.60	-5	6,907	-0.07%
2021/04/19	0	0.00	4	29.08	29.35	-4	6,638	-0.06%
2021/04/16	0	0.00	0	27.55	27.65	0	6,350	0.00%
2021/04/15	15	28.30	0	0.00	27.60	15	6,293	0.24%
2021/04/14	13	27.84	0	0.00	28.10	13	6,125	0.21%
2021/04/13	4	27.04	3	27.40	26.80	1	5,942	0.02%
2021/04/12	0	0.00	1.3	27.08	27.25	-1.3	5,845	-0.02%
2021/03/30	3	26.88	1	26.80	26.75	2	5,686	0.04%
2021/03/26	0	0.00	1	26.30	26.35	-1	5,630	-0.02%
2021/03/25	0	0.00	1	26.70	26.55	-1	5,609	-0.02%
2021/03/23	0	0.00	2	27.20	27.60	-2	5,543	-0.04%
2021/03/22	1	26.80	13	26.98	27.40	-12	5,485	-0.22%
2021/03/19	3	26.92	0	0.00	27.05	3	5,397	0.06%
2021/03/18	3	26.80	1	26.50	26.85	2	5,339	0.04%
2021/03/17	6	26.18	4	26.28	26.60	2	5,289	0.04%
2021/03/16	5	25.64	4	25.75	25.65	1	5,183	0.02%
2021/03/15	13	24.86	10	25.00	25.05	3	5,229	0.06%
2021/03/08	4	25.54	8	25.77	25.35	-4	5,782	-0.07%
2021/03/04	1	25.00	0	0.00	25.10	1	5,717	0.02%
2021/03/03	2	25.08	13	25.28	25.35	-11	5,635	-0.20%
2021/03/02	1	24.80	22	25.04	24.25	-21	5,493	-0.38%
2021/02/26	51	24.39	29	24.55	24.60	22	5,463	0.40%
2021/02/25	0	0.00	15	24.80	24.70	-15	5,460	-0.27%
2021/02/24	20	24.59	11	24.50	24.55	9	5,530	0.16%
2021/02/23	7	24.20	6	24.49	24.70	1	5,584	0.02%
2021/02/22	0	0.00	115	24.08	24.20	-115	5,643	-2.04%	大賣/鉅額交易
2021/02/18	10	22.80	2	22.90	23.30	8	5,645	0.14%
2021/02/17	0	0.00	5.5	22.41	22.55	-5.5	5,631	-0.10%
2021/02/05	5	22.33	5	22.63	22.45	0	5,582	0.00%
2021/02/04	1	21.55	0	0.00	21.75	1	5,561	0.02%
2021/02/03	4	21.89	1	22.10	21.90	3	5,624	0.05%
2021/02/02	0	0.00	3	21.93	22.15	-3	5,923	-0.05%
2021/01/29	1	21.20	0	0.00	20.90	1	6,110	0.02%
2021/01/28	24	21.46	1	21.40	21.35	23	6,116	0.38%
2021/01/27	0	0.00	1	22.10	21.85	-1	6,159	-0.02%
2021/01/26	2	21.85	1	22.00	21.95	1	6,277	0.02%
2021/01/25	2	21.55	5	21.93	22.25	-3	6,321	-0.05%
2021/01/22	20	21.58	0	0.00	21.55	20	6,373	0.31%
2021/01/21	1.4	21.46	0	0.00	21.80	1.4	6,433	0.02%
2021/01/20	0	0.00	2	21.60	21.60	-2	6,791	-0.03%
2021/01/18	10	22.95	0	0.00	23.05	10	6,868	0.15%
2021/01/15	30	22.67	3	22.30	22.25	27	6,909	0.39%
2021/01/14	4	23.55	0	0.00	23.55	4	6,972	0.06%
2021/01/12	0	0.00	1	23.80	23.60	-1	7,374	-0.01%
2021/01/05	6	24.40	0	0.00	24.45	6	8,002	0.07%
2021/01/04	40	24.76	0	0.00	24.70	40	8,110	0.49%
2020/12/31	0	0.00	30.1	24.80	25.00	-30.1	8,226	-0.37%
2020/12/30	31	24.73	51	24.88	24.80	-20	8,398	-0.24%
2020/12/29	15	24.36	1	24.40	24.55	14	8,443	0.17%
2020/12/28	10	24.23	1	24.35	24.20	9	8,598	0.10%
2020/12/25	1	24.15	0	0.00	24.25	1	8,829	0.01%
2020/12/24	0	0.00	5.3	24.30	24.40	-5.3	8,893	-0.06%
2020/12/23	11	24.09	0	0.00	24.20	11	9,006	0.12%
2020/12/22	21	24.62	1	24.50	24.00	20	9,079	0.22%
2020/12/21	15	23.97	16	24.20	24.65	-1	9,300	-0.01%
2020/12/18	1	24.00	10	24.40	24.00	-9	9,832	-0.09%
2020/12/17	10	24.18	0	0.00	24.25	10	10,081	0.10%
2020/12/16	0	0.00	16	24.47	24.70	-16	10,474	-0.15%
2020/12/15	5	23.85	0	0.00	23.95	5	10,690	0.05%
2020/12/14	5	24.15	0	0.00	24.10	5	10,971	0.05%
2020/12/11	10	24.05	5	24.05	24.30	5	11,362	0.04%
2020/12/10	1	24.10	1	24.25	24.20	0	11,829	0.00%
2020/12/09	0	0.00	1	24.15	24.40	-1	11,951	-0.01%
2020/12/08	1	24.80	0.6	24.80	24.90	0.4	12,012	0.00%
2020/12/01	1	27.05	0	0.00	26.90	1	12,555	0.01%
2020/11/30	3	27.20	1	27.10	27.05	2	12,767	0.02%
2020/11/27	2	26.68	0	0.00	26.65	2	13,119	0.02%
2020/11/20	0	0.00	0	26.25	26.25	0	14,751	0.00%
2020/11/19	0.1	26.50	0	0.00	26.50	0.1	15,180	0.00%
2020/11/17	0	0.00	1	28.10	28.15	-1	15,629	-0.01%
2020/11/16	2	28.15	0	0.00	28.45	2	16,355	0.01%
2020/11/13	0	0.00	1	28.35	28.30	-1	16,391	-0.01%
2020/11/12	1	27.80	4	27.80	27.75	-3	16,410	-0.02%
2020/11/10	111	28.18	3	28.28	28.30	108	16,389	0.66%	大買/鉅額交易
2020/11/09	2.1	28.04	0	0.00	28.00	2.1	16,128	0.01%
2020/11/06	0	0.00	10	26.85	26.75	-10	15,991	-0.06%
2020/11/05	10	26.90	0	0.00	26.40	10	16,039	0.06%
2020/10/29	2	25.60	1	25.96	26.25	1	16,284	0.01%
2020/10/28	3	26.42	4	26.61	26.05	-1	16,335	-0.01%
2020/10/23	1	25.75	1	26.00	25.80	0	16,367	0.00%
2020/10/21	2	25.30	2	25.53	25.30	0	16,563	0.00%
2020/10/20	1	25.00	1	25.40	25.20	0	16,809	0.00%
2020/10/19	14	24.18	10	23.70	23.80	4	16,856	0.02%
2020/10/06	0	0.00	10	22.80	22.85	-10	17,231	-0.06%
2020/10/05	0	0.00	1	23.25	23.30	-1	17,214	-0.01%
2020/09/29	3	23.75	0	0.00	23.70	3	17,522	0.02%
2020/09/25	5	23.87	4	23.05	23.00	1	17,685	0.01%
2020/09/24	1	23.45	0	0.00	23.65	1	17,878	0.01%
2020/09/23	2	24.00	0	0.00	23.90	2	17,957	0.01%
2020/09/22	1	23.50	3	24.33	24.50	-2	17,864	-0.01%
2020/09/21	1.6	24.11	8	24.16	24.15	-6.4	17,842	-0.04%
2020/09/18	0	0.00	3	24.02	24.10	-3	17,970	-0.02%
2020/09/16	2	23.93	1	24.15	23.85	1	17,926	0.01%
2020/09/15	7	23.16	10	23.33	24.05	-3	17,925	-0.02%
2020/09/14	6	23.75	6	24.39	23.75	0	17,371	0.00%
2020/09/11	3	24.42	1	24.60	23.90	2	17,187	0.01%
2020/09/10	6	23.93	0	0.00	23.95	6	16,780	0.04%
2020/09/09	4	24.20	4	24.48	24.50	0	16,532	0.00%
2020/09/08	1	23.25	1	24.05	24.80	0	16,267	0.00%
2020/09/07	107	24.22	3	23.70	23.95	104	15,902	0.65%	大買/鉅額交易
2020/09/04	0	0.00	1	22.40	22.60	-1	15,489	-0.01%
2020/09/03	1	22.15	0	0.00	22.20	1	15,321	0.01%
2020/09/02	1	21.90	9	22.01	21.80	-8	15,273	-0.05%
2020/09/01	12	21.75	6	21.35	21.25	6	15,019	0.04%
2020/08/31	0	0.00	1	21.20	21.65	-1	14,683	-0.01%
2020/08/27	3	21.15	0	0.00	21.20	3	14,438	0.02%
2020/08/26	0	0.00	1	21.40	21.50	-1	14,294	-0.01%
2020/08/25	2	21.35	3	21.52	21.40	-1	14,099	-0.01%
2020/08/24	0	0.00	5	20.75	21.00	-5	13,766	-0.04%
2020/08/21	4	20.34	4	20.35	20.10	0	13,275	0.00%
2020/08/20	4	19.51	12	19.78	19.55	-8	13,202	-0.06%
2020/08/19	1	20.35	20	20.57	20.10	-19	12,890	-0.15%
2020/08/18	6	19.97	4	19.99	20.30	2	12,647	0.02%
2020/08/17	1	19.80	2	19.83	20.10	-1	12,426	-0.01%
2020/08/14	10	19.20	22	19.08	19.10	-12	11,894	-0.10%
2020/08/13	2	18.05	0	0.00	18.10	2	11,493	0.02%
2020/08/12	16	18.08	12	17.85	18.15	4	11,350	0.04%
2020/08/11	0	0.00	113	16.30	16.50	-113	10,722	-1.05%	大賣/鉅額交易
2020/08/10	0	0.00	2	16.35	16.25	-2	10,688	-0.02%
2020/08/06	1	16.30	0	0.00	16.25	1	10,673	0.01%
2020/08/03	6	16.67	0	0.00	16.50	6	11,159	0.05%
2020/07/31	1	16.75	0	0.00	16.75	1	11,663	0.01%
2020/07/30	1	17.10	0	0.00	17.15	1	11,762	0.01%
2020/07/29	5	17.00	1	17.00	17.25	4	11,940	0.03%
2020/07/28	0	0.00	3	16.25	16.15	-3	11,949	-0.03%
2020/07/27	0	0.00	4.6	17.22	17.10	-4.6	11,970	-0.04%
2020/07/24	5	17.00	1	17.40	17.10	4	12,353	0.03%
2020/07/21	10	17.60	0	0.00	17.65	10	12,292	0.08%
2020/07/20	112	17.80	0	0.00	17.45	112	12,185	0.92%	大買/鉅額交易
2020/07/17	6	17.93	0	0.00	17.60	6	12,029	0.05%
2020/07/16	0	0.00	1.6	18.37	18.25	-1.6	11,776	-0.01%
2020/07/14	2	18.45	19	18.17	17.95	-17	11,294	-0.15%
2020/07/13	2	17.20	2	17.20	17.15	0	10,618	0.00%
2020/07/09	10	17.20	10	16.90	16.95	0	10,601	0.00%
2020/07/08	0	0.00	3	17.15	16.95	-3	10,515	-0.03%
2020/07/07	0	0.00	2	16.50	16.15	-2	10,427	-0.02%
2020/07/06	1	16.95	0	0.00	16.65	1	10,304	0.01%
2020/07/03	0	0.00	3	16.23	16.50	-3	10,163	-0.03%
2020/07/02	10	15.65	3.8	15.78	15.80	6.2	9,814	0.06%
2020/07/01	1	15.10	0	0.00	15.15	1	9,659	0.01%
2020/06/30	0	0.00	3	15.00	15.10	-3	9,573	-0.03%
2020/06/22	1	14.60	2	14.53	14.45	-1	9,254	-0.01%
2020/06/18	0	0.00	10	13.95	14.05	-10	9,131	-0.11%
2020/06/16	0	0.00	2	14.05	14.00	-2	9,220	-0.02%
2020/06/15	2	13.85	0	0.00	13.85	2	9,454	0.02%
2020/06/10	13	14.45	0	0.00	14.55	13	9,790	0.13%
2020/06/04	0	0.00	12	14.30	14.25	-12	10,142	-0.12%
2020/06/01	0	0.00	9	14.30	14.25	-9	10,069	-0.09%
2020/05/27	0	0.00	3	14.57	14.60	-3	10,005	-0.03%
2020/05/25	0	0.00	3	14.00	13.90	-3	9,762	-0.03%
2020/05/19	2	14.15	33	14.20	14.25	-31	9,884	-0.31%
2020/05/18	0	0.00	30	14.10	14.05	-30	9,750	-0.31%
2020/05/11	1	13.90	0	0.00	13.85	1	9,602	0.01%
2020/05/08	0	0.00	3	14.00	14.05	-3	9,376	-0.03%
2020/05/07	5	14.10	3	14.50	13.85	2	9,221	0.02%
2020/05/06	1	13.90	3	13.95	13.85	-2	8,778	-0.02%
2020/04/30	2	13.80	3	14.00	13.80	-1	8,823	-0.01%
2020/04/29	3	13.15	102	13.32	13.75	-99	8,899	-1.11%	大賣/
2020/04/28	12	12.91	2	12.85	13.00	10	8,839	0.11%
2020/04/17	2	12.28	0	0.00	12.05	2	11,968	0.02%
2020/04/16	0	0.00	5	12.40	12.40	-5	11,821	-0.04%
2020/04/14	90	12.00	5	12.25	12.05	85	11,633	0.73%
2020/04/10	0	0.00	20	12.45	12.35	-20	11,623	-0.17%
2020/04/08	0	0.00	2	11.20	11.50	-2	11,651	-0.02%
2020/04/07	2	11.05	0	0.00	11.00	2	11,742	0.02%
2020/03/27	0	0.00	23	11.13	10.85	-23	12,546	-0.18%
2020/03/26	1	10.65	0	0.00	10.70	1	12,493	0.01%
2020/03/25	0	0.00	1	10.45	10.75	-1	12,504	-0.01%
2020/03/24	0	0.00	1	10.30	10.20	-1	12,550	-0.01%
2020/03/23	1	9.84	0	0.00	9.94	1	12,546	0.01%
2020/03/20	10	10.15	1	10.15	10.15	9	12,611	0.07%
2020/03/19	2	9.95	0	0.00	9.67	2	12,638	0.02%
2020/03/18	1	10.50	3	10.62	10.10	-2	12,521	-0.02%
2020/03/17	2	9.92	0	0.00	9.91	2	12,333	0.02%
2020/03/16	1	10.40	5	11.00	10.25	-4	12,509	-0.03%
2020/03/13	7	10.06	2	10.58	10.85	5	12,421	0.04%
2020/03/12	21	11.30	1	11.35	11.05	20	12,218	0.16%
2020/03/10	20	12.00	1	12.50	12.45	19	12,774	0.15%
2020/03/06	42	13.00	0	0.00	13.10	42	12,663	0.33%
2020/03/03	1	13.35	2	13.48	13.40	-1	13,103	-0.01%
2020/02/25	1	13.10	5	13.20	13.45	-4	13,291	-0.03%
2020/02/24	11	13.41	0	0.00	13.45	11	13,280	0.08%
2020/02/18	3	13.90	0	0.00	13.90	3	13,657	0.02%
2020/02/11	2	14.25	1	14.20	14.10	1	15,250	0.01%
2020/02/10	1	13.85	1	14.05	14.00	0	15,604	0.00%
2020/02/05	0	0.00	2	14.50	14.40	-2	18,212	-0.01%
2020/02/04	0	0.00	21	14.00	14.05	-21	18,046	-0.12%
2020/02/03	32	13.86	30	14.10	13.95	2	18,065	0.01%
2020/01/31	1	14.80	0	0.00	14.70	1	17,834	0.01%
2020/01/30	0	0.00	10	14.60	14.35	-10	17,556	-0.06%
2020/01/20	16	15.80	7	15.87	15.90	9	17,049	0.05%
2020/01/17	7	15.44	7	15.48	15.70	0	16,570	0.00%
2020/01/16	45	15.11	35	14.77	14.85	10	15,752	0.06%
2020/01/15	3	14.48	2	14.55	14.60	1	14,861	0.01%
2020/01/14	2	14.20	6	14.24	14.20	-4	14,668	-0.03%
2020/01/13	0	0.00	5	13.70	13.80	-5	14,752	-0.03%
2020/01/10	3	13.80	3	13.80	13.70	0	15,972	0.00%
2020/01/08	1	13.70	0	0.00	13.60	1	19,266	0.01%
2020/01/06	1	13.80	0	0.00	13.70	1	21,431	0.00%
2020/01/03	1	13.90	0	0.00	13.80	1	22,241	0.00%
2020/01/02	0	0.00	2	14.20	14.00	-2	22,262	-0.01%
2019/12/31	5	14.50	6	14.55	14.40	-1	22,215	0.00%
2019/12/30	6	14.53	33	14.59	14.55	-27	22,179	-0.12%
2019/12/27	3	14.17	3	14.05	14.15	0	21,801	0.00%
2019/12/26	3	13.85	0	0.00	13.90	3	21,696	0.01%
2019/12/25	21	13.90	0	0.00	13.90	21	21,613	0.10%
2019/12/24	10	14.15	30	14.07	14.05	-20	21,577	-0.09%
2019/12/23	0	0.00	5	14.00	13.85	-5	21,276	-0.02%
2019/12/20	2	13.90	0	0.00	13.75	2	21,285	0.01%
2019/12/18	0	0.00	21	14.00	13.90	-21	21,730	-0.10%
2019/12/17	0	0.00	5	14.10	14.10	-5	21,845	-0.02%
2019/12/16	0	0.00	15	13.77	14.05	-15	21,733	-0.07%
2019/12/13	21	13.85	0	0.00	13.60	21	21,576	0.10%
2019/12/12	0	0.00	32	14.00	13.85	-32	21,469	-0.15%
2019/12/11	7	14.52	13	14.34	14.10	-6	21,442	-0.03%
2019/12/10	6	14.18	40	14.03	14.20	-34	21,077	-0.16%
2019/12/06	1	14.35	2	14.40	14.05	-1	21,014	0.00%
2019/12/05	1	14.25	54	14.21	14.40	-53	20,739	-0.26%
2019/12/03	20	13.35	2	13.40	13.35	18	20,175	0.09%
2019/12/02	22	13.40	0	0.00	13.35	22	20,133	0.11%
2019/11/26	0	0.00	5	13.65	13.50	-5	19,571	-0.03%
2019/11/25	0	0.00	10	13.65	13.75	-10	19,443	-0.05%
2019/11/22	0	0.00	1	14.00	13.50	-1	19,327	-0.01%
2019/11/21	30	13.80	22	13.75	13.75	8	19,105	0.04%
2019/11/20	10	14.35	12	14.16	13.95	-2	19,027	-0.01%
2019/11/19	20	14.20	1	14.05	14.15	19	18,832	0.10%
2019/11/15	0	0.00	10	14.15	13.85	-10	18,593	-0.05%
2019/11/14	21	14.34	19	14.16	14.10	2	18,360	0.01%
2019/11/13	47	13.88	2	13.78	14.00	45	17,812	0.25%
2019/11/12	1	13.95	1	13.85	13.85	0	17,569	0.00%
2019/11/11	0	0.00	12	13.70	13.95	-12	17,290	-0.07%
2019/11/08	4	14.04	0	0.00	14.00	4	16,910	0.02%
2019/11/07	8	14.81	0	0.00	14.60	8	16,541	0.05%
2019/11/06	1	14.70	57	14.94	14.50	-56	16,043	-0.35%
2019/11/05	75	15.41	32	15.49	15.20	43	15,456	0.28%
2019/11/04	132	14.56	15	15.26	15.30	117	13,922	0.84%	大買/鉅額交易
2019/11/01	0	0.00	14.2	13.71	13.95	-14.2	13,072	-0.11%
2019/10/31	10	13.50	9	13.75	13.75	1	12,931	0.01%
2019/10/29	0	0.00	10	13.45	13.20	-10	12,713	-0.08%
2019/10/28	0	0.00	10	13.20	13.45	-10	12,620	-0.08%
2019/10/24	11	13.39	0	0.00	13.40	11	12,471	0.09%
2019/10/23	1	13.00	10	13.00	13.00	-9	12,368	-0.07%
2019/10/22	1	13.65	1	13.50	13.35	0	12,158	0.00%
2019/10/21	0	0.00	5	14.20	13.95	-5	11,975	-0.04%
2019/10/18	18	13.57	11	13.64	13.65	7	11,758	0.06%
2019/10/17	35	13.27	20	13.22	13.10	15	10,515	0.14%
2019/10/16	28	12.89	7	12.89	13.00	21	8,378	0.25%
2019/10/15	17	11.93	74	11.94	12.15	-57	7,187	-0.79%
2019/10/14	25	10.79	51.4	11.28	11.70	-26.4	6,130	-0.43%
2019/10/09	40	9.97	13	10.51	10.65	27	4,929	0.55%
2019/10/08	0	0.00	2	9.69	9.72	-2	4,042	-0.05%
2019/10/07	1	9.61	0	0.00	9.58	1	3,899	0.03%
2019/10/04	0	0.00	1	9.51	9.46	-1	3,737	-0.03%
2019/10/03	1	9.24	0	0.00	9.27	1	3,594	0.03%
2019/09/24	5	9.45	5	9.44	9.43	0	3,554	0.00%
2019/09/23	0	0.00	1	9.67	9.57	-1	3,451	-0.03%
2019/09/20	0	0.00	2	9.30	9.30	-2	2,899	-0.07%
2019/09/19	0	0.00	1	8.46	8.46	-1	2,729	-0.04%
2019/09/16	2	8.57	0	0.00	8.57	2	2,796	0.07%
2019/09/11	2	8.48	0	0.00	8.39	2	2,752	0.07%
2019/09/10	0	0.00	2	8.39	8.44	-2	2,736	-0.07%
2019/09/04	6	8.21	0	0.00	8.18	6	2,632	0.23%
2019/08/19	10	8.03	0	0.00	8.05	10	3,310	0.30%
2019/08/15	0	0.00	1	7.97	8.00	-1	3,352	-0.03%
2019/08/14	0	0.00	0.2	8.07	8.08	-0.2	3,365	-0.01%
2019/08/01	0	0.00	1	8.25	8.23	-1	3,820	-0.03%
2019/07/30	0	0.00	20	8.61	8.61	-20	3,773	-0.53%
2019/07/22	1	8.67	0	0.00	8.70	1	3,549	0.03%
2019/07/10	20	8.56	0	0.00	8.56	20	3,212	0.62%
2019/07/04	0	0.00	60	8.49	8.50	-60	3,120	-1.92%
2019/07/01	61	8.63	0	0.00	8.57	61	2,997	2.03%
2019/06/26	0	0.00	2	8.48	8.47	-2	2,821	-0.07%
2019/06/20	0	0.00	0.1	8.52	8.53	-0.1	2,701	0.00%
2019/06/11	2	8.54	0	0.00	8.54	2	2,500	0.08%
2019/06/04	0	0.00	5	8.71	8.66	-5	2,360	-0.21%
2019/06/03	5	8.78	0	0.00	8.78	5	2,297	0.22%
2019/05/28	10	8.88	10	8.79	8.55	0	1,960	0.00%
2019/05/17	0	0.00	3	8.84	8.87	-3	1,506	-0.20%
2019/05/16	1	8.83	2	8.80	8.72	-1	1,367	-0.07%
2019/05/13	0	0.00	1	8.39	8.35	-1	1,159	-0.09%
2019/05/03	0.8	8.30	0	0.00	8.32	0.8	908	0.08%
2019/03/28	1	8.56	0	0.00	8.55	1	755	0.13%
2019/03/27	2	8.58	0	0.00	8.62	2	741	0.27%
2019/02/27	0	0.00	28	8.92	8.93	-28	1,104	-2.54%
2019/02/26	0	0.00	29	8.93	8.93	-29	1,107	-2.62%
2019/02/25	50	9.00	10	8.96	8.94	40	1,114	3.59%
2019/02/13	1	8.88	3	8.89	8.93	-2	1,082	-0.18%
2019/01/25	0	0.00	2	8.58	8.59	-2	1,059	-0.19%
2019/01/23	0	0.00	0.1	8.40	8.44	-0.1	1,038	-0.01%
2018/12/27	2	8.32	0	0.00	8.34	2	1,241	0.16%
2018/12/19	1	8.50	0	0.00	8.49	1	1,229	0.08%
2018/12/12	1	8.65	0	0.00	8.63	1	1,236	0.08%
2018/12/11	1	8.68	0	0.00	8.63	1	1,227	0.08%
2018/12/07	30	8.85	2	8.85	8.80	28	1,262	2.22%
2018/12/06	0	0.00	1	9.00	8.70	-1	1,244	-0.08%
2018/12/05	4	8.87	1	8.90	8.97	3	1,196	0.25%
2018/12/03	1	8.47	0	0.00	8.49	1	1,098	0.09%
2018/11/30	0	0.00	3	8.71	8.22	-3	1,029	-0.29%
2018/11/20	2	8.40	0	0.00	8.38	2	973	0.21%
2018/11/14	1	8.31	0	0.00	8.31	1	977	0.10%
2018/11/07	0	0.00	1	8.28	8.36	-1	1,034	-0.10%
2018/10/31	1	8.11	0	0.00	8.16	1	1,161	0.09%
2018/09/25	0	9.30	0	0.00	9.31	0	2,164	0.00%
2018/09/12	0	0.00	1	9.18	9.22	-1	2,140	-0.05%
2018/09/03	0	0.00	1	9.43	9.42	-1	2,157	-0.05%
2018/08/30	0	0.00	0	9.34	9.36	0	2,153	0.00%
2018/08/27	0	0.00	0	9.33	9.35	0	2,204	0.00%
2018/08/14	0	0.00	0	9.26	9.26	0	2,224	0.00%
2018/08/13	0	0.00	1	9.37	9.25	-1	2,213	-0.05%
2018/07/31	1	9.90	0	0.00	9.90	1	2,056	0.05%
2018/07/30	1	10.10	0	0.00	9.97	1	1,999	0.05%
2018/07/27	6	10.10	9	10.07	10.00	-3	1,937	-0.15%
2018/07/26	1	9.63	6	9.69	9.81	-5	1,493	-0.33%
2018/07/25	4	9.67	3	9.68	9.58	1	1,342	0.07%
2018/07/24	2	9.38	0	0.00	9.40	2	1,170	0.17%
2018/07/19	2	9.38	0	0.00	9.39	2	1,210	0.17%
2018/07/17	1	9.36	0	0.00	9.33	1	1,271	0.08%
2018/07/13	2	9.31	0	0.00	9.32	2	1,315	0.15%
2018/07/11	1	9.25	0	0.00	9.25	1	1,433	0.07%
2018/07/10	2	9.28	0	0.00	9.28	2	1,453	0.14%
2018/06/27	0	0.00	1	9.37	9.40	-1	1,725	-0.06%
2018/06/06	2	9.54	0	0.00	9.52	2	1,801	0.11%
2018/06/04	1	9.61	0	0.00	9.59	1	1,762	0.06%
2018/06/01	0	0.00	3	9.52	9.55	-3	1,745	-0.17%
2018/05/23	0	0.00	3	9.62	9.61	-3	1,717	-0.17%
2018/05/22	0	0.00	1	9.61	9.62	-1	1,707	-0.06%
2018/05/15	0	0.00	1	9.71	9.68	-1	1,730	-0.06%
2018/05/14	0	0.00	2	9.75	9.74	-2	1,770	-0.11%
2018/05/07	0	0.00	2	9.78	9.77	-2	1,792	-0.11%
2018/05/04	0	0.00	10	9.74	9.75	-10	1,741	-0.57%
2018/05/02	0	0.00	1	9.73	9.78	-1	1,719	-0.06%
2018/04/24	1	9.70	2	9.66	9.60	-1	1,790	-0.06%
2018/04/19	0	0.00	2	9.64	9.64	-2	1,914	-0.10%
2018/04/13	1	9.62	0	0.00	9.60	1	2,245	0.04%
2018/04/12	1	9.61	0	0.00	9.59	1	2,288	0.04%
2018/04/11	2	9.62	13	9.60	9.63	-11	2,304	-0.48%
2018/04/10	13	9.71	3	9.77	9.75	10	2,279	0.44%
2018/03/28	3	9.34	0	0.00	9.33	3	2,467	0.12%
2018/03/27	1	9.39	0	0.00	9.34	1	2,483	0.04%
2018/03/26	1	9.27	0	0.00	9.27	1	2,449	0.04%
2018/03/23	4	9.32	0	0.00	9.32	4	2,429	0.16%
2018/02/05	2	9.32	0	0.00	9.35	2	2,307	0.09%
2018/02/02	2	9.49	0	0.00	9.48	2	2,296	0.09%
2018/01/22	0	0.00	10	9.87	9.95	-10	2,218	-0.45%
2018/01/11	0	0.00	5	9.99	9.95	-5	1,790	-0.28%
2018/01/10	0	0.00	5	10.00	9.97	-5	1,721	-0.29%
2018/01/09	15	9.93	0	0.00	9.96	15	1,647	0.91%
2018/01/08	6	9.78	0	0.00	9.74	6	1,446	0.41%