國產 (2504)-元大-竹南券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
49.15
漲跌
▲2.20
漲幅
+4.69%
成交量
23,408張
產業
上市營建類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	47.48	6	48.40	49.15	-3	8,934	-0.03%
2024/04/26	17	46.88	16	47.16	46.95	1	8,615	0.01%
2024/04/25	5	45.17	23.9	47.28	47.25	-18.9	8,361	-0.23%
2024/04/24	22.9	44.94	16	44.91	43.90	6.9	7,806	0.09%
2024/04/23	3	46.72	0	0.00	46.65	3	7,433	0.04%
2024/04/22	14	47.90	13	47.32	47.00	1	7,145	0.01%
2024/04/19	10	47.82	5	47.47	48.25	5	6,678	0.07%
2024/04/18	5	47.75	9	47.78	48.05	-4	6,249	-0.06%
2024/04/17	0	0.00	1	45.85	45.85	-1	5,709	-0.02%
2024/04/16	1	41.50	0	0.00	41.70	1	5,404	0.02%
2024/04/15	2	42.60	0	0.00	42.65	2	5,266	0.04%
2024/04/12	4	42.65	0	0.00	43.40	4	5,156	0.08%
2024/04/10	3	41.20	4	41.71	41.60	-1	4,936	-0.02%
2024/04/09	1	40.60	1	40.80	41.35	0	4,821	0.00%
2024/04/08	6	41.30	8	41.67	41.30	-2	4,712	-0.04%
2024/04/03	0	0.00	1	39.65	39.75	-1	4,529	-0.02%
2024/04/02	1	38.75	0	0.00	38.55	1	4,419	0.02%
2024/03/28	5	37.90	5	37.70	37.70	0	4,328	0.00%
2024/03/27	0	0.00	2	37.70	38.10	-2	4,312	-0.05%
2024/03/22	0	0.00	1	36.85	36.85	-1	4,239	-0.02%
2024/03/20	0	0.00	1	36.50	36.25	-1	4,172	-0.02%
2024/03/19	1	36.60	2	36.45	36.35	-1	4,158	-0.02%
2024/03/18	0	37.10	0	0.00	37.00	0	4,116	0.00%
2024/03/15	2	36.15	0	0.00	36.15	2	4,038	0.05%
2024/03/13	2	36.35	648	37.35	36.75	-646	3,911	-16.52%	大賣/鉅額交易
2024/03/12	3	36.82	2	36.95	36.95	1	3,732	0.03%
2024/03/11	2	36.10	1	35.95	36.15	1	3,672	0.03%
2024/03/08	12	36.47	9	36.61	36.40	3	3,635	0.08%
2024/03/07	655	36.19	9	35.81	36.25	646	3,500	18.45%	大買/鉅額交易
2024/03/06	4	34.90	4	35.15	35.15	0	3,361	0.00%
2024/03/05	5	35.20	6	34.98	35.25	-1	3,314	-0.03%
2024/03/01	3	33.80	3	34.10	34.00	0	3,136	0.00%
2024/02/29	2	32.75	2	32.90	33.00	0	2,945	0.00%
2024/02/27	6	32.30	6	32.45	32.35	0	2,845	0.00%
2024/02/23	3	32.00	4	31.95	32.10	-1	2,762	-0.04%
2024/02/22	3	32.05	0	0.00	32.00	3	2,720	0.11%
2024/02/20	4	32.13	3	31.85	32.05	1	2,540	0.04%
2024/02/19	5	31.65	6	31.79	32.00	-1	2,433	-0.04%
2024/02/02	0	0.00	1	29.60	29.30	-1	2,169	-0.05%
2024/01/22	0	0.00	6	28.26	28.55	-6	1,723	-0.35%
2023/12/26	0	28.45	0	0.00	28.50	0	1,541	0.00%
2023/12/08	5	27.50	0	0.00	27.60	5	1,316	0.38%
2023/12/06	0	0.00	1	27.65	27.65	-1	1,330	-0.08%
2023/11/22	0	0.00	1	26.65	26.60	-1	1,420	-0.07%
2023/11/20	0	0.00	2	26.45	26.35	-2	1,390	-0.14%
2023/11/06	0	0.00	1	25.70	25.70	-1	1,388	-0.07%
2023/10/23	0	0.00	42	25.22	25.20	-42	1,766	-2.38%
2023/10/04	1	25.20	1	25.30	25.30	0	1,837	0.00%
2023/09/18	1.3	25.56	0	0.00	25.50	1.3	2,164	0.06%
2023/09/13	1	25.45	0	0.00	25.55	1	2,545	0.04%
2023/09/07	2	25.65	0	0.00	25.45	2	2,720	0.07%
2023/09/06	2	25.80	0	0.00	25.80	2	2,684	0.07%
2023/09/05	2	26.35	0	0.00	26.40	2	2,602	0.08%
2023/08/29	2	26.95	0	0.00	26.95	2	2,728	0.07%
2023/08/22	4.7	26.71	0	0.00	26.55	4.7	2,879	0.16%
2023/08/21	10	26.75	0	0.00	26.70	10	2,904	0.34%
2023/08/11	1	26.95	0	0.00	27.00	1	3,228	0.03%
2023/08/08	1	27.45	0	0.00	27.45	1	3,278	0.03%
2023/08/04	1	28.00	3	27.60	27.95	-2	3,314	-0.06%
2023/07/28	1	26.30	0	0.00	26.30	1	3,250	0.03%
2023/07/21	0	0.00	1	26.45	26.55	-1	3,464	-0.03%
2023/07/07	0	0.00	1	26.70	26.70	-1	3,639	-0.03%
2023/07/06	1	26.85	0	0.00	26.85	1	3,650	0.03%
2023/07/05	1	27.40	0	0.00	27.00	1	3,638	0.03%
2023/07/03	0	0.00	6	27.73	27.65	-6	3,608	-0.17%
2023/06/29	1	27.30	1	27.30	27.40	0	3,546	0.00%
2023/06/21	2	26.00	2	26.15	26.15	0	3,406	0.00%
2023/06/20	2	26.53	0	0.00	26.25	2	3,357	0.06%
2023/06/19	6	28.76	0	0.00	28.80	6	3,155	0.19%
2023/06/16	1	28.90	0	0.00	28.90	1	3,050	0.03%
2023/06/15	0	0.00	3	29.12	29.15	-3	2,981	-0.10%
2023/06/13	0	29.20	0	0.00	29.10	0	2,925	0.00%
2023/05/30	2	28.35	0	0.00	28.35	2	2,843	0.07%
2023/05/29	0	0.00	1	28.80	28.90	-1	2,924	-0.03%
2023/05/23	0	0.00	1	29.00	28.80	-1	2,904	-0.03%
2023/05/17	0	0.00	2	28.60	28.70	-2	2,682	-0.07%
2023/05/16	0	0.00	3.6	28.49	28.60	-3.6	2,694	-0.13%
2023/05/12	0	0.00	1	28.65	28.60	-1	2,661	-0.04%
2023/05/11	4	28.38	0	0.00	28.25	4	2,635	0.15%
2023/05/09	0	0.00	5	28.70	28.75	-5	2,588	-0.19%
2023/05/04	5	29.05	1	28.80	29.00	4	2,502	0.16%
2023/05/03	3	28.98	1	28.70	28.75	2	2,459	0.08%
2023/05/02	1	28.70	2	28.50	28.70	-1	2,390	-0.04%
2023/04/28	2	27.95	0	0.00	28.00	2	2,291	0.09%
2023/04/26	2	27.75	2	27.95	28.00	0	2,276	0.00%
2023/04/24	0	0.00	3	27.92	28.35	-3	2,220	-0.14%
2023/04/19	10	28.15	0	0.00	27.80	10	2,069	0.48%
2023/04/14	10	27.95	0	0.00	27.90	10	1,986	0.50%
2023/03/31	1	27.90	0	0.00	27.90	1	1,961	0.05%
2023/03/30	0	0.00	0	27.75	27.95	0	1,935	0.00%
2023/03/29	0	27.85	0	0.00	27.85	0	1,922	0.00%
2023/03/28	0	0.00	1	28.00	28.00	-1	1,934	-0.05%
2023/03/24	1	27.70	0	0.00	27.80	1	1,925	0.05%
2023/03/22	1	28.10	0	0.00	28.05	1	1,892	0.05%
2023/03/20	0	27.90	0	0.00	27.85	0	1,897	0.00%
2023/03/17	0	0.00	3	27.52	27.65	-3	1,948	-0.15%
2023/03/16	1	27.05	0	0.00	27.15	1	1,920	0.05%
2023/03/15	0	0.00	0.1	27.70	27.50	-0.1	1,889	-0.01%
2023/03/14	1	27.50	0	0.00	27.55	1	1,895	0.05%
2023/03/13	0.1	27.80	0	0.00	27.70	0.1	1,892	0.01%
2023/03/10	1	27.60	0	0.00	27.75	1	1,850	0.05%
2023/03/07	1	27.30	0	0.00	27.35	1	1,775	0.06%
2023/03/02	0	0.00	1	26.85	26.90	-1	1,744	-0.06%
2023/03/01	1	26.65	5	26.75	26.80	-4	1,730	-0.23%
2023/02/20	10	26.73	0	0.00	27.10	10	1,556	0.64%
2023/01/30	0	0.00	1	25.55	25.55	-1	1,517	-0.07%
2023/01/13	2	25.25	0	0.00	25.10	2	1,531	0.13%
2023/01/12	0	0.00	2	25.45	25.30	-2	1,606	-0.12%
2023/01/03	2	25.05	2	25.25	25.15	0	1,821	0.00%
2022/12/16	2	25.05	0	0.00	25.05	2	2,063	0.10%
2022/12/13	0	0.00	1	25.50	25.45	-1	2,106	-0.05%
2022/12/12	1	25.30	0	0.00	25.05	1	2,139	0.05%
2022/12/09	0	0.00	1	25.20	25.60	-1	2,133	-0.05%
2022/12/06	1	25.05	0	0.00	24.95	1	2,086	0.05%
2022/11/15	0	0.00	1	24.45	24.80	-1	2,095	-0.05%
2022/10/27	0	0.00	2	22.25	22.45	-2	2,531	-0.08%
2022/10/26	3	22.02	4	22.14	22.10	-1	2,543	-0.04%
2022/10/25	0	0.00	0	22.20	22.20	0	2,571	0.00%
2022/10/24	2	22.10	0	22.15	22.15	2	2,582	0.08%
2022/10/21	1	21.90	0	0.00	21.90	1	2,592	0.04%
2022/10/20	1	21.35	1	21.85	22.40	0	2,591	0.00%
2022/10/14	2	22.70	4	22.93	22.95	-2	2,454	-0.08%
2022/10/13	2	22.50	0	0.00	22.50	2	2,464	0.08%
2022/09/30	4	23.85	4	24.03	24.00	0	2,475	0.00%
2022/09/29	0	0.00	2	24.35	24.25	-2	2,442	-0.08%
2022/09/28	2	24.20	0	0.00	23.70	2	2,442	0.08%
2022/09/27	2	24.10	2	24.35	24.40	0	2,449	0.00%
2022/09/26	1	24.95	1	24.20	24.30	0	2,423	0.00%
2022/09/19	1	25.65	0	0.00	25.60	1	2,449	0.04%
2022/09/16	0	0.00	0.3	25.25	25.40	-0.3	2,439	-0.01%
2022/09/15	0	0.00	2	25.15	25.20	-2	2,477	-0.08%
2022/09/14	1	24.75	2	24.85	24.85	-1	2,557	-0.04%
2022/09/13	1	25.35	0	0.00	25.30	1	2,602	0.04%
2022/08/15	0	0.00	1	24.85	24.95	-1	2,712	-0.04%
2022/08/12	1	24.60	0	0.00	24.70	1	2,721	0.04%
2022/08/10	0	0.00	1	24.50	24.70	-1	2,777	-0.04%
2022/08/08	1	23.90	0	0.00	23.90	1	2,740	0.04%
2022/08/05	1	23.55	1	23.75	24.20	0	2,746	0.00%
2022/08/02	0	0.00	1	24.55	24.70	-1	2,783	-0.04%
2022/08/01	1	25.00	0	0.00	24.90	1	3,136	0.03%
2022/07/20	0	0.00	2	24.05	24.05	-2	3,532	-0.06%
2022/07/15	0	0.00	2.9	23.00	23.00	-2.9	3,695	-0.08%
2022/07/13	0	0.00	5	23.20	23.05	-5	3,802	-0.13%
2022/07/07	0	0.00	1	22.60	22.65	-1	4,283	-0.02%
2022/07/06	1	22.55	0	0.00	22.40	1	4,463	0.02%
2022/07/05	0	0.00	5	23.04	23.25	-5	4,552	-0.11%
2022/07/04	0	0.00	2	22.60	22.50	-2	4,716	-0.04%
2022/06/30	2	22.70	0	0.00	22.80	2	4,827	0.04%
2022/06/28	5	23.52	0	0.00	23.40	5	4,878	0.10%
2022/06/27	2	23.90	4	24.09	24.10	-2	4,899	-0.04%
2022/06/24	7	23.74	11	23.84	23.85	-4	4,922	-0.08%
2022/06/23	6	23.58	6	23.80	23.45	0	4,940	0.00%
2022/06/22	5	25.45	0	0.00	25.25	5	4,918	0.10%
2022/06/21	1	26.00	0	0.00	26.00	1	4,895	0.02%
2022/06/17	1	25.90	1	26.05	26.00	0	4,882	0.00%
2022/06/16	0	0.00	1	26.45	26.20	-1	4,887	-0.02%
2022/06/15	0	0.00	1	26.25	26.25	-1	4,938	-0.02%
2022/06/13	2	26.20	0	0.00	26.20	2	5,024	0.04%
2022/06/10	5	26.85	0	0.00	26.90	5	4,999	0.10%
2022/06/08	0	0.00	2	26.90	26.95	-2	5,019	-0.04%
2022/06/06	1	27.05	0	0.00	27.05	1	5,041	0.02%
2022/06/02	1	26.85	1	27.00	27.05	0	5,058	0.00%
2022/06/01	1	27.10	1	27.25	27.05	0	5,105	0.00%
2022/05/27	1	26.70	0	0.00	26.75	1	5,200	0.02%
2022/05/26	0	0.00	1	26.85	26.65	-1	5,302	-0.02%
2022/05/23	0	0.00	8	26.41	26.40	-8	5,288	-0.15%
2022/05/20	8	26.26	0	0.00	26.30	8	5,325	0.15%
2022/05/19	2	26.50	0	0.00	26.30	2	5,298	0.04%
2022/05/18	0	0.00	1	27.30	27.20	-1	5,250	-0.02%
2022/05/16	2	26.35	3	26.52	26.60	-1	5,245	-0.02%
2022/05/13	1	26.40	3	26.40	26.40	-2	5,284	-0.04%
2022/05/12	5	26.06	2	26.35	25.50	3	5,263	0.06%
2022/05/11	2	26.30	1	26.50	26.35	1	5,208	0.02%
2022/05/10	9	25.74	9	26.30	26.85	0	5,220	0.00%
2022/05/09	2	28.18	0	0.00	27.00	2	5,159	0.04%
2022/05/05	0.1	30.00	0	0.00	30.50	0.1	4,890	0.00%
2022/04/29	0.2	29.50	1	29.15	29.25	-0.8	4,777	-0.02%
2022/04/27	4	29.20	4	29.45	29.40	0	4,716	0.00%
2022/04/26	0	0.00	3	29.80	29.75	-3	4,659	-0.06%
2022/04/22	2	31.53	0	0.00	31.40	2	4,550	0.04%
2022/04/19	0	0.00	2	30.75	30.80	-2	4,482	-0.04%
2022/04/14	4	32.11	6	32.16	32.05	-2	4,706	-0.04%
2022/04/13	0	0.00	2	32.48	32.70	-2	4,633	-0.04%
2022/04/12	6	31.78	6	31.36	31.45	0	4,519	0.00%
2022/04/08	2	30.43	3	30.48	31.00	-1	4,384	-0.02%
2022/04/07	2	30.20	0	0.00	29.85	2	4,416	0.05%
2022/04/06	1	29.90	1	30.00	30.15	0	4,652	0.00%
2022/04/01	3	29.90	0	0.00	29.95	3	4,672	0.06%
2022/03/29	0	0.00	1	29.50	29.55	-1	4,661	-0.02%
2022/03/08	2	26.70	2	27.05	26.80	0	5,830	0.00%
2022/03/07	1	27.20	0	0.00	27.25	1	5,808	0.02%
2022/03/04	1	27.90	0	0.00	27.95	1	5,787	0.02%
2022/03/01	1	27.30	4	27.80	27.85	-3	5,789	-0.05%
2022/02/25	2	26.35	4	26.50	26.40	-2	5,701	-0.04%
2022/02/24	2	26.35	0	0.00	26.30	2	5,746	0.03%
2022/02/22	1	26.85	1	27.00	27.05	0	5,805	0.00%
2022/02/14	3	27.20	0	0.00	27.20	3	6,949	0.04%
2022/02/07	2	25.65	5	26.24	26.45	-3	7,112	-0.04%
2022/01/26	0	0.00	1	25.85	25.65	-1	7,064	-0.01%
2022/01/20	0	0.00	0.2	25.85	26.00	-0.2	7,299	0.00%
2022/01/17	5	25.93	2	26.05	26.20	3	7,363	0.04%
2022/01/14	2	26.15	0	0.00	26.10	2	7,373	0.03%
2022/01/13	2	26.50	3	26.67	26.60	-1	7,423	-0.01%
2022/01/12	2	26.90	2	27.15	26.60	0	7,428	0.00%
2022/01/11	0	0.00	2	26.80	26.85	-2	7,433	-0.03%
2022/01/10	2	26.30	2	26.50	26.65	0	7,455	0.00%
2022/01/07	4	27.00	0	0.00	26.45	4	7,284	0.05%
2021/12/30	0	0.00	2	30.03	29.15	-2	6,916	-0.03%
2021/12/29	2	30.15	0	0.00	30.20	2	6,794	0.03%
2021/12/28	0	0.00	3	29.50	28.90	-3	6,523	-0.05%
2021/12/24	1	28.95	0	0.00	29.00	1	6,591	0.02%
2021/12/22	0	0.00	6.2	29.94	29.20	-6.2	6,908	-0.09%
2021/12/21	1	29.60	3	30.02	30.10	-2	6,838	-0.03%
2021/12/20	19	30.05	6	30.06	30.20	13	6,733	0.19%
2021/12/17	3.4	29.51	1	29.65	29.60	2.4	6,369	0.04%
2021/12/16	0	0.00	0	27.95	28.10	0	5,785	0.00%
2021/12/07	0	0.00	4	27.35	27.55	-4	5,579	-0.07%
2021/11/26	2	26.98	0	0.00	26.95	2	5,498	0.04%
2021/11/23	0	0.00	2	27.20	27.20	-2	5,415	-0.04%
2021/11/22	2	27.13	0	0.00	27.15	2	5,351	0.04%
2021/11/19	1	27.65	0	0.00	27.55	1	5,286	0.02%
2021/11/18	2	27.20	2	27.45	27.95	0	5,265	0.00%
2021/11/15	1	27.70	4	27.71	28.15	-3	4,982	-0.06%
2021/11/12	1	26.95	12	27.45	27.85	-11	4,872	-0.23%
2021/11/11	20	27.24	14	27.70	26.85	6	4,670	0.13%
2021/11/10	0	0.00	10	27.50	27.50	-10	4,071	-0.25%
2021/11/03	1	24.80	0	0.00	24.95	1	3,811	0.03%
2021/11/01	1	25.55	0	0.00	25.70	1	3,792	0.03%
2021/10/29	0	0.00	2	25.50	25.70	-2	3,727	-0.05%
2021/10/22	1	24.20	0	0.00	24.30	1	3,599	0.03%
2021/10/21	1	24.50	15	24.65	24.50	-14	3,647	-0.38%
2021/10/20	15	24.85	0	0.00	24.75	15	3,664	0.41%
2021/10/01	0	0.00	4	24.23	23.60	-4	3,803	-0.11%
2021/09/30	4	24.55	0	0.00	24.50	4	3,681	0.11%
2021/09/29	0	0.00	1	24.10	23.95	-1	3,412	-0.03%
2021/09/24	0	0.00	1	23.30	22.95	-1	3,294	-0.03%
2021/08/27	0	0.00	0.1	22.30	22.45	-0.1	3,633	0.00%
2021/08/06	0	0.00	2	22.45	22.45	-2	4,286	-0.05%
2021/08/05	1	22.65	0	0.00	22.60	1	4,382	0.02%
2021/07/26	1	23.65	0	0.00	23.60	1	5,097	0.02%
2021/07/22	0	0.00	1	25.40	25.50	-1	5,068	-0.02%
2021/07/21	2	25.23	2	25.38	25.15	0	5,070	0.00%
2021/07/20	2	25.15	0	0.00	25.40	2	5,073	0.04%
2021/07/19	1	25.40	0	0.00	25.50	1	5,214	0.02%
2021/07/08	0	0.00	1	25.00	25.20	-1	6,594	-0.02%
2021/07/07	0	0.00	0.4	24.80	24.85	-0.4	6,691	-0.01%
2021/07/06	10.9	24.82	0	0.00	24.80	10.9	6,785	0.16%
2021/07/05	1	24.95	0	0.00	25.00	1	6,803	0.01%
2021/07/01	2	25.15	1	25.15	24.70	1	6,919	0.01%
2021/06/30	1	25.55	1	25.50	25.35	0	6,939	0.00%
2021/06/24	0	0.00	0.3	24.45	24.50	-0.3	6,914	0.00%
2021/06/23	1	24.30	0	0.00	24.65	1	6,964	0.01%
2021/06/21	10	24.15	0	0.00	24.10	10	7,015	0.14%
2021/06/09	1	25.20	0	0.00	25.20	1	7,735	0.01%
2021/06/08	2	25.38	0	0.00	25.35	2	7,753	0.03%
2021/05/26	1	25.80	25	25.11	25.45	-24	8,224	-0.29%
2021/05/25	24	24.83	0	0.00	25.00	24	8,171	0.29%
2021/05/17	0	0.00	7	20.89	20.90	-7	8,412	-0.08%
2021/05/12	1	23.40	0	0.00	23.75	1	8,197	0.01%
2021/05/11	0	0.00	0.1	25.95	26.00	-0.1	8,023	0.00%
2021/05/07	3	26.92	0	0.00	27.10	3	7,942	0.04%
2021/05/05	1	28.00	0	0.00	27.75	1	7,843	0.01%
2021/04/27	0	0.00	2	28.75	28.80	-2	7,415	-0.03%
2021/04/23	0	0.00	3	28.00	28.50	-3	7,331	-0.04%
2021/04/21	0	0.00	1	28.85	28.60	-1	6,907	-0.01%
2021/04/20	2	28.30	0	0.00	28.45	2	6,811	0.03%
2021/04/19	0	0.00	2	28.65	29.35	-2	6,638	-0.03%
2021/04/16	1	27.65	2	27.83	27.65	-1	6,350	-0.02%
2021/04/15	2	27.63	0	0.00	27.60	2	6,293	0.03%
2021/04/14	0	0.00	1	27.55	28.10	-1	6,125	-0.02%
2021/04/13	1	26.80	1	27.35	26.80	0	5,942	0.00%
2021/04/12	0	0.00	1	27.05	27.25	-1	5,845	-0.02%
2021/04/09	1	27.15	0	0.00	26.90	1	5,801	0.02%
2021/04/08	1	27.05	1	26.40	27.05	0	5,829	0.00%
2021/04/07	1	26.00	0	0.00	26.35	1	5,824	0.02%
2021/04/06	4	26.60	0	0.00	26.35	4	5,799	0.07%
2021/04/01	0	0.00	1	27.10	26.80	-1	5,739	-0.02%
2021/03/31	1	26.90	0	0.00	27.05	1	5,723	0.02%
2021/03/30	0	0.00	2	26.75	26.75	-2	5,686	-0.04%
2021/03/29	0	0.00	1	26.85	26.50	-1	5,649	-0.02%
2021/03/26	1	26.35	1	26.70	26.35	0	5,630	0.00%
2021/03/25	0	26.80	0	0.00	26.55	0	5,609	0.00%
2021/03/24	0	0.00	2	27.00	26.90	-2	5,582	-0.04%
2021/03/22	0	0.00	4	26.80	27.40	-4	5,485	-0.07%
2021/03/19	0	0.00	3	26.57	27.05	-3	5,397	-0.06%
2021/03/18	11	26.62	2	26.65	26.85	9	5,339	0.17%
2021/03/17	0	0.00	5	26.00	26.60	-5	5,289	-0.09%
2021/03/16	0	0.00	2	25.75	25.65	-2	5,183	-0.04%
2021/03/12	0	0.00	10	24.90	24.75	-10	5,285	-0.19%
2021/03/09	2	25.25	0	0.00	25.25	2	5,733	0.03%
2021/03/08	0	0.00	3	25.68	25.35	-3	5,782	-0.05%
2021/03/05	4	25.08	0	0.00	25.20	4	5,709	0.07%
2021/03/04	0	0.00	2	25.35	25.10	-2	5,717	-0.03%
2021/03/03	3	25.15	1	25.10	25.35	2	5,635	0.04%
2021/03/02	1	24.35	0	0.00	24.25	1	5,493	0.02%
2021/02/24	10	24.50	5	25.00	24.55	5	5,530	0.09%
2021/02/23	1	24.70	0	0.00	24.70	1	5,584	0.02%
2021/02/22	1	23.95	0	0.00	24.20	1	5,643	0.02%
2021/02/18	1	22.90	4	22.85	23.30	-3	5,645	-0.05%
2021/02/17	1	22.45	2	22.50	22.55	-1	5,631	-0.02%
2021/02/05	4	22.78	5	22.67	22.45	-1	5,582	-0.02%
2021/02/04	2	21.70	0	0.00	21.75	2	5,561	0.04%
2021/02/03	2	22.03	0	0.00	21.90	2	5,624	0.04%
2021/02/02	1	21.75	0	0.00	22.15	1	5,923	0.02%
2021/02/01	0	0.00	1	21.00	21.15	-1	6,083	-0.02%
2021/01/29	1	21.25	1	21.20	20.90	0	6,110	0.00%
2021/01/20	0	0.00	9	21.79	21.60	-9	6,791	-0.13%
2021/01/18	5	22.66	3	22.78	23.05	2	6,868	0.03%
2021/01/15	6	22.46	10	22.55	22.25	-4	6,909	-0.06%
2021/01/12	5	23.85	3	23.67	23.60	2	7,374	0.03%
2021/01/11	1	24.15	0	0.00	24.10	1	7,660	0.01%
2021/01/06	1	24.05	1	24.05	23.85	0	8,022	0.00%
2021/01/04	4	24.68	4	24.55	24.70	0	8,110	0.00%
2020/12/30	2	24.78	0	0.00	24.80	2	8,398	0.02%
2020/12/25	0	0.00	3	24.20	24.25	-3	8,829	-0.03%
2020/12/24	3	24.35	0	0.00	24.40	3	8,893	0.03%
2020/12/22	0	0.00	3	24.13	24.00	-3	9,079	-0.03%
2020/12/21	4	23.95	4	24.31	24.65	0	9,300	0.00%
2020/12/18	1.3	23.98	0	0.00	24.00	1.3	9,832	0.01%
2020/12/16	4.5	24.46	4	24.65	24.70	0.5	10,474	0.01%
2020/12/15	6	24.15	6	24.06	23.95	0	10,690	0.00%
2020/12/14	8	23.96	8	24.04	24.10	0	10,971	0.00%
2020/12/11	2	24.15	0	0.00	24.30	2	11,362	0.02%
2020/12/09	8	24.30	9	24.26	24.40	-1	11,951	-0.01%
2020/12/08	0	0.00	1.4	25.13	24.90	-1.4	12,012	-0.01%
2020/12/07	2	25.05	1	25.00	25.40	1	12,261	0.01%
2020/12/04	2	24.55	3	24.80	24.80	-1	12,522	-0.01%
2020/12/03	10	25.63	6	24.93	25.05	4	12,568	0.03%
2020/12/02	2	26.35	0	0.00	26.25	2	12,499	0.02%
2020/12/01	2	26.90	1	26.90	26.90	1	12,555	0.01%
2020/11/30	0	0.00	1	27.05	27.05	-1	12,767	-0.01%
2020/11/26	0	0.00	2	26.80	26.75	-2	13,702	-0.01%
2020/11/25	2	27.00	2	26.95	27.00	0	14,046	0.00%
2020/11/24	3	26.90	1	27.15	27.00	2	14,387	0.01%
2020/11/23	0	0.00	1	26.75	27.10	-1	14,594	-0.01%
2020/11/20	2	26.30	4	26.33	26.25	-2	14,751	-0.01%
2020/11/19	7	27.19	2	26.80	26.50	5	15,180	0.03%
2020/11/18	2	27.50	1	27.50	27.50	1	15,443	0.01%
2020/11/17	1	28.20	1	28.55	28.15	0	15,629	0.00%
2020/11/16	1	28.45	0	0.00	28.45	1	16,355	0.01%
2020/11/13	0	0.00	1	28.35	28.30	-1	16,391	-0.01%
2020/11/12	1	27.80	0.6	28.25	27.75	0.4	16,410	0.00%
2020/11/10	4	29.20	6	29.11	28.30	-2	16,389	-0.01%
2020/11/09	5	27.59	4	27.79	28.00	1	16,128	0.01%
2020/11/05	2.1	26.51	5	26.80	26.40	-2.9	16,039	-0.02%
2020/11/03	0	26.50	0.3	26.65	26.70	-0.2	16,072	0.00%
2020/10/29	0	0.00	0.9	26.15	26.25	-0.9	16,284	-0.01%
2020/10/28	6	26.13	13	26.35	26.05	-7	16,335	-0.04%
2020/10/23	1	25.65	1	25.95	25.80	0	16,367	0.00%
2020/10/22	8	25.34	8	25.53	25.90	0	16,452	0.00%
2020/10/21	7	25.29	7	25.48	25.30	0	16,563	0.00%
2020/10/20	2.1	24.82	6	25.12	25.20	-3.9	16,809	-0.02%
2020/10/19	9	23.74	3	24.05	23.80	6	16,856	0.04%
2020/10/16	1	26.00	0	0.00	25.95	1	17,312	0.01%
2020/10/06	4	22.84	1	23.05	22.85	3	17,231	0.02%
2020/09/25	2	23.00	0	0.00	23.00	2	17,685	0.01%
2020/09/24	0	0.00	5	23.55	23.65	-5	17,878	-0.03%
2020/09/22	0	0.00	10	23.70	24.50	-10	17,864	-0.06%
2020/09/21	3	24.20	2	24.10	24.15	1	17,842	0.01%
2020/09/17	0	0.00	0.2	23.65	23.75	-0.2	17,881	0.00%
2020/09/16	4	24.25	17	23.65	23.85	-13	17,926	-0.07%
2020/09/15	11	23.39	6	23.08	24.05	5	17,925	0.03%
2020/09/14	2	23.60	0	0.00	23.75	2	17,371	0.01%
2020/09/10	9	24.13	5	24.05	23.95	4	16,780	0.02%
2020/09/09	3	24.35	0	0.00	24.50	3	16,532	0.02%
2020/09/08	1	23.40	4	24.50	24.80	-3	16,267	-0.02%
2020/09/07	10	23.73	5	24.18	23.95	5	15,902	0.03%
2020/09/04	0	0.00	5	22.45	22.60	-5	15,489	-0.03%
2020/09/02	0	0.00	11	21.68	21.80	-11	15,273	-0.07%
2020/09/01	15	21.54	8	21.17	21.25	7	15,019	0.05%
2020/08/31	8	20.94	0	0.00	21.65	8	14,683	0.05%
2020/08/28	2	21.00	2	21.23	21.00	0	14,607	0.00%
2020/08/26	6	21.02	2	21.35	21.50	4	14,294	0.03%
2020/08/25	1.2	21.32	10	21.55	21.40	-8.8	14,099	-0.06%
2020/08/24	28	20.79	34	20.72	21.00	-6	13,766	-0.04%
2020/08/21	0	0.00	2	20.10	20.10	-2	13,275	-0.02%
2020/08/20	7	19.97	9	19.38	19.55	-2	13,202	-0.02%
2020/08/19	1	20.50	12	20.44	20.10	-11	12,890	-0.09%
2020/08/18	20	20.35	2	20.10	20.30	18	12,647	0.14%
2020/08/17	21	19.98	11	20.00	20.10	10	12,426	0.08%
2020/08/14	11	19.06	4	19.14	19.10	7	11,894	0.06%
2020/08/12	2	17.73	2	17.80	18.15	0	11,350	0.00%
2020/08/05	1	16.40	0	0.00	16.45	1	10,676	0.01%
2020/08/03	4	16.75	4	16.40	16.50	0	11,159	0.00%
2020/07/27	4	17.15	0	0.00	17.10	4	11,970	0.03%
2020/07/24	0	0.00	4	17.25	17.10	-4	12,353	-0.03%
2020/07/23	10	18.00	0	0.00	17.50	10	12,567	0.08%
2020/07/20	4	17.65	1	17.80	17.45	3	12,185	0.02%
2020/07/17	11	18.00	10	17.60	17.60	1	12,029	0.01%
2020/07/16	0	0.00	2	18.10	18.25	-2	11,776	-0.02%
2020/07/15	8	18.20	14	18.21	18.00	-6	11,463	-0.05%
2020/07/14	8	18.14	2	17.65	17.95	6	11,294	0.05%
2020/07/10	0	0.00	4	16.49	16.45	-4	10,597	-0.04%
2020/07/08	7	17.24	5	17.00	16.95	2	10,515	0.02%
2020/07/06	1	16.75	22	16.88	16.65	-21	10,304	-0.20%
2020/07/03	22	16.50	1	16.50	16.50	21	10,163	0.21%
2020/07/02	4	15.55	6	15.68	15.80	-2	9,814	-0.02%
2020/06/29	0	0.00	2	14.65	15.10	-2	9,406	-0.02%
2020/06/23	2	14.60	0	0.00	14.60	2	9,336	0.02%
2020/06/11	1	14.15	7	14.09	14.05	-6	9,807	-0.06%
2020/06/10	0	0.00	2	14.50	14.55	-2	9,790	-0.02%
2020/06/09	10	14.55	2	14.50	14.50	8	10,050	0.08%
2020/06/08	0	0.00	4	14.35	14.30	-4	10,122	-0.04%
2020/06/04	0	0.00	3	14.30	14.25	-3	10,142	-0.03%
2020/06/02	0	0.00	1	14.15	14.15	-1	10,069	-0.01%
2020/06/01	0	0.00	8	14.22	14.25	-8	10,069	-0.08%
2020/05/29	1	13.95	0	0.00	13.95	1	10,049	0.01%
2020/05/28	9	14.39	1	14.30	14.10	8	10,005	0.08%
2020/05/27	1	14.50	1	14.75	14.60	0	10,005	0.00%
2020/05/26	4	14.10	1	14.15	14.30	3	9,804	0.03%
2020/05/21	1	14.15	0	0.00	14.15	1	9,933	0.01%
2020/05/19	1	14.25	0	0.00	14.25	1	9,884	0.01%
2020/05/13	0	0.00	6	13.89	13.95	-6	9,619	-0.06%
2020/05/12	0	0.00	4	13.85	13.90	-4	9,653	-0.04%
2020/05/11	8	14.13	0	0.00	13.85	8	9,602	0.08%
2020/05/07	9	14.27	7	14.13	13.85	2	9,221	0.02%
2020/04/30	4	13.83	4	13.85	13.80	0	8,823	0.00%
2020/04/29	2	13.75	0	0.00	13.75	2	8,899	0.02%
2020/04/16	0	0.00	0.1	12.40	12.40	-0.1	11,821	0.00%
2020/03/31	0	0.00	5	11.00	11.05	-5	12,192	-0.04%
2020/03/27	0	0.00	8	11.02	10.85	-8	12,546	-0.06%
2020/03/25	3	10.55	5	10.50	10.75	-2	12,504	-0.02%
2020/03/20	15	10.18	0	0.00	10.15	15	12,611	0.12%
2020/03/13	0	0.00	1	10.05	10.85	-1	12,421	-0.01%
2020/03/12	1	11.80	31	11.05	11.05	-30	12,218	-0.25%
2020/03/10	1	12.15	0	0.00	12.45	1	12,774	0.01%
2020/03/09	0	0.00	10	12.60	12.55	-10	12,701	-0.08%
2020/03/06	10	13.10	0	0.00	13.10	10	12,663	0.08%
2020/03/05	0	0.00	10	13.30	13.30	-10	12,792	-0.08%
2020/03/04	10	13.20	0	0.00	13.10	10	12,891	0.08%
2020/02/27	0	0.00	10	13.25	12.95	-10	13,128	-0.08%
2020/02/24	2	13.40	0	0.00	13.45	2	13,280	0.02%
2020/02/21	12	13.84	0	0.00	13.80	12	13,272	0.09%
2020/02/20	0	0.00	22	14.00	14.00	-22	13,313	-0.17%
2020/02/19	0	0.00	3	14.00	14.05	-3	13,441	-0.02%
2020/02/12	0	0.00	10	14.10	14.15	-10	14,922	-0.07%
2020/02/11	0	0.00	6	14.20	14.10	-6	15,250	-0.04%
2020/02/10	16	13.94	0	0.00	14.00	16	15,604	0.10%
2020/02/06	5	14.45	17	14.55	14.60	-12	17,501	-0.07%
2020/02/05	18	14.51	14	14.38	14.40	4	18,212	0.02%
2020/02/04	25	14.07	2	14.10	14.05	23	18,046	0.13%
2020/02/03	7.8	13.95	2	13.95	13.95	5.8	18,065	0.03%
2020/01/31	38	14.65	6	14.85	14.70	32	17,834	0.18%
2020/01/30	4	14.95	8	14.47	14.35	-4	17,556	-0.02%
2020/01/20	20	15.88	32	15.89	15.90	-12	17,049	-0.07%
2020/01/17	31	15.51	37	15.63	15.70	-6	16,570	-0.04%
2020/01/16	0	0.00	17	15.11	14.85	-17	15,752	-0.11%
2020/01/15	0	0.00	1	14.55	14.60	-1	14,861	-0.01%
2020/01/14	0	0.00	20	14.27	14.20	-20	14,668	-0.14%
2020/01/07	10	13.70	0	0.00	13.75	10	20,302	0.05%
2020/01/02	10	14.00	0	0.00	14.00	10	22,262	0.04%
2019/12/30	1	14.60	21	14.57	14.55	-20	22,179	-0.09%
2019/12/27	0	0.00	3	14.20	14.15	-3	21,801	-0.01%
2019/12/25	15	13.90	2	14.10	13.90	13	21,613	0.06%
2019/12/24	3	14.12	3	14.30	14.05	0	21,577	0.00%
2019/12/19	0	0.00	3	14.13	14.05	-3	21,323	-0.01%
2019/12/18	0	0.00	0.4	13.80	13.90	-0.4	21,730	0.00%
2019/12/17	0	0.00	10	14.10	14.10	-10	21,845	-0.05%
2019/12/16	12	13.92	10	13.85	14.05	2	21,733	0.01%
2019/12/13	10	13.70	0	0.00	13.60	10	21,576	0.05%
2019/12/11	62	14.68	62	14.40	14.10	0	21,442	0.00%
2019/12/10	0	0.00	13	14.10	14.20	-13	21,077	-0.06%
2019/12/09	2	14.15	10	14.10	13.95	-8	21,044	-0.04%
2019/12/06	16	14.41	1	14.05	14.05	15	21,014	0.07%
2019/12/05	10	14.23	24	14.26	14.40	-14	20,739	-0.07%
2019/12/04	1	13.35	9	13.44	13.50	-8	20,235	-0.04%
2019/12/02	10	13.40	0	0.00	13.35	10	20,133	0.05%
2019/11/28	1	13.60	0	0.00	13.55	1	19,869	0.01%
2019/11/25	0	0.00	1	13.65	13.75	-1	19,443	-0.01%
2019/11/22	4	13.55	4	13.46	13.50	0	19,327	0.00%
2019/11/21	0	0.00	3	13.75	13.75	-3	19,105	-0.02%
2019/11/20	2	14.00	1	14.30	13.95	1	19,027	0.01%
2019/11/18	1	14.00	0	0.00	14.00	1	18,742	0.01%
2019/11/15	3	13.85	0	0.00	13.85	3	18,593	0.02%
2019/11/14	27	14.45	20	14.40	14.10	7	18,360	0.04%
2019/11/13	1	14.00	0	0.00	14.00	1	17,812	0.01%
2019/11/12	4	13.85	0	0.00	13.85	4	17,569	0.02%
2019/11/08	4	14.15	0	0.00	14.00	4	16,910	0.02%
2019/11/07	12	14.58	0	0.00	14.60	12	16,541	0.07%
2019/11/06	0	0.00	10	14.85	14.50	-10	16,043	-0.06%
2019/11/05	17	15.31	3	15.80	15.20	14	15,456	0.09%
2019/11/04	8	14.96	29	14.92	15.30	-21	13,922	-0.15%
2019/11/01	5	13.95	0	0.00	13.95	5	13,072	0.04%
2019/10/31	0	0.00	8	13.71	13.75	-8	12,931	-0.06%
2019/10/30	0	0.00	1	13.30	13.30	-1	12,767	-0.01%
2019/10/29	0	0.00	1	13.25	13.20	-1	12,713	-0.01%
2019/10/28	1	13.55	0	0.00	13.45	1	12,620	0.01%
2019/10/25	2	13.48	0	0.00	13.30	2	12,519	0.02%
2019/10/23	10	13.00	0	0.00	13.00	10	12,368	0.08%
2019/10/22	7.9	13.49	5	13.60	13.35	2.9	12,158	0.02%
2019/10/21	3	14.03	13	14.08	13.95	-10	11,975	-0.08%
2019/10/18	3.1	13.75	40	13.56	13.65	-36.9	11,758	-0.31%
2019/10/17	68	13.38	67	13.46	13.10	1	10,515	0.01%
2019/10/16	45	13.01	43	13.11	13.00	2	8,378	0.02%
2019/10/15	37	11.90	28	11.94	12.15	9	7,187	0.13%
2019/10/14	63	10.91	12.1	11.47	11.70	51	6,130	0.83%
2019/10/09	0	0.00	3	10.20	10.65	-3	4,929	-0.06%
2019/10/08	0	0.00	3	9.68	9.72	-3	4,042	-0.07%
2019/10/07	2	9.54	1	9.57	9.58	1	3,899	0.03%
2019/10/04	3	9.52	0	0.00	9.46	3	3,737	0.08%
2019/10/01	0	0.00	1	9.11	9.13	-1	3,551	-0.03%
2019/09/27	5	9.10	0	0.00	9.07	5	3,599	0.14%
2019/09/23	5	9.53	8	9.61	9.57	-3	3,451	-0.09%
2019/09/20	0	0.00	2	9.30	9.30	-2	2,899	-0.07%
2019/09/18	0	0.00	20	8.48	8.50	-20	2,743	-0.73%
2019/09/11	10	8.41	0	0.00	8.39	10	2,752	0.36%
2019/09/10	3	8.39	0	0.00	8.44	3	2,736	0.11%
2019/09/06	3	8.25	0	0.00	8.24	3	2,648	0.11%
2019/07/25	5	8.60	0	0.00	8.61	5	3,685	0.14%
2019/07/22	0	0.00	3	8.69	8.70	-3	3,549	-0.08%
2019/07/19	3	8.56	4	8.59	8.59	-1	3,431	-0.03%
2019/07/18	0	0.00	2	8.57	8.55	-2	3,410	-0.06%
2019/07/17	3	8.55	0	0.00	8.59	3	3,366	0.09%
2019/07/16	4	8.62	0	0.00	8.61	4	3,336	0.12%
2019/07/15	4	8.56	3	8.60	8.59	1	3,295	0.03%
2019/07/10	0	0.00	6	8.59	8.56	-6	3,212	-0.19%
2019/07/04	3	8.52	0	0.00	8.50	3	3,120	0.10%
2019/07/03	10	8.54	0	0.00	8.53	10	3,037	0.33%
2019/06/27	0	0.00	6	8.51	8.49	-6	2,826	-0.21%
2019/06/26	0	0.00	3	8.48	8.47	-3	2,821	-0.11%
2019/06/21	3	8.54	0	0.00	8.49	3	2,776	0.11%
2019/06/20	3	8.53	3	8.58	8.53	0	2,701	0.00%
2019/06/19	6	8.55	0	0.00	8.54	6	2,672	0.22%
2019/06/18	0	0.00	6	8.55	8.54	-6	2,630	-0.23%
2019/06/14	3	8.49	0	0.00	8.48	3	2,569	0.12%
2019/06/12	5	8.51	3	8.56	8.54	2	2,519	0.08%
2019/06/11	3	8.55	3	8.59	8.54	0	2,500	0.00%
2019/06/10	3	8.58	3	8.63	8.56	0	2,474	0.00%
2019/06/06	6	8.55	0	0.00	8.55	6	2,452	0.24%
2019/06/03	14	8.75	0	0.00	8.78	14	2,297	0.61%
2019/05/31	0	0.00	6	8.69	8.74	-6	2,220	-0.27%
2019/05/30	12	8.62	12	8.68	8.66	0	2,165	0.00%
2019/05/29	9	8.59	32	8.65	8.56	-23	2,097	-1.10%
2019/05/28	32	8.61	6	8.83	8.55	26	1,960	1.33%
2019/05/27	12	8.55	18	8.61	8.68	-6	1,774	-0.34%
2019/05/24	3	8.56	0	0.00	8.45	3	1,703	0.18%
2019/05/23	3	8.58	0	0.00	8.54	3	1,660	0.18%
2019/05/21	9	8.73	21	8.77	8.73	-12	1,586	-0.76%
2019/05/20	9	8.75	0	0.00	8.68	9	1,536	0.59%
2019/05/17	31	8.77	36	8.85	8.87	-5	1,506	-0.33%
2019/05/16	11	8.78	0	0.00	8.72	11	1,367	0.80%
2019/05/15	0	0.00	10	8.50	8.55	-10	1,211	-0.83%
2019/05/10	3	8.48	0	0.00	8.47	3	1,137	0.26%
2019/05/09	10	8.68	0	0.00	8.61	10	1,123	0.89%
2018/08/13	0	0.00	17	9.31	9.25	-17	2,213	-0.77%
2018/08/08	0	0.00	3	9.42	9.44	-3	2,184	-0.14%
2018/08/02	0	0.00	3	9.49	9.40	-3	2,141	-0.14%
2018/07/31	23	9.90	0	0.00	9.90	23	2,056	1.12%
2018/04/25	0	0.00	3	9.57	9.55	-3	1,755	-0.17%
2018/04/24	2	9.63	0	0.00	9.60	2	1,790	0.11%
2018/04/20	10	9.68	0	0.00	9.69	10	1,809	0.55%
2018/04/18	0	0.00	1	9.57	9.57	-1	2,020	-0.05%
2018/04/17	1	9.56	0	0.00	9.52	1	2,069	0.05%
2018/04/10	3	9.70	0	0.00	9.75	3	2,279	0.13%
2018/03/16	0	0.00	3	9.47	9.42	-3	2,356	-0.13%
2018/03/12	0	0.00	4	9.46	9.55	-4	2,324	-0.17%
2018/02/23	7	9.38	0	0.00	9.39	7	2,400	0.29%
2018/01/04	0	0.00	3	9.49	9.47	-3	1,353	-0.22%
2018/01/03	3	9.50	0	0.00	9.50	3	1,329	0.23%