國產 (2504)-元大-館前券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
49.45
漲跌
▲0.05
漲幅
+0.10%
成交量
16,644張
產業
上市營建類股▲0.99%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	17	48.22	6.6	48.55	49.45	10.4	9,950	0.10%
2024/05/03	34	49.39	16	49.34	49.40	18	9,732	0.18%
2024/05/02	33	50.75	159.1	50.88	50.80	-126	9,509	-1.33%	大賣/鉅額交易
2024/04/30	43	48.05	48	47.51	48.05	-5	9,144	-0.05%
2024/04/29	30	49.00	56	48.82	49.15	-26	8,934	-0.29%
2024/04/26	57	46.89	31	47.11	46.95	26	8,615	0.30%
2024/04/25	22	47.22	74.1	47.13	47.25	-52.1	8,361	-0.62%
2024/04/24	81	45.19	22	44.81	43.90	59	7,806	0.76%
2024/04/23	63	46.20	16	47.12	46.65	47	7,433	0.63%
2024/04/22	2	48.00	33	48.96	47.00	-31	7,145	-0.43%
2024/04/19	23.1	48.13	30.2	47.65	48.25	-7.2	6,678	-0.11%
2024/04/18	73	46.94	194.2	46.73	48.05	-121.2	6,249	-1.94%	大賣/鉅額交易
2024/04/17	2	45.22	205.2	45.23	45.85	-203.1	5,709	-3.56%	大賣/鉅額交易
2024/04/16	1	42.00	0	0.00	41.70	1	5,404	0.02%
2024/04/15	3.1	42.85	2	42.70	42.65	1.1	5,266	0.02%
2024/04/12	0.1	42.20	5.1	42.93	43.40	-5	5,156	-0.10%
2024/04/11	2.1	41.59	1	42.35	41.70	1.1	5,001	0.02%
2024/04/10	1.1	40.51	10	41.35	41.60	-9	4,936	-0.18%
2024/04/09	2.1	40.97	116	41.06	41.35	-113.9	4,821	-2.36%	大賣/鉅額交易
2024/04/08	4.1	41.25	3	41.73	41.30	1.1	4,712	0.02%
2024/04/03	12.7	39.76	211	39.40	39.75	-198.3	4,529	-4.38%	大賣/鉅額交易
2024/04/02	0	0.00	79	38.67	38.55	-79	4,419	-1.79%
2024/04/01	0	0.00	40.1	38.17	38.30	-40.1	4,375	-0.92%
2024/03/29	0	0.00	0.2	38.00	37.90	-0.2	4,361	-0.01%
2024/03/27	2.5	37.70	25.1	38.02	38.10	-22.6	4,312	-0.52%
2024/03/26	11	37.36	0	0.00	37.05	11	4,261	0.26%
2024/03/25	0	37.31	1.7	37.17	37.00	-1.7	4,251	-0.04%
2024/03/22	0.1	37.20	5	36.80	36.85	-4.9	4,239	-0.12%
2024/03/21	0	0.00	9	36.66	36.95	-9	4,213	-0.21%
2024/03/19	4	36.50	0	0.00	36.35	4	4,158	0.10%
2024/03/18	0.1	36.85	0.4	37.01	37.00	-0.3	4,116	-0.01%
2024/03/15	0	0.00	1	35.85	36.15	-1	4,038	-0.02%
2024/03/13	5.3	37.18	20.1	37.08	36.75	-14.8	3,911	-0.38%
2024/03/12	6.1	37.02	7	36.94	36.95	-1	3,732	-0.03%
2024/03/11	3.1	35.99	2	35.98	36.15	1.1	3,672	0.03%
2024/03/08	6	36.48	44	36.57	36.40	-38	3,635	-1.05%
2024/03/07	2	35.48	99.2	35.95	36.25	-97.2	3,500	-2.78%
2024/03/06	6	34.86	9	34.91	35.15	-3	3,361	-0.09%
2024/03/05	1.9	35.09	112.1	34.92	35.25	-110.2	3,314	-3.32%	大賣/鉅額交易
2024/03/04	9.1	34.20	12	34.26	34.15	-2.9	3,194	-0.09%
2024/03/01	14.1	34.14	52.2	34.10	34.00	-38.1	3,136	-1.21%
2024/02/29	1.1	32.33	2.2	32.68	33.00	-1.1	2,945	-0.04%
2024/02/27	0	0.00	24.2	32.41	32.35	-24.2	2,845	-0.85%
2024/02/26	0	0.00	3	32.10	31.90	-3	2,777	-0.11%
2024/02/23	0	0.00	2.1	32.00	32.10	-2.1	2,762	-0.08%
2024/02/22	8	31.96	7	32.16	32.00	1	2,720	0.04%
2024/02/21	15.3	32.09	52	32.38	32.40	-36.8	2,648	-1.39%
2024/02/20	0	0.00	27	32.29	32.05	-27	2,540	-1.06%
2024/02/19	0	0.00	27.1	31.03	32.00	-27.1	2,433	-1.11%
2024/02/16	0	0.00	10	29.70	29.90	-10	2,216	-0.45%
2024/02/15	1	29.20	0	0.00	29.30	1	2,191	0.05%
2024/02/05	0	0.00	8	29.36	29.30	-8	2,185	-0.37%
2024/02/02	1	29.55	1	29.50	29.30	0	2,169	0.00%
2024/02/01	0.1	30.00	33	29.94	30.00	-32.9	2,112	-1.56%
2024/01/31	0	0.00	7	29.66	29.70	-7	2,058	-0.34%
2024/01/30	20	29.30	3	29.50	29.50	17	2,020	0.84%
2024/01/26	3	29.10	55	29.24	29.25	-52	1,948	-2.67%
2024/01/25	0	0.00	3	29.05	29.10	-3	1,901	-0.16%
2024/01/24	2	29.00	6.3	29.03	29.00	-4.3	1,859	-0.23%
2024/01/23	1	28.80	9	28.64	28.70	-8	1,765	-0.45%
2024/01/22	0	0.00	4	28.51	28.55	-4	1,723	-0.23%
2024/01/19	0	0.00	0.7	27.85	28.00	-0.7	1,665	-0.04%
2024/01/18	5	27.76	0	0.00	27.85	5	1,653	0.30%
2024/01/17	0	0.00	65.9	27.25	27.45	-65.9	1,611	-4.09%
2024/01/15	0.1	27.90	0	0.00	28.00	0.1	1,548	0.01%
2024/01/12	6.1	27.95	0	0.00	27.95	6.1	1,549	0.39%
2024/01/11	6.1	27.75	10	27.75	27.95	-3.9	1,547	-0.25%
2024/01/10	10.1	27.85	0	0.00	27.80	10.1	1,577	0.64%
2024/01/08	10	27.90	0	0.00	27.95	10	1,577	0.63%
2024/01/05	35	27.97	0	0.00	28.00	35	1,586	2.21%
2024/01/03	70	28.00	0	0.00	27.80	70	1,587	4.41%
2023/12/29	5	28.10	0	0.00	28.15	5	1,566	0.32%
2023/12/28	2.1	28.25	0.5	28.15	28.20	1.6	1,556	0.10%
2023/12/26	10	28.35	6	28.49	28.50	4	1,541	0.26%
2023/12/25	5	28.15	0	0.00	28.20	5	1,506	0.33%
2023/12/22	3	28.20	0	0.00	28.15	3	1,500	0.20%
2023/12/21	5	28.45	5	28.40	28.30	0	1,477	0.00%
2023/12/20	0	0.00	2	28.43	28.50	-2	1,448	-0.14%
2023/12/19	0	0.00	1	28.05	28.30	-1	1,422	-0.07%
2023/12/18	5	28.35	0	0.00	28.25	5	1,402	0.36%
2023/12/15	0.3	28.05	3	28.12	28.20	-2.7	1,393	-0.19%
2023/12/14	0	0.00	2	27.95	28.00	-2	1,359	-0.15%
2023/12/13	0	0.00	2.3	27.59	27.60	-2.3	1,321	-0.17%
2023/12/12	1	27.65	1	27.70	27.55	0	1,315	0.00%
2023/12/11	6	27.60	1	27.55	27.60	5	1,328	0.38%
2023/12/08	41	27.50	47	27.64	27.60	-6	1,316	-0.46%
2023/12/07	5	27.60	2	27.70	27.60	3	1,323	0.23%
2023/12/05	0	0.00	4	27.40	27.45	-4	1,345	-0.30%
2023/12/04	0.7	27.50	189	27.44	27.45	-188.3	1,385	-13.59%	大賣/鉅額交易
2023/12/01	5.1	27.10	0	0.00	27.25	5.1	1,454	0.35%
2023/11/30	50	26.90	54	27.08	27.10	-4	1,467	-0.27%
2023/11/29	37	26.95	20	27.05	27.00	17	1,470	1.16%
2023/11/28	20	26.99	1.4	27.02	27.10	18.6	1,455	1.28%
2023/11/27	2	26.75	250	26.80	26.75	-248	1,438	-17.24%	大賣/鉅額交易
2023/11/24	74	26.72	0	0.00	26.85	74	1,437	5.15%
2023/11/23	10	26.80	12	26.83	26.80	-2	1,436	-0.14%
2023/11/22	123	26.71	0	0.00	26.60	123	1,420	8.66%	大買/鉅額交易
2023/11/20	0	0.00	1.1	26.45	26.35	-1.1	1,390	-0.08%
2023/11/17	5	26.10	52	26.11	26.20	-47	1,368	-3.43%
2023/11/16	5	26.05	1	26.05	26.05	4	1,370	0.29%
2023/11/15	0	0.00	1	26.00	26.15	-1	1,367	-0.07%
2023/11/14	46	25.96	6	26.05	26.05	40	1,352	2.96%
2023/11/13	10	25.95	0	0.00	25.95	10	1,348	0.74%
2023/11/10	0	0.00	2	25.65	25.60	-2	1,325	-0.15%
2023/11/09	0	0.00	1	25.55	25.65	-1	1,328	-0.08%
2023/11/07	0	0.00	1.3	25.45	25.50	-1.3	1,371	-0.10%
2023/11/02	2	25.50	3	25.53	25.50	-1	1,417	-0.07%
2023/10/31	1	25.35	0	0.00	25.20	1	1,682	0.06%
2023/10/30	5	25.25	5	25.40	25.40	0	1,729	0.00%
2023/10/24	7	25.24	5	25.30	25.30	2	1,765	0.11%
2023/10/19	5	25.25	0	0.00	25.25	5	1,791	0.28%
2023/10/16	0	0.00	2	25.60	25.65	-2	1,801	-0.11%
2023/10/13	10	25.45	1.1	25.50	25.40	9	1,803	0.50%
2023/10/12	17	25.45	0	0.00	25.45	17	1,814	0.94%
2023/10/06	0	0.00	2	25.45	25.60	-2	1,834	-0.11%
2023/10/05	1	25.20	0	0.00	25.20	1	1,833	0.05%
2023/10/03	0	0.00	10	25.31	25.30	-10	1,852	-0.54%
2023/09/28	2	25.15	0	0.00	25.05	2	1,872	0.11%
2023/09/26	1	25.10	0	0.00	25.00	1	1,915	0.05%
2023/09/20	2	25.13	0	0.00	25.20	2	2,103	0.10%
2023/09/19	2	25.50	0	0.00	25.45	2	2,126	0.09%
2023/09/18	0	0.00	3	25.55	25.50	-3	2,164	-0.14%
2023/09/15	0	0.00	1	25.65	25.70	-1	2,220	-0.05%
2023/09/12	2	25.23	4	25.20	25.30	-2	2,628	-0.08%
2023/09/11	6	25.38	0	0.00	25.30	6	2,666	0.23%
2023/09/08	7	25.57	4	25.70	25.60	3	2,703	0.11%
2023/09/07	21	25.60	0	0.00	25.45	21	2,720	0.77%
2023/09/06	6	26.20	0	0.00	25.80	6	2,684	0.22%
2023/09/05	51	26.35	0	0.00	26.40	51	2,602	1.96%
2023/09/04	2	26.65	3	26.55	26.55	-1	2,597	-0.04%
2023/08/30	100	26.83	0	0.00	27.00	100	2,726	3.67%
2023/08/29	0	0.00	1	27.00	26.95	-1	2,728	-0.04%
2023/08/28	100	26.73	0	0.00	26.85	100	2,735	3.66%
2023/08/23	0.1	26.55	0.7	26.45	26.60	-0.6	2,846	-0.02%
2023/08/22	1	26.55	0	0.00	26.55	1	2,879	0.03%
2023/08/18	5	26.80	105	26.52	26.60	-100	2,953	-3.39%	大賣/
2023/08/16	11	26.65	0	0.00	26.70	11	3,045	0.36%
2023/08/14	1	26.80	0	0.00	26.75	1	3,240	0.03%
2023/08/11	1	27.00	1	27.10	27.00	0	3,228	0.00%
2023/08/10	3	27.37	0	0.00	27.20	3	3,237	0.09%
2023/08/09	0	0.00	3	27.60	27.65	-3	3,252	-0.09%
2023/08/08	3	27.35	0	0.00	27.45	3	3,278	0.09%
2023/08/07	8	27.96	2	28.10	27.65	6	3,338	0.18%
2023/08/04	0	0.00	146.1	27.16	27.95	-146.1	3,314	-4.41%	大賣/鉅額交易
2023/08/02	3	26.80	83	26.78	26.60	-80	3,209	-2.49%
2023/07/31	0	0.00	39	26.54	26.35	-39	3,216	-1.21%
2023/07/27	0	0.00	2	26.40	26.35	-2	3,333	-0.06%
2023/07/25	99	26.19	0	0.00	26.25	99	3,465	2.86%
2023/07/24	16	26.10	4	26.30	26.10	12	3,467	0.35%
2023/07/21	0	0.00	0	26.35	26.55	0	3,464	0.00%
2023/07/20	0	0.00	4	26.40	26.30	-4	3,496	-0.11%
2023/07/19	18	26.25	0	0.00	26.20	18	3,594	0.50%
2023/07/18	102	26.21	0	0.00	26.15	102	3,591	2.84%	大買/鉅額交易
2023/07/17	1	26.20	12	26.25	26.20	-11	3,614	-0.30%
2023/07/14	14	26.40	17	26.31	26.30	-3	3,664	-0.08%
2023/07/13	2	26.48	0	0.00	26.35	2	3,665	0.05%
2023/07/12	0	0.00	52	26.50	26.45	-52	3,654	-1.42%
2023/07/10	1	26.45	72	26.66	26.45	-71	3,643	-1.95%
2023/07/07	5	26.70	102	26.71	26.70	-97	3,639	-2.67%	大賣/
2023/07/06	0	0.00	102	26.95	26.85	-102	3,650	-2.79%	大賣/鉅額交易
2023/07/04	3.1	27.55	3.1	27.65	27.45	0	3,615	0.00%
2023/07/03	52	27.75	0	0.00	27.65	52	3,608	1.44%
2023/06/30	51	27.85	23.1	27.62	27.50	27.9	3,603	0.77%
2023/06/29	0	0.00	1	27.10	27.40	-1	3,546	-0.03%
2023/06/28	5	26.50	0	0.00	26.55	5	3,465	0.14%
2023/06/27	0	0.00	3.5	26.37	26.40	-3.5	3,455	-0.10%
2023/06/26	3.4	26.15	21.5	26.09	26.10	-18.1	3,415	-0.53%
2023/06/21	0.7	26.16	0	0.00	26.15	0.7	3,406	0.02%
2023/06/20	3.3	26.61	11.7	26.75	26.25	-8.4	3,357	-0.25%
2023/06/19	13.2	28.80	128.8	28.87	28.80	-115.5	3,155	-3.66%	大賣/鉅額交易
2023/06/16	12	28.91	2.3	29.20	28.90	9.7	3,050	0.32%
2023/06/15	30.1	29.08	2.1	29.09	29.15	27.9	2,981	0.94%
2023/06/14	4.3	29.07	0.3	29.15	29.00	4.1	2,952	0.14%
2023/06/13	10.1	29.05	70	29.06	29.10	-59.9	2,925	-2.05%
2023/06/12	1	29.06	80	29.07	29.05	-79	2,893	-2.73%
2023/06/09	23	29.22	0	0.00	29.15	23	2,879	0.80%
2023/06/07	10	29.40	20	29.38	29.40	-10	2,921	-0.34%
2023/06/06	11	29.10	1.3	29.02	29.05	9.7	2,874	0.34%
2023/06/05	10	28.85	150.3	28.82	28.85	-140.3	2,832	-4.95%	大賣/鉅額交易
2023/06/02	0	0.00	0.4	28.75	28.70	-0.4	2,830	-0.01%
2023/06/01	0	0.00	40	28.59	28.65	-40	2,839	-1.41%
2023/05/31	1	28.30	4	28.53	28.60	-3	2,839	-0.11%
2023/05/30	10	28.35	0.1	28.50	28.35	9.9	2,843	0.35%
2023/05/26	22	28.70	0	0.00	28.70	22	2,946	0.75%
2023/05/25	4	28.83	10	28.80	28.75	-6	2,940	-0.20%
2023/05/24	0	0.00	20	29.00	29.05	-20	2,925	-0.68%
2023/05/23	20	28.75	0.3	28.75	28.80	19.7	2,904	0.68%
2023/05/22	21	28.56	12	28.96	29.00	9	2,912	0.31%
2023/05/19	40	28.20	20.4	28.75	28.75	19.6	2,866	0.68%
2023/05/18	60	28.47	4	28.45	28.50	56	2,708	2.07%
2023/05/15	21	28.25	0	0.00	28.35	21	2,683	0.78%
2023/05/11	20	28.25	1	28.20	28.25	19	2,635	0.72%
2023/05/10	6	28.86	2.2	28.90	28.95	3.8	2,579	0.15%
2023/05/09	5	28.79	0	0.00	28.75	5	2,588	0.19%
2023/05/08	1	28.95	0	0.00	28.85	1	2,545	0.04%
2023/05/05	3	29.00	0	0.00	28.85	3	2,515	0.12%
2023/05/04	1	29.05	20.3	29.00	29.00	-19.3	2,502	-0.77%
2023/05/03	1	28.95	8.3	29.01	28.75	-7.3	2,459	-0.30%
2023/05/02	1.6	28.79	56	28.61	28.70	-54.5	2,390	-2.28%
2023/04/28	5	28.00	0	0.00	28.00	5	2,291	0.22%
2023/04/26	1	27.80	1	27.95	28.00	0	2,276	0.00%
2023/04/25	9.6	27.88	0	0.00	27.90	9.6	2,266	0.42%
2023/04/24	11.2	28.21	1.1	28.34	28.35	10.1	2,220	0.46%
2023/04/20	31	27.60	0	0.00	27.40	31	2,102	1.47%
2023/04/19	64	28.12	51	28.25	27.80	13	2,069	0.63%
2023/04/17	4	27.93	0	0.00	27.90	4	1,975	0.20%
2023/04/14	20	27.90	0	0.00	27.90	20	1,986	1.01%
2023/04/13	20	27.93	0	0.00	27.95	20	1,979	1.01%
2023/04/11	0	0.00	1	28.10	28.00	-1	1,996	-0.05%
2023/04/07	0	28.00	10	27.70	27.80	-10	1,967	-0.51%
2023/04/06	1	27.75	0	0.00	27.75	1	1,957	0.05%
2023/03/31	0	0.00	50	27.95	27.90	-50	1,961	-2.55%
2023/03/30	0	0.00	16	28.00	27.95	-16	1,935	-0.83%
2023/03/29	0	0.00	10	28.00	27.85	-10	1,922	-0.52%
2023/03/28	1	27.90	30	27.97	28.00	-29	1,934	-1.50%
2023/03/27	1	27.95	0	0.00	27.95	1	1,921	0.05%
2023/03/24	26	27.81	0	0.00	27.80	26	1,925	1.35%
2023/03/23	3	27.97	0	0.00	27.95	3	1,898	0.16%
2023/03/22	11	28.15	20	28.10	28.05	-9	1,892	-0.48%
2023/03/21	0	0.00	1	28.00	28.00	-1	1,894	-0.05%
2023/03/20	1	27.90	53	27.80	27.85	-52	1,897	-2.74%
2023/03/17	0	0.00	136	27.59	27.65	-136	1,948	-6.98%	大賣/鉅額交易
2023/03/16	2	27.15	1	27.10	27.15	1	1,920	0.05%
2023/03/15	8	27.62	40	27.45	27.50	-32	1,889	-1.69%
2023/03/14	2	27.40	30	27.50	27.55	-28	1,895	-1.48%
2023/03/13	3	27.62	2	27.33	27.70	1	1,892	0.05%
2023/03/10	1	27.70	2	27.60	27.75	-1	1,850	-0.05%
2023/03/09	0	27.90	0	0.00	27.80	0	1,826	0.00%
2023/03/08	0	0.00	10	27.31	27.55	-10	1,791	-0.56%
2023/03/07	0.1	27.35	0	0.00	27.35	0.1	1,775	0.01%
2023/03/03	20	26.90	0	0.00	26.95	20	1,750	1.14%
2023/03/01	0	0.00	2	26.60	26.80	-2	1,730	-0.12%
2023/02/24	0	0.00	101	27.63	27.70	-101	1,589	-6.35%	大賣/鉅額交易
2023/02/23	0	0.00	5	27.30	27.45	-5	1,562	-0.32%
2023/02/20	2	26.80	20	27.00	27.10	-18	1,556	-1.16%
2023/02/16	3	26.80	25.1	26.80	26.80	-22.1	1,561	-1.42%
2023/02/15	0	0.00	3	26.70	26.80	-3	1,580	-0.19%
2023/02/14	1.1	26.83	36	26.97	26.85	-34.9	1,585	-2.20%
2023/02/08	65	26.52	0	0.00	26.45	65	1,591	4.08%
2023/02/07	5	26.20	99.1	26.40	26.50	-94.1	1,575	-5.97%
2023/02/06	5.1	25.85	0	0.00	25.85	5.1	1,507	0.34%
2023/02/03	3	25.60	0	0.00	25.70	3	1,521	0.20%
2023/02/02	6	25.59	51	25.60	25.65	-45	1,524	-2.95%
2023/02/01	5	25.55	0	0.00	25.50	5	1,517	0.33%
2023/01/31	10	25.63	0	0.00	25.65	10	1,527	0.65%
2023/01/30	0	0.00	0.9	25.60	25.55	-0.9	1,517	-0.06%
2023/01/17	0	0.00	1	25.30	25.60	-1	1,519	-0.07%
2023/01/16	0	0.00	41	25.27	25.30	-41	1,517	-2.70%
2023/01/13	17	25.35	0	0.00	25.10	17	1,531	1.11%
2023/01/12	15	25.45	0	0.00	25.30	15	1,606	0.93%
2023/01/11	20	25.55	0	0.00	25.35	20	1,631	1.23%
2023/01/10	22	25.50	0	0.00	25.55	22	1,649	1.33%
2023/01/09	3	25.55	0	0.00	25.55	3	1,701	0.18%
2023/01/06	2	25.50	0	0.00	25.60	2	1,719	0.12%
2023/01/05	3	25.57	0	0.00	25.55	3	1,780	0.17%
2022/12/27	0	0.00	8.6	25.00	25.00	-8.6	1,828	-0.47%
2022/12/23	0	0.00	8	25.00	25.10	-8	1,907	-0.42%
2022/12/22	1	25.00	1	25.00	24.85	0	1,931	0.00%
2022/12/21	3	24.80	0	0.00	24.75	3	1,963	0.15%
2022/12/20	1	24.95	0	0.00	24.60	1	1,999	0.05%
2022/12/19	10	25.05	0	0.00	25.05	10	2,043	0.49%
2022/12/16	10	25.05	0	0.00	25.05	10	2,063	0.48%
2022/12/15	10	25.30	0	0.00	25.25	10	2,073	0.48%
2022/12/14	3	25.33	0	0.00	25.30	3	2,091	0.14%
2022/12/13	4	25.15	0	0.00	25.45	4	2,106	0.19%
2022/12/12	5	25.16	0	0.00	25.05	5	2,139	0.23%
2022/12/09	30	25.45	23	25.86	25.60	7	2,133	0.33%
2022/12/05	0	0.00	10	25.50	25.30	-10	2,080	-0.48%
2022/11/28	5	25.25	0	0.00	25.30	5	2,093	0.24%
2022/11/25	8	25.25	0	0.00	25.05	8	2,097	0.38%
2022/11/24	10	25.24	0	0.00	25.20	10	2,095	0.48%
2022/11/22	10	24.85	0	0.00	24.80	10	2,091	0.48%
2022/11/18	0	0.00	48	24.82	24.85	-48	2,104	-2.28%
2022/11/15	0	0.00	250	24.48	24.80	-250	2,095	-11.93%	大賣/鉅額交易
2022/11/14	0	0.00	260	24.22	24.30	-260	2,085	-12.47%	大賣/鉅額交易
2022/11/11	24	24.15	259	24.00	23.90	-235	2,143	-10.96%	大賣/鉅額交易
2022/11/10	0	0.00	250	23.98	23.95	-250	2,179	-11.47%	大賣/鉅額交易
2022/11/09	0	0.00	250.1	23.93	23.90	-250.1	2,204	-11.34%	大賣/鉅額交易
2022/11/08	0	0.00	260	23.76	23.80	-260	2,214	-11.74%	大賣/鉅額交易
2022/11/07	0	0.00	250	23.35	23.40	-250	2,212	-11.30%	大賣/鉅額交易
2022/11/01	0	0.00	0	23.20	23.40	0	2,363	0.00%
2022/10/25	1.7	22.06	0	0.00	22.20	1.7	2,571	0.07%
2022/10/21	0	22.05	0	0.00	21.90	0	2,592	0.00%
2022/10/19	0	0.00	250	22.38	22.10	-250	2,514	-9.94%	大賣/鉅額交易
2022/10/18	20	22.00	250	22.07	22.30	-230	2,499	-9.20%	大賣/鉅額交易
2022/10/17	2	21.95	250	22.13	22.25	-248	2,492	-9.95%	大賣/鉅額交易
2022/10/14	0	0.00	300	22.80	22.95	-300	2,454	-12.22%	大賣/鉅額交易
2022/10/13	23	22.62	250	22.47	22.50	-227	2,464	-9.21%	大賣/鉅額交易
2022/10/12	2	23.15	250	23.19	23.25	-248	2,437	-10.17%	大賣/鉅額交易
2022/10/11	22.1	23.40	250	23.52	23.50	-228	2,428	-9.39%	大賣/鉅額交易
2022/10/07	0	0.00	500	24.25	24.25	-500	2,409	-20.75%	大賣/鉅額交易
2022/10/06	0	0.00	200	24.11	24.30	-200	2,407	-8.31%	大賣/鉅額交易
2022/10/05	2	24.20	274	24.15	24.15	-272	2,434	-11.17%	大賣/鉅額交易
2022/09/30	0	0.00	200.1	23.79	24.00	-200.1	2,475	-8.08%	大賣/鉅額交易
2022/09/29	2	24.20	0	0.00	24.25	2	2,442	0.08%
2022/09/28	3	23.75	308	23.92	23.70	-305	2,442	-12.49%	大賣/鉅額交易
2022/09/27	25	24.07	501	24.30	24.40	-476	2,449	-19.43%	大賣/鉅額交易
2022/09/26	19	24.43	500	24.37	24.30	-481	2,423	-19.84%	大賣/鉅額交易
2022/09/23	18	25.62	301	25.39	25.55	-283	2,396	-11.81%	大賣/鉅額交易
2022/09/22	5	25.30	342	25.40	25.25	-337	2,428	-13.88%	大賣/鉅額交易
2022/09/21	0	0.00	300	25.67	25.65	-300	2,421	-12.39%	大賣/鉅額交易
2022/09/20	10	25.77	205	25.91	25.75	-195	2,433	-8.01%	大賣/鉅額交易
2022/09/19	0	0.00	224	25.59	25.60	-224	2,449	-9.14%	大賣/鉅額交易
2022/09/16	0	0.00	202	25.10	25.40	-202	2,439	-8.28%	大賣/鉅額交易
2022/09/15	0	0.00	205	25.13	25.20	-205	2,477	-8.27%	大賣/鉅額交易
2022/09/14	2	24.80	0	0.00	24.85	2	2,557	0.08%
2022/09/13	1	25.30	5	25.45	25.30	-4	2,602	-0.15%
2022/09/08	7	24.82	4.3	24.86	25.05	2.7	2,694	0.10%
2022/09/07	3	24.63	0	0.00	24.55	3	2,714	0.11%
2022/09/06	101	24.85	2	24.75	24.85	99	2,725	3.63%	大買/
2022/09/05	8	25.17	0	0.00	25.20	8	2,725	0.29%
2022/09/01	3	25.20	0	0.00	25.30	3	2,783	0.11%
2022/08/31	2	25.40	0	0.00	25.40	2	2,776	0.07%
2022/08/29	30	25.29	0	0.00	25.20	30	2,792	1.07%
2022/08/26	0	0.00	44.8	25.78	25.80	-44.8	2,801	-1.60%
2022/08/24	3	25.25	0	0.00	25.20	3	2,803	0.11%
2022/08/23	2	25.45	4	25.35	25.40	-2	2,813	-0.07%
2022/08/22	1	25.15	0	0.00	25.10	1	2,805	0.04%
2022/08/19	5	25.10	1	25.35	25.15	4	2,799	0.14%
2022/08/18	5	25.40	0	0.00	25.25	5	2,806	0.18%
2022/08/17	0	0.00	85	25.58	25.80	-85	2,749	-3.09%
2022/08/16	92	25.00	20	25.20	25.25	72	2,739	2.63%
2022/08/15	8.1	24.95	33	24.98	24.95	-24.9	2,712	-0.92%
2022/08/12	8.1	24.67	2	24.90	24.70	6.1	2,721	0.22%
2022/08/11	52	24.80	15	24.85	24.65	37	2,769	1.34%
2022/08/10	6	24.73	20	24.90	24.70	-14	2,777	-0.50%
2022/08/09	15	24.43	50	24.58	24.65	-35	2,752	-1.27%
2022/08/08	3	23.95	0.9	23.95	23.90	2.1	2,740	0.08%
2022/08/05	30	23.70	45	24.06	24.20	-15	2,746	-0.55%
2022/08/04	61	23.07	0	0.00	23.45	61	2,771	2.20%
2022/08/03	66	23.66	0	0.00	23.60	66	2,768	2.38%
2022/08/02	5	24.75	0	0.00	24.70	5	2,783	0.18%
2022/08/01	0	0.00	60	25.00	24.90	-60	3,136	-1.91%
2022/07/29	5	24.40	50	24.62	24.70	-45	3,148	-1.43%
2022/07/28	7	24.34	0	0.00	24.40	7	3,212	0.22%
2022/07/27	0	0.00	6.6	24.48	24.45	-6.6	3,287	-0.20%
2022/07/26	5	24.15	1	24.20	24.30	4	3,320	0.12%
2022/07/25	0	0.00	3	24.40	24.25	-3	3,359	-0.09%
2022/07/22	0	0.00	5	24.20	24.25	-5	3,411	-0.15%
2022/07/21	8	23.93	0	0.00	24.15	8	3,473	0.23%
2022/07/20	0	0.00	50.1	24.08	24.05	-50.1	3,532	-1.42%
2022/07/19	0	0.00	20	23.63	23.75	-20	3,579	-0.56%
2022/07/18	0	0.00	10	23.30	23.25	-10	3,639	-0.27%
2022/07/14	0	0.00	1	23.15	23.30	-1	3,718	-0.03%
2022/07/12	10	22.45	0	0.00	22.70	10	3,847	0.26%
2022/07/08	1	23.05	10	23.20	23.20	-9	4,116	-0.22%
2022/07/07	40	22.55	0	0.00	22.65	40	4,283	0.93%
2022/07/06	30	22.58	0	0.00	22.40	30	4,463	0.67%
2022/07/05	0	0.00	1	23.20	23.25	-1	4,552	-0.02%
2022/07/04	0	0.00	0.1	22.33	22.50	-0.1	4,716	0.00%
2022/06/30	22.1	23.09	0	0.00	22.80	22.1	4,827	0.46%
2022/06/29	44	23.20	0	0.00	23.30	44	4,831	0.91%
2022/06/28	3	23.67	110	23.47	23.40	-107	4,878	-2.19%	大賣/鉅額交易
2022/06/27	1	24.00	0.2	24.00	24.10	0.8	4,899	0.02%
2022/06/24	2.3	23.77	3	24.00	23.85	-0.7	4,922	-0.01%
2022/06/23	7.2	23.74	0.2	24.00	23.45	7	4,940	0.14%
2022/06/22	15	25.67	1	25.95	25.25	14	4,918	0.28%
2022/06/21	0	0.00	32	25.87	26.00	-32	4,895	-0.65%
2022/06/20	10	25.65	42	25.65	25.50	-32	4,879	-0.66%
2022/06/17	1	25.90	0	0.00	26.00	1	4,882	0.02%
2022/06/16	0	0.00	6	26.50	26.20	-6	4,887	-0.12%
2022/06/15	5	26.20	0	0.00	26.25	5	4,938	0.10%
2022/06/14	12	25.95	0	0.00	26.25	12	4,995	0.24%
2022/06/13	55	26.24	0	0.00	26.20	55	5,024	1.09%
2022/06/09	1	26.90	0	0.00	26.90	1	5,007	0.02%
2022/06/07	9	26.94	0	0.00	26.85	9	5,028	0.18%
2022/06/06	6	27.05	0	0.00	27.05	6	5,041	0.12%
2022/06/02	1	26.85	1	27.00	27.05	0	5,058	0.00%
2022/06/01	0.1	27.20	41.1	27.10	27.05	-41	5,105	-0.80%
2022/05/31	0	0.00	2	27.08	27.15	-2	5,124	-0.04%
2022/05/30	11	26.86	0	0.00	27.00	11	5,149	0.21%
2022/05/27	56	26.65	0	0.00	26.75	56	5,200	1.08%
2022/05/26	0	0.00	5	26.70	26.65	-5	5,302	-0.09%
2022/05/25	37	26.24	0	0.00	26.30	37	5,295	0.70%
2022/05/24	13	26.43	20	26.55	26.35	-7	5,311	-0.13%
2022/05/23	32	26.32	0	0.00	26.40	32	5,288	0.61%
2022/05/20	5	26.20	0	0.00	26.30	5	5,325	0.09%
2022/05/19	14.1	26.24	0	0.00	26.30	14.1	5,298	0.27%
2022/05/18	0.1	27.25	0	0.00	27.20	0.1	5,250	0.00%
2022/05/17	5	26.80	1.2	27.08	27.05	3.9	5,259	0.07%
2022/05/16	15	26.45	5	26.70	26.60	10	5,245	0.19%
2022/05/13	0	0.00	1	26.50	26.40	-1	5,284	-0.02%
2022/05/12	41.2	25.74	1	25.55	25.50	40.2	5,263	0.76%
2022/05/11	15	26.42	1	26.40	26.35	14	5,208	0.27%
2022/05/10	7	25.71	1	26.50	26.85	6	5,220	0.11%
2022/05/09	281	27.53	1	27.30	27.00	280	5,159	5.43%	大買/鉅額交易
2022/05/06	11	29.82	23.1	30.02	30.00	-12.1	4,856	-0.25%
2022/05/05	0	0.00	166	30.55	30.50	-166	4,890	-3.39%	大賣/鉅額交易
2022/05/04	1	30.00	17	29.61	29.65	-16	4,827	-0.33%
2022/05/03	36	28.70	0	0.00	28.80	36	4,779	0.75%
2022/04/29	1	29.30	0	0.00	29.25	1	4,777	0.02%
2022/04/28	1	29.50	99	30.10	29.60	-98	4,768	-2.06%
2022/04/27	78.1	29.17	2	29.50	29.40	76.1	4,716	1.61%
2022/04/26	58	29.81	25	29.81	29.75	33	4,659	0.71%
2022/04/25	21	30.24	0	0.00	30.15	21	4,598	0.46%
2022/04/22	15	31.33	31	31.36	31.40	-16	4,550	-0.35%
2022/04/21	8.1	30.47	15.1	30.15	30.50	-7	4,503	-0.16%
2022/04/19	33	30.31	33.3	30.48	30.80	-0.3	4,482	-0.01%
2022/04/18	105.3	30.81	7	31.36	30.80	98.3	4,432	2.22%	大買/
2022/04/15	236	30.99	31.3	31.33	30.65	204.7	4,563	4.49%	大買/鉅額交易
2022/04/14	68	31.91	14	32.07	32.05	54	4,706	1.15%
2022/04/13	16	32.30	63	32.24	32.70	-47	4,633	-1.01%
2022/04/12	35.4	31.40	102	31.53	31.45	-66.7	4,519	-1.47%	大賣/
2022/04/11	28	30.49	0	0.00	30.80	28	4,405	0.64%
2022/04/08	15	30.92	118	30.70	31.00	-103	4,384	-2.35%	大賣/鉅額交易
2022/04/07	0	0.00	13	30.30	29.85	-13	4,416	-0.29%
2022/04/06	0	0.00	26	30.09	30.15	-26	4,652	-0.56%
2022/04/01	0	0.00	12	29.90	29.95	-12	4,672	-0.26%
2022/03/31	0	0.00	46	29.78	29.75	-46	4,662	-0.99%
2022/03/30	5	29.40	5	29.65	29.60	0	4,633	0.00%
2022/03/29	0	0.00	54	29.48	29.55	-54	4,661	-1.16%
2022/03/28	0	0.00	20	29.20	29.20	-20	4,745	-0.42%
2022/03/24	0	0.00	31	29.03	29.05	-31	5,338	-0.58%
2022/03/22	1	28.85	11	28.72	28.85	-10	5,989	-0.17%
2022/03/18	4	28.30	5.1	28.20	28.00	-1.1	5,937	-0.02%
2022/03/17	5	28.35	16.1	28.21	28.20	-11.1	5,862	-0.19%
2022/03/16	5	27.75	21	27.78	27.85	-16	5,799	-0.28%
2022/03/15	10	27.50	39	27.64	27.50	-29	5,803	-0.50%
2022/03/14	15	27.54	0	0.00	27.55	15	5,806	0.26%
2022/03/11	13	27.49	0	0.00	27.40	13	5,829	0.22%
2022/03/10	5	27.70	12	27.70	27.70	-7	5,841	-0.12%
2022/03/09	0	0.00	1	27.30	27.35	-1	5,845	-0.02%
2022/03/08	1	26.70	1	26.70	26.80	0	5,830	0.00%
2022/03/07	11	27.48	2	27.15	27.25	9	5,808	0.15%
2022/03/04	1	28.05	2	28.10	27.95	-1	5,787	-0.02%
2022/03/03	0	0.00	13	28.35	28.15	-13	5,819	-0.22%
2022/03/02	1	28.05	25	28.18	28.15	-24	5,818	-0.41%
2022/03/01	0	0.00	58	27.87	27.85	-58	5,789	-1.00%
2022/02/25	0	0.00	30	26.50	26.40	-30	5,701	-0.53%
2022/02/24	1	26.70	0	0.00	26.30	1	5,746	0.02%
2022/02/23	1	27.00	0	0.00	27.10	1	5,773	0.02%
2022/02/22	0	0.00	30	26.90	27.05	-30	5,805	-0.52%
2022/02/18	1	27.35	0	0.00	27.35	1	5,945	0.02%
2022/02/17	1	27.30	0	0.00	27.35	1	6,078	0.02%
2022/02/16	1	27.50	5	27.60	27.55	-4	6,173	-0.06%
2022/02/15	0	0.00	16	27.85	27.45	-16	6,377	-0.25%
2022/02/14	0	0.00	26	27.10	27.20	-26	6,949	-0.37%
2022/02/11	5	27.20	30	27.40	27.45	-25	7,237	-0.35%
2022/02/10	0	0.00	2	27.40	27.45	-2	7,246	-0.03%
2022/02/09	1	27.20	0	0.00	27.20	1	7,217	0.01%
2022/02/08	20	26.85	57	26.86	26.90	-37	7,169	-0.52%
2022/02/07	4	25.83	11	26.46	26.45	-7	7,112	-0.10%
2022/01/26	0	0.00	6	25.80	25.65	-6	7,064	-0.08%
2022/01/25	150	25.39	0	0.00	25.45	150	7,100	2.11%	大買/鉅額交易
2022/01/24	34	25.80	44	25.68	25.70	-10	7,133	-0.14%
2022/01/21	22	25.71	0	0.00	25.80	22	7,219	0.30%
2022/01/17	41	26.05	0.1	26.15	26.20	40.9	7,363	0.55%
2022/01/14	141	26.15	1.5	26.25	26.10	139.5	7,373	1.89%	大買/鉅額交易
2022/01/13	45	26.60	0	0.00	26.60	45	7,423	0.61%
2022/01/12	161	26.78	0	0.00	26.60	161	7,428	2.17%	大買/鉅額交易
2022/01/11	37.1	26.89	11	26.80	26.85	26.1	7,433	0.35%
2022/01/10	49	26.16	7	26.66	26.65	42	7,455	0.56%
2022/01/07	205	26.60	9	26.49	26.45	196	7,284	2.69%	大買/鉅額交易
2022/01/06	27	27.57	2.3	27.61	27.70	24.7	7,004	0.35%
2022/01/05	61	27.90	6.2	27.71	27.80	54.8	7,006	0.78%
2022/01/04	98	28.36	0	0.00	28.20	98	6,960	1.41%
2022/01/03	227	28.67	6	28.75	28.75	221	6,938	3.18%	大買/鉅額交易
2021/12/30	409	29.30	5	29.34	29.15	404	6,916	5.84%	大買/鉅額交易
2021/12/29	123	29.80	223.7	30.07	30.20	-100.7	6,794	-1.48%	大買/大賣/
2021/12/28	129	29.02	25	28.85	28.90	104	6,523	1.59%	大買/鉅額交易
2021/12/27	9	29.29	7.8	29.31	29.35	1.2	6,491	0.02%
2021/12/24	20	29.20	1	29.00	29.00	19	6,591	0.29%
2021/12/23	5	28.90	28	29.10	29.00	-23	6,861	-0.34%
2021/12/22	374	29.19	16	29.66	29.20	358	6,908	5.18%	大買/鉅額交易
2021/12/21	9.5	29.67	41.4	29.84	30.10	-31.9	6,838	-0.47%
2021/12/20	473.4	29.92	29	30.31	30.20	444.4	6,733	6.60%	大買/鉅額交易
2021/12/17	26	29.18	275	29.09	29.60	-249	6,369	-3.91%	大賣/鉅額交易
2021/12/16	3	27.93	57	27.89	28.10	-54	5,785	-0.93%
2021/12/14	20	27.10	1	27.15	27.05	19	5,636	0.34%
2021/12/13	20	27.35	0	0.00	27.25	20	5,607	0.36%
2021/12/10	18	27.44	0	0.00	27.35	18	5,614	0.32%
2021/12/09	0	0.00	10	27.80	27.55	-10	5,610	-0.18%
2021/12/08	62	27.40	0	0.00	27.50	62	5,592	1.11%
2021/12/07	0	0.00	15	27.18	27.55	-15	5,579	-0.27%
2021/12/06	0	0.00	12	27.24	27.25	-12	5,558	-0.22%
2021/12/03	0	0.00	20	26.90	26.90	-20	5,547	-0.36%
2021/12/01	28	26.69	0	0.00	26.75	28	5,535	0.51%
2021/11/30	95	26.89	0	0.00	26.60	95	5,544	1.71%
2021/11/29	30	26.52	0	0.00	26.65	30	5,512	0.54%
2021/11/26	20.1	27.05	0	0.00	26.95	20.1	5,498	0.37%
2021/11/25	20	27.40	0	0.00	27.35	20	5,472	0.37%
2021/11/24	20	27.11	0	0.00	27.20	20	5,434	0.37%
2021/11/23	10	27.15	5	27.50	27.20	5	5,415	0.09%
2021/11/22	13	27.24	0	0.00	27.15	13	5,351	0.24%
2021/11/19	9	27.70	12	27.95	27.55	-3	5,286	-0.06%
2021/11/18	35	27.41	5	27.85	27.95	30	5,265	0.57%
2021/11/17	10	27.63	0	0.00	27.50	10	5,192	0.19%
2021/11/16	22	28.03	9	28.47	27.90	13	5,120	0.25%
2021/11/15	52	27.98	31	28.03	28.15	21	4,982	0.42%
2021/11/12	40	26.96	60	27.25	27.85	-20	4,872	-0.41%
2021/11/11	76	27.28	37	27.18	26.85	39	4,670	0.84%
2021/11/10	10	26.40	56	26.49	27.50	-46	4,071	-1.13%
2021/11/09	0	0.00	3	24.95	25.00	-3	3,784	-0.08%
2021/11/04	10	25.00	0	24.75	24.80	10	3,782	0.26%
2021/11/03	19	24.91	0	0.00	24.95	19	3,811	0.50%
2021/11/02	41	25.26	1	25.00	24.85	40	3,829	1.04%
2021/11/01	5	25.70	9	25.60	25.70	-4	3,792	-0.11%
2021/10/29	25	25.00	48	25.35	25.70	-23	3,727	-0.62%
2021/10/28	10	25.00	25	24.80	25.00	-15	3,658	-0.41%
2021/10/25	10	24.25	0	0.00	24.25	10	3,590	0.28%
2021/10/22	23	24.52	15	24.50	24.30	8	3,599	0.22%
2021/10/21	110	24.57	0.1	24.60	24.50	109.9	3,647	3.01%	大買/鉅額交易
2021/10/20	314	24.56	31	24.63	24.75	283	3,664	7.72%	大買/鉅額交易
2021/10/19	21	24.50	11	24.68	24.70	10	3,761	0.27%
2021/10/18	10	24.40	35	24.61	24.70	-25	3,803	-0.66%
2021/10/15	7	24.24	6	24.40	24.40	1	3,842	0.03%
2021/10/13	5	24.45	15	24.55	24.35	-10	3,934	-0.25%
2021/10/12	13	24.25	4.2	24.41	24.30	8.8	3,954	0.22%
2021/10/08	5	24.35	6.7	24.63	24.40	-1.7	3,951	-0.04%
2021/10/07	1	24.05	2	24.20	24.30	-1	3,924	-0.03%
2021/10/06	1	24.10	6	23.82	23.90	-5	3,910	-0.13%
2021/10/05	6	23.35	0	0.00	23.50	6	3,837	0.16%
2021/10/04	5	23.40	15	23.67	23.55	-10	3,821	-0.26%
2021/10/01	16	23.86	10	24.33	23.60	6	3,803	0.16%
2021/09/30	6	24.46	0	0.00	24.50	6	3,681	0.16%
2021/09/29	55	23.91	10	23.80	23.95	45	3,412	1.32%
2021/09/28	10	23.50	5.3	23.56	23.65	4.7	3,336	0.14%
2021/09/27	11	23.20	39	23.51	23.60	-28	3,301	-0.85%
2021/09/24	10	23.30	45	23.52	22.95	-35	3,294	-1.06%
2021/09/22	0	0.00	2	22.60	22.60	-2	3,367	-0.06%
2021/09/17	0	0.00	10	22.93	22.95	-10	3,374	-0.30%
2021/09/16	5	22.65	0	0.00	22.65	5	3,379	0.15%
2021/09/15	4	22.70	0	0.00	22.70	4	3,404	0.12%
2021/09/14	13	22.88	1	22.90	22.90	12	3,432	0.35%
2021/09/13	3	22.40	10	22.78	22.95	-7	3,463	-0.20%
2021/09/10	5	22.35	0	0.00	22.45	5	3,466	0.14%
2021/09/08	20	22.55	0	0.00	22.40	20	3,485	0.57%
2021/09/07	10	22.70	10	22.85	22.70	0	3,502	0.00%
2021/09/06	80	22.88	0	0.00	22.90	80	3,548	2.25%
2021/09/03	30	22.89	0	0.00	22.95	30	3,557	0.84%
2021/09/02	65	22.82	1	23.10	22.95	64	3,580	1.79%
2021/09/01	1	22.50	7	22.60	23.10	-6	3,597	-0.17%
2021/08/31	7	22.40	27	22.40	22.50	-20	3,574	-0.56%
2021/08/30	9	22.35	8	22.48	22.45	1	3,600	0.03%
2021/08/27	6.1	22.23	5.4	22.38	22.45	0.7	3,633	0.02%
2021/08/26	6	22.30	0	0.00	22.30	6	3,652	0.16%
2021/08/24	6	22.28	0	0.00	22.25	6	3,715	0.16%
2021/08/23	0	0.00	30	22.50	22.60	-30	3,746	-0.80%
2021/08/20	110	21.55	0	0.00	21.55	110	3,759	2.93%	大買/鉅額交易
2021/08/19	200	21.42	0	0.00	21.50	200	3,789	5.28%	大買/鉅額交易
2021/08/18	1	21.35	0	0.00	21.50	1	3,896	0.03%
2021/08/11	0.1	22.50	0.2	22.35	22.50	0	4,073	0.00%
2021/08/10	9	22.38	0	0.00	22.30	9	4,113	0.22%
2021/08/06	0	0.00	10	22.45	22.45	-10	4,286	-0.23%
2021/08/05	2	22.65	0	0.00	22.60	2	4,382	0.05%
2021/08/02	50	22.50	0	0.00	22.50	50	4,662	1.07%
2021/07/30	50	22.65	0	0.00	22.65	50	4,675	1.07%
2021/07/29	100	22.75	0	0.00	22.90	100	4,729	2.11%
2021/07/28	3	22.90	0.1	22.70	22.90	2.9	4,849	0.06%
2021/07/27	1.3	23.23	0	0.00	22.80	1.3	5,004	0.03%
2021/07/26	50	23.60	9	24.15	23.60	41	5,097	0.80%
2021/07/23	2.2	25.41	0	0.00	25.50	2.2	5,123	0.04%
2021/07/22	0	0.00	17	25.49	25.50	-17	5,068	-0.34%
2021/07/20	0.1	25.20	10.9	25.38	25.40	-10.8	5,073	-0.21%
2021/07/19	21	25.45	21	25.50	25.50	0	5,214	0.00%
2021/07/16	0	0.00	0.4	25.15	25.10	-0.4	5,547	-0.01%
2021/07/14	1	24.40	70	24.56	24.60	-69	5,809	-1.19%
2021/07/13	10.1	24.65	0	0.00	24.40	10.1	6,122	0.16%
2021/07/09	2	25.30	10	25.35	25.05	-8	6,362	-0.13%
2021/07/08	0	24.90	10	25.10	25.20	-10	6,594	-0.15%
2021/07/07	0.1	24.75	0	0.00	24.85	0.1	6,691	0.00%
2021/07/06	0.3	24.80	0	0.00	24.80	0.3	6,785	0.00%
2021/07/05	1	24.80	40	24.98	25.00	-39	6,803	-0.57%
2021/07/02	1	24.65	1	24.60	24.65	0	6,877	0.00%
2021/07/01	0	0.00	10	24.80	24.70	-10	6,919	-0.14%
2021/06/30	7	25.40	31.1	25.01	25.35	-24.1	6,939	-0.35%
2021/06/29	1.1	24.50	11	24.55	24.45	-9.9	6,799	-0.15%
2021/06/28	0	0.00	10	24.50	24.45	-10	6,817	-0.15%
2021/06/25	2.9	24.42	2	24.40	24.35	0.9	6,872	0.01%
2021/06/24	8.3	24.47	0	0.00	24.50	8.3	6,914	0.12%
2021/06/23	0	0.00	20	24.50	24.65	-20	6,964	-0.29%
2021/06/18	0	0.00	1	24.65	24.70	-1	7,101	-0.01%
2021/06/17	0	0.00	40	24.72	24.80	-40	7,212	-0.55%
2021/06/16	0	0.00	37	24.73	24.65	-37	7,310	-0.51%
2021/06/15	0.3	24.75	0	0.00	24.55	0.3	7,465	0.00%
2021/06/11	0	0.00	1	25.00	24.90	-1	7,631	-0.01%
2021/06/08	2	25.50	0	0.00	25.35	2	7,753	0.03%
2021/06/07	2	25.10	0.1	25.40	25.10	1.9	7,759	0.02%
2021/06/04	5	25.45	15	25.52	25.25	-10	7,794	-0.13%
2021/06/03	0	0.00	10	25.85	25.55	-10	7,830	-0.13%
2021/06/02	0	0.00	0.3	25.45	25.40	-0.3	7,908	0.00%
2021/05/31	5	25.51	15	25.73	25.55	-10	7,991	-0.13%
2021/05/28	3	25.12	14.4	25.17	25.10	-11.4	8,119	-0.14%
2021/05/27	2	25.48	3	25.27	25.00	-1	8,166	-0.01%
2021/05/26	11	25.30	100	25.73	25.45	-89	8,224	-1.08%
2021/05/25	23	24.45	73	24.76	25.00	-50	8,171	-0.61%
2021/05/24	3	24.00	6	24.03	24.05	-3	8,156	-0.04%
2021/05/21	25	23.90	0	0.00	23.90	25	8,260	0.30%
2021/05/20	25	22.55	0	0.00	22.55	25	8,303	0.30%
2021/05/19	3	22.60	0	0.00	22.95	3	8,333	0.04%
2021/05/18	46	22.27	26	22.15	22.90	20	8,377	0.24%
2021/05/17	25	21.00	0.9	21.00	20.90	24.2	8,412	0.29%
2021/05/14	109.6	23.21	2	23.45	23.10	107.6	8,383	1.28%	大買/鉅額交易
2021/05/13	151	23.31	7	23.17	23.05	144	8,312	1.73%	大買/鉅額交易
2021/05/12	62.1	24.44	1	23.65	23.75	61.1	8,197	0.74%
2021/05/11	84	26.25	11	26.35	26.00	73	8,023	0.91%
2021/05/10	0	0.00	20	27.30	27.25	-20	7,926	-0.25%
2021/05/07	4.4	26.96	11	26.81	27.10	-6.6	7,942	-0.08%
2021/05/06	14	27.03	1	26.85	27.20	13	7,918	0.16%
2021/05/05	1	27.70	88	27.82	27.75	-87	7,843	-1.11%
2021/05/04	270	26.47	2	25.88	25.90	268	7,712	3.47%	大買/鉅額交易
2021/05/03	801	28.01	2	28.85	27.50	799	7,580	10.54%	大買/鉅額交易
2021/04/29	0	0.00	21	28.98	28.55	-21	7,462	-0.28%
2021/04/28	1.3	28.54	25.7	28.59	28.55	-24.4	7,385	-0.33%
2021/04/27	28	28.29	8.3	28.37	28.80	19.7	7,415	0.27%
2021/04/26	1	28.50	0	0.00	28.45	1	7,347	0.01%
2021/04/23	128	28.26	2	28.10	28.50	126	7,331	1.72%	大買/鉅額交易
2021/04/22	17	29.18	177	29.44	28.35	-160	7,311	-2.19%	大賣/鉅額交易
2021/04/21	10	28.10	60	28.12	28.60	-50	6,907	-0.72%
2021/04/20	75	28.40	8.2	28.58	28.45	66.8	6,811	0.98%
2021/04/19	1	29.00	403.5	28.56	29.35	-402.5	6,638	-6.06%	大賣/鉅額交易
2021/04/16	2	27.45	2	27.65	27.65	0	6,350	0.00%
2021/04/15	12	27.72	30	28.28	27.60	-18	6,293	-0.29%
2021/04/14	0	0.00	80.9	27.92	28.10	-80.9	6,125	-1.32%
2021/04/13	101	27.34	10.5	27.08	26.80	90.5	5,942	1.52%	大買/
2021/04/12	1	27.05	6	27.10	27.25	-5	5,845	-0.09%
2021/04/09	104	26.81	9	26.83	26.90	95	5,801	1.64%	大買/
2021/04/08	5	27.05	1	26.95	27.05	4	5,829	0.07%
2021/04/07	8	26.24	24	26.28	26.35	-16	5,824	-0.27%
2021/04/06	2	26.53	1	26.40	26.35	1	5,799	0.02%
2021/04/01	1.3	26.89	0	0.00	26.80	1.3	5,739	0.02%
2021/03/31	2	26.80	20	26.80	27.05	-18	5,723	-0.31%
2021/03/30	6	26.79	20	27.00	26.75	-14	5,686	-0.25%
2021/03/26	2	26.58	2	26.70	26.35	0	5,630	0.00%
2021/03/24	25	27.39	15	26.97	26.90	10	5,582	0.18%
2021/03/23	10	27.00	0	0.00	27.60	10	5,543	0.18%
2021/03/22	10	27.15	2	27.15	27.40	8	5,485	0.15%
2021/03/19	3	26.67	73.2	26.50	27.05	-70.2	5,397	-1.30%
2021/03/18	1	26.75	15	26.50	26.85	-14	5,339	-0.26%
2021/03/17	60	25.90	211	26.22	26.60	-151	5,289	-2.85%	大賣/鉅額交易
2021/03/16	26	25.60	101	25.66	25.65	-75	5,183	-1.45%	大賣/
2021/03/15	0	0.00	17.9	24.80	25.05	-17.9	5,229	-0.34%
2021/03/12	263	24.88	9	24.87	24.75	254	5,285	4.81%	大買/鉅額交易
2021/03/11	25	24.90	0	0.00	24.95	25	5,370	0.47%
2021/03/10	400	25.11	5	25.21	24.90	395	5,527	7.15%	大買/鉅額交易
2021/03/09	388	25.36	0	0.00	25.25	388	5,733	6.77%	大買/鉅額交易
2021/03/08	62	25.41	1	25.60	25.35	61	5,782	1.05%
2021/03/05	0	0.00	3	25.00	25.20	-3	5,709	-0.05%
2021/03/04	30	25.10	30	25.15	25.10	0	5,717	0.00%
2021/03/03	11	25.11	189	24.98	25.35	-178	5,635	-3.16%	大賣/鉅額交易
2021/03/02	30	24.85	130	24.92	24.25	-100	5,493	-1.82%	大賣/
2021/02/26	1	24.35	10	24.50	24.60	-9	5,463	-0.16%
2021/02/25	4	24.65	67	24.73	24.70	-63	5,460	-1.15%
2021/02/24	9	24.90	142.3	24.95	24.55	-133.3	5,530	-2.41%	大賣/鉅額交易
2021/02/23	0	0.00	441	24.74	24.70	-441	5,584	-7.90%	大賣/鉅額交易
2021/02/22	1	24.00	73	24.10	24.20	-72	5,643	-1.28%
2021/02/19	2	22.90	14	22.98	23.25	-12	5,656	-0.21%
2021/02/18	0	0.00	256	23.15	23.30	-256	5,645	-4.53%	大賣/鉅額交易
2021/02/17	1	22.30	0	0.00	22.55	1	5,631	0.02%
2021/02/05	5	22.41	4	22.80	22.45	1	5,582	0.02%
2021/02/04	1	21.55	0	0.00	21.75	1	5,561	0.02%
2021/02/03	5	21.96	0	0.00	21.90	5	5,624	0.09%
2021/02/02	1	21.20	7	21.82	22.15	-6	5,923	-0.10%
2021/02/01	0	0.00	5	20.96	21.15	-5	6,083	-0.08%
2021/01/29	52	21.13	0	0.00	20.90	52	6,110	0.85%
2021/01/28	23	21.39	1	21.60	21.35	22	6,116	0.36%
2021/01/27	144	21.92	3	22.08	21.85	141	6,159	2.29%	大買/鉅額交易
2021/01/26	125	21.87	1	21.95	21.95	124	6,277	1.98%	大買/鉅額交易
2021/01/25	0	0.00	3	21.78	22.25	-3	6,321	-0.05%
2021/01/22	13	21.51	5	21.70	21.55	8	6,373	0.13%
2021/01/21	41	21.51	5	21.66	21.80	36	6,433	0.56%
2021/01/20	56	21.91	8	22.10	21.60	48	6,791	0.71%
2021/01/19	2	22.70	0	0.00	22.65	2	6,783	0.03%
2021/01/18	1	21.50	2	22.10	23.05	-1	6,868	-0.01%
2021/01/15	157	22.60	3	22.55	22.25	154	6,909	2.23%	大買/鉅額交易
2021/01/13	0	0.00	34.4	23.62	23.55	-34.4	7,068	-0.49%
2021/01/12	147	23.78	23	23.90	23.60	124	7,374	1.68%	大買/鉅額交易
2021/01/11	33	24.14	0	0.00	24.10	33	7,660	0.43%
2021/01/08	0	0.00	4	24.65	24.55	-4	7,851	-0.05%
2021/01/07	1	23.90	1	24.05	24.15	0	7,955	0.00%
2021/01/06	14	23.97	2	23.85	23.85	12	8,022	0.15%
2021/01/04	58	24.45	0	0.00	24.70	58	8,110	0.72%
2020/12/31	10	24.45	59.5	24.85	25.00	-49.5	8,226	-0.60%
2020/12/30	0	0.00	159	25.16	24.80	-159	8,398	-1.89%	大賣/鉅額交易
2020/12/29	0	0.00	0.1	24.45	24.55	-0.1	8,443	0.00%
2020/12/25	1.1	24.49	0.9	24.15	24.25	0.3	8,829	0.00%
2020/12/23	5	24.00	0	0.00	24.20	5	9,006	0.06%
2020/12/22	0	0.00	23	24.72	24.00	-23	9,079	-0.25%
2020/12/21	0	0.00	80	24.23	24.65	-80	9,300	-0.86%
2020/12/18	20	23.95	20	24.10	24.00	0	9,832	0.00%
2020/12/16	0	0.00	60	24.68	24.70	-60	10,474	-0.57%
2020/12/15	0	0.00	0.6	23.90	23.95	-0.6	10,690	-0.01%
2020/12/14	10	23.85	0	0.00	24.10	10	10,971	0.09%
2020/12/11	2	24.15	0	0.00	24.30	2	11,362	0.02%
2020/12/10	105	24.10	0.5	24.05	24.20	104.5	11,829	0.88%	大買/鉅額交易
2020/12/09	142	24.20	22	24.79	24.40	120	11,951	1.00%	大買/鉅額交易
2020/12/08	61	25.05	0	0.00	24.90	61	12,012	0.51%
2020/12/07	157	24.73	0	0.00	25.40	157	12,261	1.28%	大買/鉅額交易
2020/12/04	431	24.75	2	25.23	24.80	429	12,522	3.43%	大買/鉅額交易
2020/12/03	32	25.26	1.6	25.00	25.05	30.4	12,568	0.24%
2020/12/02	32	26.21	0	0.00	26.25	32	12,499	0.26%
2020/12/01	100	26.95	0.4	26.80	26.90	99.6	12,555	0.79%
2020/11/27	0	0.00	0.1	26.65	26.65	-0.1	13,119	0.00%
2020/11/26	1	26.80	0	0.00	26.75	1	13,702	0.01%
2020/11/24	0	0.00	7.1	26.88	27.00	-7.1	14,387	-0.05%
2020/11/23	1	26.95	0	0.00	27.10	1	14,594	0.01%
2020/11/20	6	26.20	0	0.00	26.25	6	14,751	0.04%
2020/11/19	94	26.66	11.8	27.13	26.50	82.2	15,180	0.54%
2020/11/18	11.3	27.50	1	27.45	27.50	10.3	15,443	0.07%
2020/11/17	0	0.00	5.3	28.24	28.15	-5.3	15,629	-0.03%
2020/11/13	2	28.25	10	28.40	28.30	-8	16,391	-0.05%
2020/11/12	0	0.00	21.4	28.17	27.75	-21.4	16,410	-0.13%
2020/11/11	1	28.20	0.2	28.15	28.55	0.8	16,363	0.01%
2020/11/10	4	28.78	19	28.76	28.30	-15	16,389	-0.09%
2020/11/09	2	27.98	52	27.60	28.00	-50	16,128	-0.31%
2020/11/06	0	0.00	4	26.71	26.75	-4	15,991	-0.03%
2020/11/05	0.2	26.50	1	26.45	26.40	-0.8	16,039	-0.01%
2020/11/04	90	26.70	0	0.00	26.70	90	16,086	0.56%
2020/11/03	1.4	26.58	1	26.55	26.70	0.4	16,072	0.00%
2020/10/30	3	26.58	3	26.33	26.20	0	16,296	0.00%
2020/10/29	0	0.00	1	25.85	26.25	-1	16,284	-0.01%
2020/10/28	7.2	26.74	16.4	26.69	26.05	-9.3	16,335	-0.06%
2020/10/27	11	25.50	3	25.65	25.35	8	16,284	0.05%
2020/10/26	2	26.05	1	25.85	25.85	1	16,287	0.01%
2020/10/23	0	0.00	1	25.95	25.80	-1	16,367	-0.01%
2020/10/22	7	25.82	6	26.03	25.90	1	16,452	0.01%
2020/10/21	0.4	25.30	100	25.32	25.30	-99.6	16,563	-0.60%
2020/10/20	205	24.17	12	25.23	25.20	193	16,809	1.15%	大買/鉅額交易
2020/10/19	22.2	24.42	1	23.80	23.80	21.2	16,856	0.13%
2020/10/16	16.1	26.35	2	26.45	25.95	14.1	17,312	0.08%
2020/10/06	35	22.89	0	0.00	22.85	35	17,231	0.20%
2020/10/05	0	0.00	5	22.95	23.30	-5	17,214	-0.03%
2020/09/29	2	23.70	0	0.00	23.70	2	17,522	0.01%
2020/09/28	12	23.45	14	23.49	23.60	-2	17,644	-0.01%
2020/09/25	13	23.45	2	23.00	23.00	11	17,685	0.06%
2020/09/24	1	23.60	8	23.66	23.65	-7	17,878	-0.04%
2020/09/23	2	24.15	2	24.05	23.90	0	17,957	0.00%
2020/09/22	12	24.35	19	24.48	24.50	-7	17,864	-0.04%
2020/09/21	0	0.00	5	24.20	24.15	-5	17,842	-0.03%
2020/09/18	1	24.10	11	24.09	24.10	-10	17,970	-0.06%
2020/09/17	1	23.70	0	0.00	23.75	1	17,881	0.01%
2020/09/16	12	23.97	4	24.00	23.85	8	17,926	0.04%
2020/09/15	41	22.94	4	23.63	24.05	37	17,925	0.21%
2020/09/14	15	24.24	23	23.84	23.75	-8	17,371	-0.05%
2020/09/11	12	24.43	19.3	24.16	23.90	-7.3	17,187	-0.04%
2020/09/10	35	24.45	173.5	24.01	23.95	-138.5	16,780	-0.83%	大賣/鉅額交易
2020/09/09	18	24.35	3	24.50	24.50	15	16,532	0.09%
2020/09/08	4	23.64	4	24.28	24.80	0	16,267	0.00%
2020/09/07	7	23.77	28	24.09	23.95	-21	15,902	-0.13%
2020/09/04	91	21.72	0	0.00	22.60	91	15,489	0.59%
2020/09/03	131	21.99	15	22.00	22.20	116	15,321	0.76%	大買/鉅額交易
2020/09/02	56	21.25	122	21.56	21.80	-66	15,273	-0.43%	大賣/
2020/09/01	39	21.28	50	22.22	21.25	-11	15,019	-0.07%
2020/08/31	4	21.14	30	21.45	21.65	-26	14,683	-0.18%
2020/08/28	0	0.00	8	21.06	21.00	-8	14,607	-0.05%
2020/08/27	5	21.15	55	21.18	21.20	-50	14,438	-0.35%
2020/08/26	8	21.33	1	21.25	21.50	7	14,294	0.05%
2020/08/25	39	21.44	8	21.46	21.40	31	14,099	0.22%
2020/08/24	6	21.04	59	21.17	21.00	-53	13,766	-0.38%
2020/08/21	9	20.19	5	20.40	20.10	4	13,275	0.03%
2020/08/20	104	19.66	59	19.32	19.55	45	13,202	0.34%	大買/
2020/08/19	10	20.41	20	20.47	20.10	-10	12,890	-0.08%
2020/08/18	10	20.07	2.9	20.18	20.30	7.1	12,647	0.06%
2020/08/17	12	20.00	80.4	20.06	20.10	-68.4	12,426	-0.55%
2020/08/14	7	18.65	66.1	19.05	19.10	-59.1	11,894	-0.50%
2020/08/13	15	17.97	5	18.10	18.10	10	11,493	0.09%
2020/08/12	36	17.78	158	17.93	18.15	-122	11,350	-1.07%	大賣/鉅額交易
2020/08/11	10	16.50	20	16.60	16.50	-10	10,722	-0.09%
2020/08/06	20	16.25	0	0.00	16.25	20	10,673	0.19%
2020/08/05	2	16.60	0	0.00	16.45	2	10,676	0.02%
2020/08/04	32	16.60	10	16.80	16.60	22	10,987	0.20%
2020/08/03	20	16.35	0	0.00	16.50	20	11,159	0.18%
2020/07/30	13	17.03	3	17.25	17.15	10	11,762	0.09%
2020/07/29	35	17.10	157	16.89	17.25	-122	11,940	-1.02%	大賣/鉅額交易
2020/07/28	126	16.47	30	16.40	16.15	96	11,949	0.80%	大買/
2020/07/27	5	17.20	90	17.37	17.10	-85	11,970	-0.71%
2020/07/24	5	17.30	1	17.50	17.10	4	12,353	0.03%
2020/07/23	24	17.80	16.1	17.81	17.50	7.9	12,567	0.06%
2020/07/22	0	0.00	2	17.60	17.70	-2	12,316	-0.02%
2020/07/21	15	17.65	41	17.85	17.65	-26	12,292	-0.21%
2020/07/20	7	17.83	49.3	17.61	17.45	-42.3	12,185	-0.35%
2020/07/17	41	17.73	39	17.58	17.60	2	12,029	0.02%
2020/07/16	32	18.13	35	18.29	18.25	-3	11,776	-0.03%
2020/07/15	30	18.36	61.3	18.29	18.00	-31.3	11,463	-0.27%
2020/07/14	249	18.25	309	18.16	17.95	-60	11,294	-0.53%	大買/大賣/
2020/07/13	10	17.33	5.1	17.25	17.15	4.9	10,618	0.05%
2020/07/10	0	0.00	5	16.60	16.45	-5	10,597	-0.05%
2020/07/09	1	16.90	48	16.89	16.95	-47	10,601	-0.44%
2020/07/08	46	17.05	90	17.01	16.95	-44	10,515	-0.42%
2020/07/07	6	16.30	6	16.45	16.15	0	10,427	0.00%
2020/07/06	10	16.64	10	16.73	16.65	0	10,304	0.00%
2020/07/03	0	0.00	12	15.93	16.50	-12	10,163	-0.12%
2020/07/02	0	0.00	22	15.72	15.80	-22	9,814	-0.22%
2020/07/01	0	0.00	0	15.05	15.15	0	9,659	0.00%
2020/06/30	18	15.19	5	15.10	15.10	13	9,573	0.14%
2020/06/29	0	0.00	9	14.72	15.10	-9	9,406	-0.10%
2020/06/22	20	14.48	46	14.39	14.45	-26	9,254	-0.28%
2020/06/18	14	14.18	2	14.10	14.05	12	9,131	0.13%
2020/06/17	0	0.00	0.2	13.95	14.00	-0.2	9,091	0.00%
2020/06/15	10	13.85	0.1	13.80	13.85	9.9	9,454	0.10%
2020/06/12	14	13.67	5	13.96	13.90	9	9,693	0.09%
2020/06/11	221	14.05	0	0.00	14.05	221	9,807	2.25%	大買/鉅額交易
2020/06/10	200	14.55	0	0.00	14.55	200	9,790	2.04%	大買/鉅額交易
2020/06/09	0	0.00	68	14.60	14.50	-68	10,050	-0.68%
2020/06/08	2	14.40	0	0.00	14.30	2	10,122	0.02%
2020/06/04	0	0.00	3	14.25	14.25	-3	10,142	-0.03%
2020/06/03	0	0.00	20	14.20	14.25	-20	10,064	-0.20%
2020/06/01	0	0.00	2	14.25	14.25	-2	10,069	-0.02%
2020/05/29	0	0.00	1	14.20	13.95	-1	10,049	-0.01%
2020/05/28	5	14.60	0.3	14.00	14.10	4.7	10,005	0.05%
2020/05/27	6	14.69	87.1	14.54	14.60	-81.1	10,005	-0.81%
2020/05/26	5	14.20	1	14.25	14.30	4	9,804	0.04%
2020/05/25	0	0.00	7	13.89	13.90	-7	9,762	-0.07%
2020/05/22	0	0.00	4	14.15	13.90	-4	9,806	-0.04%
2020/05/21	0	0.00	6	14.23	14.15	-6	9,933	-0.06%
2020/05/20	100	14.25	0	0.00	14.20	100	9,915	1.01%
2020/05/19	0	0.00	20	14.30	14.25	-20	9,884	-0.20%
2020/05/18	0	0.00	13	14.10	14.05	-13	9,750	-0.13%
2020/05/14	10	13.80	0	0.00	13.65	10	9,632	0.10%
2020/05/13	15	14.00	0	0.00	13.95	15	9,619	0.16%
2020/05/11	0	0.00	24	14.25	13.85	-24	9,602	-0.25%
2020/05/08	0	0.00	8	14.14	14.05	-8	9,376	-0.09%
2020/05/07	110	14.30	91.8	13.98	13.85	18.2	9,221	0.20%	大買/
2020/05/06	52	14.09	0	0.00	13.85	52	8,778	0.59%
2020/05/04	1	13.50	64.1	13.99	13.80	-63.1	8,855	-0.71%
2020/04/30	0	0.00	32	13.76	13.80	-32	8,823	-0.36%
2020/04/29	26	13.43	43.2	13.57	13.75	-17.2	8,899	-0.19%
2020/04/28	21	12.70	36	12.80	13.00	-15	8,839	-0.17%
2020/04/27	6	12.17	9	12.27	12.20	-3	9,086	-0.03%
2020/04/24	2	12.00	3	12.05	11.90	-1	9,515	-0.01%
2020/04/23	0	0.00	117	12.04	11.85	-117	10,384	-1.13%	大賣/鉅額交易
2020/04/22	11	11.13	11	11.62	11.65	0	11,438	0.00%
2020/04/21	110	11.82	2	11.53	11.35	108	11,822	0.91%	大買/鉅額交易
2020/04/20	8	11.96	0.1	11.90	11.90	8	11,971	0.07%
2020/04/17	13	12.29	25	12.41	12.05	-12	11,968	-0.10%
2020/04/16	20	12.55	6	12.54	12.40	14	11,821	0.12%
2020/04/15	9	12.17	1	12.45	12.45	8	11,726	0.07%
2020/04/14	5	12.06	0	0.00	12.05	5	11,633	0.04%
2020/04/13	4	12.15	7	12.14	12.10	-3	11,597	-0.03%
2020/04/10	13	12.32	119	12.48	12.35	-106	11,623	-0.91%	大賣/鉅額交易
2020/04/09	12	11.68	5	11.75	11.70	7	11,512	0.06%
2020/04/08	10	11.50	5	11.37	11.50	5	11,651	0.04%
2020/04/06	2.9	10.92	120	10.92	10.95	-117.1	12,074	-0.97%	大賣/鉅額交易
2020/03/31	45	10.90	15	11.02	11.05	30	12,192	0.25%
2020/03/30	0	0.00	1	10.90	10.90	-1	12,232	-0.01%
2020/03/27	20	10.98	5	11.06	10.85	15	12,546	0.12%
2020/03/26	9	10.68	0.2	10.75	10.70	8.8	12,493	0.07%
2020/03/25	0	0.00	8.6	10.64	10.75	-8.6	12,504	-0.07%
2020/03/24	6	10.23	5	10.22	10.20	1	12,550	0.01%
2020/03/23	0	0.00	21	9.86	9.94	-21	12,546	-0.17%
2020/03/20	29	10.09	0	0.00	10.15	29	12,611	0.23%
2020/03/19	738	9.68	81	9.77	9.67	657	12,638	5.20%	大買/鉅額交易
2020/03/18	24	10.42	39	10.53	10.10	-15	12,521	-0.12%
2020/03/17	20	9.98	2	10.02	9.91	18	12,333	0.15%
2020/03/16	74	10.41	13	10.72	10.25	61	12,509	0.49%
2020/03/13	62	10.50	42	10.57	10.85	20	12,421	0.16%
2020/03/12	27	11.19	18	11.57	11.05	9	12,218	0.07%
2020/03/11	12	12.53	21	12.52	12.25	-9	12,271	-0.07%
2020/03/10	2	12.25	13	12.48	12.45	-11	12,774	-0.09%
2020/03/09	136	12.63	2	12.55	12.55	134	12,701	1.06%	大買/鉅額交易
2020/03/06	7	13.06	18	13.15	13.10	-11	12,663	-0.09%
2020/03/05	5	13.25	16	13.33	13.30	-11	12,792	-0.09%
2020/03/04	21	13.16	0	0.00	13.10	21	12,891	0.16%
2020/03/03	3	13.37	7	13.53	13.40	-4	13,103	-0.03%
2020/03/02	3	13.02	17	13.06	13.10	-14	13,120	-0.11%
2020/02/27	23	12.94	7	13.13	12.95	16	13,128	0.12%
2020/02/26	203	13.30	0	0.00	13.25	203	13,125	1.55%	大買/鉅額交易
2020/02/25	102	13.44	5	13.37	13.45	97	13,291	0.73%	大買/
2020/02/24	122	13.65	24	13.45	13.45	98	13,280	0.74%	大買/
2020/02/21	119	13.84	4	13.83	13.80	115	13,272	0.87%	大買/鉅額交易
2020/02/20	102	14.03	0	0.00	14.00	102	13,313	0.77%	大買/鉅額交易
2020/02/19	101	14.05	0	0.00	14.05	101	13,441	0.75%	大買/鉅額交易
2020/02/18	45	13.91	7	13.90	13.90	38	13,657	0.28%
2020/02/17	8	13.99	0	0.00	13.95	8	14,172	0.06%
2020/02/14	5	14.14	18	14.23	14.10	-13	14,389	-0.09%
2020/02/13	28	14.12	37	14.06	14.05	-9	14,627	-0.06%
2020/02/12	61	14.14	7	14.14	14.15	54	14,922	0.36%
2020/02/11	10	14.15	0	0.00	14.10	10	15,250	0.07%
2020/02/10	10	13.85	26	14.01	14.00	-16	15,604	-0.10%
2020/02/07	21	14.21	3	14.28	14.15	18	16,106	0.11%
2020/02/06	43	14.41	24	14.56	14.60	19	17,501	0.11%
2020/02/05	126	14.27	3	14.47	14.40	123	18,212	0.68%	大買/鉅額交易
2020/02/04	11	14.03	8	14.03	14.05	3	18,046	0.02%
2020/02/03	215	13.90	13	14.02	13.95	202	18,065	1.12%	大買/鉅額交易
2020/01/31	419	14.75	9	14.73	14.70	410	17,834	2.30%	大買/鉅額交易
2020/01/30	717	14.45	263	14.42	14.35	454	17,556	2.59%	大買/大賣/鉅額交易
2020/01/20	19	15.93	8.9	15.92	15.90	10.1	17,049	0.06%
2020/01/17	113	15.61	126	15.53	15.70	-13	16,570	-0.08%	大買/大賣/
2020/01/16	257	15.10	292.4	15.22	14.85	-35.4	15,752	-0.22%	大買/大賣/
2020/01/15	8	14.46	466	14.37	14.60	-458	14,861	-3.08%	大賣/鉅額交易
2020/01/14	2	14.20	13	13.97	14.20	-11	14,668	-0.07%
2020/01/10	0	0.00	2	13.80	13.70	-2	15,972	-0.01%
2020/01/08	2	13.68	5	13.60	13.60	-3	19,266	-0.02%
2020/01/07	1	13.65	13	13.73	13.75	-12	20,302	-0.06%
2020/01/06	2	13.75	14	13.74	13.70	-12	21,431	-0.06%
2020/01/03	204	13.85	0	0.00	13.80	204	22,241	0.92%	大買/鉅額交易
2020/01/02	306	14.07	0	0.00	14.00	306	22,262	1.37%	大買/鉅額交易
2019/12/31	400	14.51	150	14.53	14.40	250	22,215	1.13%	大買/大賣/鉅額交易
2019/12/30	219	14.48	139	14.51	14.55	80	22,179	0.36%	大買/大賣/
2019/12/27	0	0.00	15	14.10	14.15	-15	21,801	-0.07%
2019/12/26	5	14.00	8	13.91	13.90	-3	21,696	-0.01%
2019/12/25	200	13.90	1	13.95	13.90	199	21,613	0.92%	大買/鉅額交易
2019/12/24	31	14.30	263	14.31	14.05	-232	21,577	-1.08%	大賣/鉅額交易
2019/12/23	35	13.97	12	13.88	13.85	23	21,276	0.11%
2019/12/20	135	13.86	10	13.95	13.75	125	21,285	0.59%	大買/鉅額交易
2019/12/19	20	14.03	25	14.20	14.05	-5	21,323	-0.02%
2019/12/18	0	0.00	5	14.10	13.90	-5	21,730	-0.02%
2019/12/17	2	14.15	105	14.10	14.10	-103	21,845	-0.47%	大賣/鉅額交易
2019/12/16	5	13.85	108	14.00	14.05	-103	21,733	-0.47%	大賣/鉅額交易
2019/12/13	201	13.75	2	13.80	13.60	199	21,576	0.92%	大買/鉅額交易
2019/12/12	125	13.90	0	0.00	13.85	125	21,469	0.58%	大買/鉅額交易
2019/12/11	19	14.67	52	14.42	14.10	-33	21,442	-0.15%
2019/12/10	0	0.00	6	14.11	14.20	-6	21,077	-0.03%
2019/12/09	0	0.00	4	14.10	13.95	-4	21,044	-0.02%
2019/12/06	26	14.42	55	14.34	14.05	-29	21,014	-0.14%
2019/12/05	7	14.19	192	14.17	14.40	-185	20,739	-0.89%	大賣/鉅額交易
2019/12/04	0	0.00	26	13.40	13.50	-26	20,235	-0.13%
2019/12/02	8	13.54	0	0.00	13.35	8	20,133	0.04%
2019/11/29	112	13.40	44	13.46	13.60	68	19,971	0.34%	大買/
2019/11/28	12	13.59	17	13.56	13.55	-5	19,869	-0.03%
2019/11/27	101	13.55	14.9	13.55	13.60	86.1	19,634	0.44%	大買/
2019/11/26	25	13.74	1	13.50	13.50	24	19,571	0.12%
2019/11/25	6	13.62	7	13.69	13.75	-1	19,443	-0.01%
2019/11/22	27	13.71	7	13.76	13.50	20	19,327	0.10%
2019/11/21	5	13.75	1	13.80	13.75	4	19,105	0.02%
2019/11/20	30	14.21	8	14.18	13.95	22	19,027	0.12%
2019/11/19	2	14.25	3	14.17	14.15	-1	18,832	-0.01%
2019/11/18	1	14.00	3	14.05	14.00	-2	18,742	-0.01%
2019/11/15	5	14.11	4.2	13.85	13.85	0.8	18,593	0.00%
2019/11/14	74	14.28	50	14.37	14.10	24	18,360	0.13%
2019/11/13	3	13.87	26.4	13.96	14.00	-23.4	17,812	-0.13%
2019/11/12	44	13.75	10	14.25	13.85	34	17,569	0.19%
2019/11/11	27.8	13.70	56	13.76	13.95	-28.2	17,290	-0.16%
2019/11/08	28	14.22	11.6	14.09	14.00	16.4	16,910	0.10%
2019/11/07	29	14.84	9	14.70	14.60	20	16,541	0.12%
2019/11/06	7	14.59	57	14.96	14.50	-50	16,043	-0.31%
2019/11/05	91	15.53	32	15.56	15.20	59	15,456	0.38%
2019/11/04	4	14.69	290	15.10	15.30	-286	13,922	-2.05%	大賣/鉅額交易
2019/11/01	5	13.89	3	13.73	13.95	2	13,072	0.02%
2019/10/31	7	13.52	20	13.61	13.75	-13	12,931	-0.10%
2019/10/30	33	13.31	9	13.21	13.30	24	12,767	0.19%
2019/10/29	7	13.47	4	13.28	13.20	3	12,713	0.02%
2019/10/28	8	13.51	33	13.49	13.45	-25	12,620	-0.20%
2019/10/25	38	13.34	8	13.27	13.30	30	12,519	0.24%
2019/10/24	41	13.33	9	13.40	13.40	32	12,471	0.26%
2019/10/23	34	13.03	43	13.16	13.00	-9	12,368	-0.07%
2019/10/22	31	13.52	13.6	13.79	13.35	17.4	12,158	0.14%
2019/10/21	10	13.85	24	13.92	13.95	-14	11,975	-0.12%
2019/10/18	40	13.47	50	13.62	13.65	-10	11,758	-0.09%
2019/10/17	179	13.35	402.5	13.17	13.10	-223.5	10,515	-2.13%	大買/大賣/鉅額交易
2019/10/16	70	12.56	258	12.67	13.00	-188	8,378	-2.24%	大賣/鉅額交易
2019/10/15	166	12.09	160	11.93	12.15	6	7,187	0.08%	大買/大賣/
2019/10/14	667	11.47	218.7	11.21	11.70	448.3	6,130	7.31%	大買/大賣/鉅額交易
2019/10/09	57	10.26	560	10.27	10.65	-503	4,929	-10.20%	大賣/鉅額交易
2019/10/08	104	9.72	131.2	9.68	9.72	-27.2	4,042	-0.67%	大買/大賣/
2019/10/07	3	9.57	49	9.62	9.58	-46	3,899	-1.18%
2019/10/04	4	9.45	385	9.42	9.46	-381	3,737	-10.19%	大賣/鉅額交易
2019/10/03	3	9.09	5	9.27	9.27	-2	3,594	-0.06%
2019/10/02	2	9.12	0	0.00	9.15	2	3,547	0.06%
2019/10/01	0	0.00	175	9.14	9.13	-175	3,551	-4.93%	大賣/鉅額交易
2019/09/27	50	9.12	421	9.19	9.07	-371	3,599	-10.31%	大賣/鉅額交易
2019/09/26	33	9.34	3	9.24	9.24	30	3,543	0.85%
2019/09/25	0	0.00	297	9.33	9.25	-297	3,519	-8.44%	大賣/鉅額交易
2019/09/24	20	9.47	27	9.46	9.43	-7	3,554	-0.20%
2019/09/23	79	9.63	91.5	9.58	9.57	-12.5	3,451	-0.36%
2019/09/20	0	0.00	50	9.30	9.30	-50	2,899	-1.72%
2019/09/19	2	8.47	0	0.00	8.46	2	2,729	0.07%
2019/09/18	0	0.00	6	8.50	8.50	-6	2,743	-0.22%
2019/09/17	3	8.55	32	8.51	8.45	-29	2,751	-1.05%
2019/09/16	10	8.58	11	8.53	8.57	-1	2,796	-0.04%
2019/09/12	1	8.40	8	8.43	8.41	-7	2,736	-0.26%
2019/09/11	10	8.49	3	8.45	8.39	7	2,752	0.25%
2019/09/10	1	8.39	11	8.40	8.44	-10	2,736	-0.37%
2019/09/09	0	0.00	13	8.30	8.30	-13	2,657	-0.49%
2019/09/06	200	8.25	15	8.25	8.24	185	2,648	6.98%	大買/鉅額交易
2019/09/05	0	0.00	2	8.20	8.19	-2	2,632	-0.08%
2019/09/04	0	0.00	2	8.18	8.18	-2	2,632	-0.08%
2019/09/03	2	8.11	0	0.00	8.13	2	2,641	0.08%
2019/09/02	0	0.00	15	8.15	8.17	-15	2,651	-0.57%
2019/08/30	1	8.00	0	0.00	8.02	1	2,679	0.04%
2019/08/29	51	8.00	0	0.00	8.00	51	2,696	1.89%
2019/08/28	50	8.00	0	0.00	8.00	50	2,757	1.81%
2019/08/27	400	8.00	0	0.00	7.97	400	2,838	14.09%	大買/鉅額交易
2019/08/26	100	7.98	0	0.00	7.98	100	2,886	3.46%
2019/08/23	302	8.00	0	0.00	8.01	302	2,941	10.27%	大買/鉅額交易
2019/08/22	0	0.00	3	8.05	8.04	-3	3,048	-0.10%
2019/08/21	200	8.01	0	0.00	8.04	200	3,223	6.21%	大買/鉅額交易
2019/08/20	360	8.02	3	8.01	8.04	357	3,284	10.87%	大買/鉅額交易
2019/08/19	51	8.05	0	0.00	8.05	51	3,310	1.54%
2019/08/15	4	7.96	0	0.00	8.00	4	3,352	0.12%
2019/08/14	210	8.09	0	0.00	8.08	210	3,365	6.24%	大買/鉅額交易
2019/08/12	10	8.10	0	0.00	8.10	10	3,508	0.28%
2019/08/08	0	0.00	3	8.09	8.13	-3	3,645	-0.08%
2019/08/07	0	0.00	5.2	8.03	8.01	-5.2	3,665	-0.14%
2019/08/06	3	7.87	0	0.00	7.99	3	3,709	0.08%
2019/08/05	2	8.00	61	8.00	8.02	-59	3,711	-1.59%
2019/08/02	17	8.15	0	0.00	8.12	17	3,693	0.46%
2019/08/01	5	8.27	0	0.00	8.23	5	3,820	0.13%
2019/07/31	9	8.35	0	0.00	8.33	9	3,791	0.24%
2019/07/30	0	0.00	3	8.62	8.61	-3	3,773	-0.08%
2019/07/29	21	8.62	2	8.61	8.63	19	3,738	0.51%
2019/07/26	22	8.60	0	0.00	8.59	22	3,710	0.59%
2019/07/25	21	8.61	0	0.00	8.61	21	3,685	0.57%
2019/07/24	2	8.64	0	0.00	8.61	2	3,660	0.05%
2019/07/23	206	8.67	0	0.00	8.67	206	3,613	5.70%	大買/鉅額交易
2019/07/22	100	8.70	20	8.67	8.70	80	3,549	2.25%
2019/07/19	0	0.00	5	8.58	8.59	-5	3,431	-0.15%
2019/07/18	0	0.00	100	8.60	8.55	-100	3,410	-2.93%
2019/07/17	235	8.59	0	0.00	8.59	235	3,366	6.98%	大買/鉅額交易
2019/07/16	0	0.00	4	8.61	8.61	-4	3,336	-0.12%
2019/07/15	15	8.58	3	8.58	8.59	12	3,295	0.36%
2019/07/12	20	8.54	2	8.55	8.54	18	3,244	0.55%
2019/07/11	1	8.52	0	0.00	8.53	1	3,241	0.03%
2019/07/10	0	0.00	103	8.57	8.56	-103	3,212	-3.21%	大賣/鉅額交易
2019/07/09	100	8.48	0.1	8.46	8.49	99.9	3,135	3.19%
2019/07/08	1	8.48	0	0.00	8.49	1	3,140	0.03%
2019/07/04	23	8.51	0	0.00	8.50	23	3,120	0.74%
2019/07/03	1	8.53	0	0.00	8.53	1	3,037	0.03%
2019/07/02	2	8.56	1	8.57	8.57	1	3,020	0.03%
2019/07/01	10	8.61	12	8.62	8.57	-2	2,997	-0.07%
2019/06/26	11	8.47	0	0.00	8.47	11	2,821	0.39%
2019/06/21	2	8.50	0	0.00	8.49	2	2,776	0.07%
2019/06/20	70	8.56	3	8.54	8.53	67	2,701	2.48%
2019/06/19	0	0.00	2	8.55	8.54	-2	2,672	-0.07%
2019/06/18	0	0.00	12	8.53	8.54	-12	2,630	-0.46%
2019/06/17	7	8.50	0	0.00	8.45	7	2,591	0.27%
2019/06/14	10	8.48	10	8.48	8.48	0	2,569	0.00%
2019/06/13	13	8.50	0	0.00	8.49	13	2,543	0.51%
2019/06/12	1	8.52	0	0.00	8.54	1	2,519	0.04%
2019/06/11	2	8.55	0	0.00	8.54	2	2,500	0.08%
2019/06/06	12	8.57	0	0.00	8.55	12	2,452	0.49%
2019/06/05	6	8.68	0	0.00	8.70	6	2,392	0.25%
2019/06/04	16	8.76	3	8.69	8.66	13	2,360	0.55%
2019/06/03	0	0.00	10	8.77	8.78	-10	2,297	-0.44%
2019/05/31	0	0.00	3	8.69	8.74	-3	2,220	-0.14%
2019/05/30	0	0.00	17	8.69	8.66	-17	2,165	-0.79%
2019/05/29	21	8.59	1	8.60	8.56	20	2,097	0.95%
2019/05/28	5	8.66	8	8.88	8.55	-3	1,960	-0.15%
2019/05/27	2	8.59	8	8.61	8.68	-6	1,774	-0.34%
2019/05/24	7	8.53	0	0.00	8.45	7	1,703	0.41%
2019/05/23	3	8.61	0	0.00	8.54	3	1,660	0.18%
2019/05/22	100	8.74	0	0.00	8.67	100	1,631	6.13%
2019/05/21	2	8.65	2	8.63	8.73	0	1,586	0.00%
2019/05/20	8	8.71	5	8.72	8.68	3	1,536	0.20%
2019/05/17	11	8.86	8	8.89	8.87	3	1,506	0.20%
2019/05/16	5	8.87	11	8.86	8.72	-6	1,367	-0.44%
2019/05/15	2	8.47	10	8.53	8.55	-8	1,211	-0.66%
2019/05/14	0	0.00	13	8.60	8.55	-13	1,209	-1.07%
2019/05/13	12	8.36	0	0.00	8.35	12	1,159	1.04%
2019/05/10	9	8.54	0	0.00	8.47	9	1,137	0.79%
2019/05/09	57	8.63	9	8.73	8.61	48	1,123	4.27%
2019/05/08	0	0.00	15	8.49	8.60	-15	950	-1.58%
2019/05/07	201	8.50	5	8.55	8.51	196	932	21.02%	大買/鉅額交易
2019/05/06	0	0.00	5	8.43	8.39	-5	903	-0.55%
2019/04/29	2	8.30	0	0.00	8.31	2	906	0.22%
2019/04/24	0	0.00	3	8.37	8.39	-3	902	-0.33%
2019/04/23	2	8.40	0	0.00	8.40	2	887	0.23%
2019/04/18	1	8.49	0	0.00	8.46	1	850	0.12%
2019/04/17	0	0.00	1	8.53	8.58	-1	849	-0.12%
2019/04/15	10	8.50	0	0.00	8.50	10	828	1.21%
2019/04/10	100	8.55	0	0.00	8.55	100	795	12.57%
2019/04/09	100	8.60	0	0.00	8.60	100	784	12.74%
2019/04/08	0	0.00	2	8.54	8.61	-2	788	-0.25%
2019/04/03	0	0.00	4	8.56	8.56	-4	782	-0.51%
2019/04/01	100	8.57	0	0.00	8.57	100	770	12.97%
2019/03/29	0	0.00	3	8.56	8.56	-3	756	-0.40%
2019/03/28	3	8.55	0	0.00	8.55	3	755	0.40%
2019/03/27	106	8.63	0	0.00	8.62	106	741	14.30%	大買/鉅額交易
2019/03/26	2	8.69	0	0.00	8.69	2	722	0.28%
2019/03/25	1	8.68	0	0.00	8.70	1	732	0.14%
2019/03/11	1	8.75	0	0.00	8.73	1	929	0.11%
2019/03/08	2	8.76	5	8.77	8.77	-3	993	-0.30%
2019/03/07	10	8.84	0	0.00	8.82	10	1,096	0.91%
2019/03/06	7	8.85	0	0.00	8.87	7	1,098	0.64%
2019/03/04	0	0.00	10	8.95	8.96	-10	1,092	-0.91%
2019/02/25	0	0.00	4	8.97	8.94	-4	1,114	-0.36%
2019/02/21	1	8.87	1	8.86	8.87	0	1,105	0.00%
2019/02/19	1	8.91	0	0.00	8.94	1	1,109	0.09%
2019/02/18	0	0.00	1	8.91	8.91	-1	1,106	-0.09%
2019/02/15	1	8.81	0	0.00	8.78	1	1,094	0.09%
2019/02/14	4	8.79	0	0.00	8.82	4	1,086	0.37%
2019/02/13	3	8.90	1	8.89	8.93	2	1,082	0.18%
2019/02/11	1	8.70	0	0.00	8.68	1	1,069	0.09%
2019/01/30	4	8.72	2	8.70	8.68	2	1,068	0.19%
2019/01/24	0	0.00	1	8.58	8.59	-1	1,055	-0.09%
2019/01/23	3	8.40	10	8.45	8.44	-7	1,038	-0.67%
2019/01/21	1	8.37	0	0.00	8.37	1	1,027	0.10%
2019/01/18	2	8.32	0	0.00	8.35	2	1,040	0.19%
2019/01/17	10	8.32	0	0.00	8.32	10	1,053	0.95%
2019/01/16	2	8.34	0	0.00	8.33	2	1,049	0.19%
2019/01/15	1	8.35	0	0.00	8.39	1	1,055	0.09%
2019/01/14	3	8.36	0	0.00	8.34	3	1,082	0.28%
2019/01/11	1	8.41	0	0.00	8.41	1	1,120	0.09%
2019/01/09	1	8.45	10	8.41	8.45	-9	1,125	-0.80%
2019/01/08	2	8.35	0	0.00	8.34	2	1,121	0.18%
2019/01/07	0	0.00	2	8.40	8.38	-2	1,141	-0.18%
2019/01/04	1	8.20	0	0.00	8.26	1	1,167	0.09%
2019/01/03	0	0.00	2	8.33	8.33	-2	1,206	-0.17%
2019/01/02	0	0.00	3	8.35	8.34	-3	1,215	-0.25%
2018/12/28	200	8.36	0	0.00	8.36	200	1,225	16.32%	大買/鉅額交易
2018/12/27	100	8.34	2	8.34	8.34	98	1,241	7.89%
2018/12/26	10	8.27	0	0.00	8.26	10	1,237	0.81%
2018/12/25	2	8.24	0	0.00	8.25	2	1,236	0.16%
2018/12/24	1	8.37	0	0.00	8.34	1	1,223	0.08%
2018/12/22	0	0.00	1	8.38	8.37	-1	1,218	-0.08%
2018/12/20	0	0.00	2	8.49	8.40	-2	1,234	-0.16%
2018/12/18	2	8.52	3	8.51	8.49	-1	1,237	-0.08%
2018/12/17	2	8.59	0	0.00	8.61	2	1,230	0.16%
2018/12/14	1	8.59	0	0.00	8.59	1	1,231	0.08%
2018/12/12	2	8.62	0	0.00	8.63	2	1,236	0.16%
2018/12/11	1	8.60	0	0.00	8.63	1	1,227	0.08%
2018/12/10	2	8.68	0	0.00	8.66	2	1,266	0.16%
2018/12/07	1	8.74	1	8.89	8.80	0	1,262	0.00%
2018/12/06	10	8.77	10	9.02	8.70	0	1,244	0.00%
2018/12/05	2	9.01	9	8.91	8.97	-7	1,196	-0.59%
2018/12/04	1	8.53	10	8.52	8.57	-9	1,088	-0.83%
2018/12/03	18	8.43	0	0.00	8.49	18	1,098	1.64%
2018/11/30	1	8.61	0	0.00	8.22	1	1,029	0.10%
2018/11/29	1	8.57	3	8.57	8.58	-2	930	-0.21%
2018/11/27	1	8.47	0	0.00	8.45	1	972	0.10%
2018/11/26	4	8.50	0	0.00	8.46	4	978	0.41%
2018/11/22	1	8.40	0	0.00	8.39	1	976	0.10%
2018/11/21	2	8.37	0	0.00	8.43	2	971	0.21%
2018/11/20	5	8.44	0	0.00	8.38	5	973	0.51%
2018/11/19	2	8.55	0	0.00	8.56	2	972	0.21%
2018/11/16	0	0.00	4	8.43	8.47	-4	974	-0.41%
2018/11/15	0	0.00	8	8.40	8.37	-8	978	-0.82%
2018/11/14	0	0.00	5	8.33	8.31	-5	977	-0.51%
2018/11/13	1	8.20	0	0.00	8.25	1	989	0.10%
2018/11/12	3	8.29	0	0.00	8.32	3	997	0.30%
2018/11/09	3	8.38	0	0.00	8.34	3	1,009	0.30%
2018/11/06	3	8.24	0	0.00	8.28	3	1,096	0.27%
2018/11/05	0	0.00	4	8.27	8.26	-4	1,114	-0.36%
2018/11/02	2	8.26	0	0.00	8.22	2	1,122	0.18%
2018/10/31	0	0.00	0	8.16	8.16	0	1,161	0.00%
2018/10/30	0	0.00	2	8.09	8.03	-2	1,176	-0.17%
2018/10/29	2	8.01	0	0.00	8.09	2	1,203	0.17%
2018/10/26	2	8.03	3	8.18	8.10	-1	1,259	-0.08%
2018/10/25	5	8.06	0	0.00	8.02	5	1,324	0.38%
2018/10/23	0	0.00	13	8.35	8.30	-13	1,516	-0.86%
2018/10/22	9	8.31	0	0.00	8.39	9	1,968	0.46%
2018/10/19	6	8.53	0	0.00	8.38	6	2,127	0.28%
2018/10/16	2	8.61	10	8.65	8.70	-8	2,273	-0.35%
2018/10/15	4	8.55	4	8.64	8.65	0	2,268	0.00%
2018/10/12	2	8.50	0	0.00	8.70	2	2,250	0.09%
2018/10/11	8	8.74	0	0.00	8.65	8	2,226	0.36%
2018/10/05	5	9.12	0	0.00	9.12	5	2,187	0.23%
2018/10/01	3	9.28	0	0.00	9.29	3	2,168	0.14%
2018/09/28	1	9.33	0	0.00	9.31	1	2,174	0.05%
2018/09/21	50	9.29	0	0.00	9.30	50	2,155	2.32%
2018/09/19	10	9.26	1	9.27	9.30	9	2,160	0.42%
2018/09/14	110	9.27	0	0.00	9.27	110	2,173	5.06%	大買/鉅額交易
2018/09/07	80	9.29	0	0.00	9.28	80	2,159	3.71%
2018/08/31	100	9.37	0	0.00	9.38	100	2,142	4.67%
2018/08/30	50	9.35	0	0.00	9.36	50	2,153	2.32%
2018/08/29	100	9.36	0	0.00	9.35	100	2,169	4.61%
2018/08/27	100	9.39	0	0.00	9.35	100	2,204	4.54%
2018/08/24	0	0.00	7	9.40	9.37	-7	2,214	-0.32%
2018/08/23	0	0.00	20	9.40	9.40	-20	2,229	-0.90%
2018/08/22	0	0.00	0	9.31	9.34	0	2,236	0.00%
2018/08/20	0	0.00	10	9.37	9.30	-10	2,241	-0.45%
2018/08/14	10	9.25	0	0.00	9.26	10	2,224	0.45%
2018/08/13	0	0.00	120	9.37	9.25	-120	2,213	-5.42%	大賣/鉅額交易
2018/08/09	0	0.00	157	9.44	9.43	-157	2,144	-7.32%	大賣/鉅額交易
2018/08/08	0	0.00	140	9.44	9.44	-140	2,184	-6.41%	大賣/鉅額交易
2018/08/07	0	0.00	58	9.45	9.41	-58	2,170	-2.67%
2018/08/06	20	9.49	70	9.50	9.48	-50	2,162	-2.31%
2018/08/02	0	0.00	2	9.48	9.40	-2	2,141	-0.09%
2018/08/01	0	0.00	12	9.49	9.50	-12	2,102	-0.57%
2018/07/31	4	9.90	11	9.91	9.90	-7	2,056	-0.34%
2018/07/30	14	9.98	0.3	9.94	9.97	13.7	1,999	0.69%
2018/07/27	58	10.05	26	10.04	10.00	32	1,937	1.65%
2018/07/26	0	0.00	6	9.81	9.81	-6	1,493	-0.40%
2018/07/25	22	9.65	149.5	9.65	9.58	-127.5	1,342	-9.50%	大賣/鉅額交易
2018/07/24	0	0.00	0.7	9.37	9.40	-0.7	1,170	-0.06%
2018/07/16	0	0.00	1	9.36	9.34	-1	1,291	-0.08%
2018/07/13	10	9.30	0	0.00	9.32	10	1,315	0.76%
2018/07/10	10	9.23	0	0.00	9.28	10	1,453	0.69%
2018/07/06	0	0.00	38.4	9.15	9.12	-38.4	1,484	-2.59%
2018/06/28	0	0.00	1.7	9.35	9.38	-1.7	1,730	-0.10%
2018/06/27	10	9.34	35.8	9.33	9.40	-25.8	1,725	-1.49%
2018/06/26	20	9.38	10	9.36	9.34	10	1,719	0.58%
2018/06/25	0	0.00	1	9.46	9.45	-1	1,716	-0.06%
2018/06/22	0	0.00	10	9.50	9.45	-10	1,752	-0.57%
2018/06/21	4	9.54	0	0.00	9.50	4	1,768	0.23%
2018/06/20	0	0.00	30	9.55	9.54	-30	1,781	-1.68%
2018/06/19	0	0.00	4	9.65	9.53	-4	1,829	-0.22%
2018/06/15	0	0.00	45	9.57	9.65	-45	1,824	-2.47%
2018/06/14	0	0.00	0.4	9.53	9.58	-0.4	1,804	-0.02%
2018/06/12	0	0.00	2	9.59	9.58	-2	1,805	-0.11%
2018/06/11	0	0.00	3	9.59	9.59	-3	1,800	-0.17%
2018/06/08	100	9.60	1	9.62	9.59	99	1,804	5.49%
2018/06/07	0	0.00	7	9.61	9.60	-7	1,788	-0.39%
2018/06/06	1	9.55	0	0.00	9.52	1	1,801	0.06%
2018/06/05	1	9.58	8	9.62	9.58	-7	1,781	-0.39%
2018/06/04	1	9.57	0	0.00	9.59	1	1,762	0.06%
2018/06/01	1	9.47	2	9.54	9.55	-1	1,745	-0.06%
2018/05/31	2	9.48	25	9.48	9.51	-23	1,735	-1.33%
2018/05/30	11	9.45	0.1	9.47	9.50	10.9	1,730	0.63%
2018/05/29	0	0.00	5	9.51	9.50	-5	1,732	-0.29%
2018/05/25	2	9.53	0	0.00	9.53	2	1,721	0.12%
2018/05/24	0	0.00	3	9.56	9.54	-3	1,718	-0.18%
2018/05/23	0	0.00	4.4	9.59	9.61	-4.4	1,717	-0.25%
2018/05/21	10	9.63	3	9.61	9.62	7	1,729	0.40%
2018/05/18	0	0.00	2	9.61	9.58	-2	1,732	-0.12%
2018/05/17	0	0.00	1	9.57	9.55	-1	1,751	-0.06%
2018/05/16	5	9.57	7	9.55	9.55	-2	1,753	-0.11%
2018/05/15	1	9.69	3	9.71	9.68	-2	1,730	-0.12%
2018/05/14	0	0.00	9	9.80	9.74	-9	1,770	-0.51%
2018/05/11	1	9.80	2	9.79	9.79	-1	1,779	-0.06%
2018/05/10	5	9.80	7	9.82	9.75	-2	1,776	-0.11%
2018/05/09	0	0.00	9	9.81	9.80	-9	1,779	-0.51%
2018/05/08	2	9.78	9	9.83	9.83	-7	1,785	-0.39%
2018/05/07	1	9.81	11	9.80	9.77	-10	1,792	-0.56%
2018/05/04	1	9.71	0	0.00	9.75	1	1,741	0.06%
2018/05/03	1	9.71	0	0.00	9.70	1	1,726	0.06%
2018/05/02	1	9.69	14	9.77	9.78	-13	1,719	-0.76%
2018/04/30	1	9.64	0	0.00	9.65	1	1,698	0.06%
2018/04/27	2	9.57	0	0.00	9.60	2	1,707	0.12%
2018/04/26	5	9.64	1	9.59	9.56	4	1,737	0.23%
2018/04/25	8	9.55	35	9.58	9.55	-27	1,755	-1.54%
2018/04/24	0	0.00	13	9.71	9.60	-13	1,790	-0.73%
2018/04/23	1	9.71	13	9.75	9.68	-12	1,793	-0.67%
2018/04/20	0	0.00	2	9.69	9.69	-2	1,809	-0.11%
2018/04/19	2	9.62	1	9.62	9.64	1	1,914	0.05%
2018/04/18	0	0.00	1	9.61	9.57	-1	2,020	-0.05%
2018/04/17	3	9.64	4	9.63	9.52	-1	2,069	-0.05%
2018/04/16	1	9.60	4	9.62	9.58	-3	2,049	-0.15%
2018/04/13	1	9.60	2	9.59	9.60	-1	2,245	-0.04%
2018/04/12	1	9.53	0	9.52	9.59	1	2,288	0.04%
2018/04/11	17	9.59	0	0.00	9.63	17	2,304	0.74%
2018/04/10	2	9.77	43	9.72	9.75	-41	2,279	-1.80%
2018/04/09	0.6	9.44	0	0.00	9.49	0.6	2,155	0.03%
2018/04/03	0	0.00	2	9.41	9.43	-2	2,176	-0.09%
2018/04/02	0	0.00	1	9.42	9.43	-1	2,398	-0.04%
2018/03/31	0	0.00	3	9.42	9.41	-3	2,449	-0.12%
2018/03/30	0	0.00	2	9.40	9.40	-2	2,451	-0.08%
2018/03/29	0	0.00	2	9.38	9.38	-2	2,458	-0.08%
2018/03/28	10	9.32	1	9.35	9.33	9	2,467	0.36%
2018/03/27	10	9.35	1	9.45	9.34	9	2,483	0.36%
2018/03/26	10	9.27	0	0.00	9.27	10	2,449	0.41%
2018/03/22	0	0.00	14	9.49	9.42	-14	2,406	-0.58%
2018/03/20	11	9.35	0	0.00	9.33	11	2,373	0.46%
2018/03/19	1	9.41	0	0.00	9.41	1	2,359	0.04%
2018/03/16	0	0.00	5	9.48	9.42	-5	2,356	-0.21%
2018/03/15	10	9.45	4	9.46	9.47	6	2,337	0.26%
2018/03/14	1	9.45	0	0.00	9.45	1	2,341	0.04%
2018/03/13	0	0.00	2	9.49	9.46	-2	2,333	-0.09%
2018/03/12	0	0.00	35	9.53	9.55	-35	2,324	-1.51%
2018/03/09	22	9.27	0	0.00	9.30	22	2,314	0.95%
2018/03/08	2	9.24	0	0.00	9.24	2	2,315	0.09%
2018/03/07	2	9.25	7	9.22	9.24	-5	2,313	-0.22%
2018/03/06	3	9.29	0	0.00	9.26	3	2,329	0.13%
2018/03/05	4	9.29	0	0.00	9.26	4	2,352	0.17%
2018/03/02	2	9.33	0	0.00	9.34	2	2,349	0.09%
2018/03/01	2	9.34	0	0.00	9.41	2	2,339	0.09%
2018/02/27	3	9.41	0	0.00	9.46	3	2,377	0.13%
2018/02/23	0	0.00	2	9.42	9.39	-2	2,400	-0.08%
2018/02/22	2	9.27	2	9.38	9.35	0	2,402	0.00%
2018/02/21	497	9.32	8	9.36	9.40	489	2,410	20.29%	大買/鉅額交易
2018/02/12	0	0.00	7	9.15	9.15	-7	2,387	-0.29%
2018/02/09	1	8.87	18	8.93	9.00	-17	2,392	-0.71%
2018/02/08	0	0.00	3	9.10	9.10	-3	2,365	-0.13%
2018/02/07	3	9.07	5	9.30	9.06	-2	2,366	-0.08%
2018/02/06	31	9.11	31	9.19	8.98	0	2,349	0.00%
2018/02/05	7	9.31	0	0.00	9.35	7	2,307	0.30%
2018/02/02	2	9.51	5	9.51	9.48	-3	2,296	-0.13%
2018/02/01	0	0.00	1	9.60	9.53	-1	2,299	-0.04%
2018/01/31	6	9.55	0	0.00	9.61	6	2,289	0.26%
2018/01/30	9	9.75	0	0.00	9.70	9	2,287	0.39%
2018/01/29	1	9.93	0	0.00	9.88	1	2,254	0.04%
2018/01/24	7	9.93	0	0.00	9.93	7	2,236	0.31%
2018/01/23	0	0.00	1	9.96	9.95	-1	2,228	-0.04%
2018/01/22	5	9.89	0	0.00	9.95	5	2,218	0.23%
2018/01/19	2	9.98	0	0.00	9.96	2	2,185	0.09%
2018/01/18	10	10.10	0	0.00	10.05	10	2,148	0.47%
2018/01/17	20	10.10	1	10.10	10.10	19	2,111	0.90%
2018/01/16	1	10.20	12	10.00	10.20	-11	2,103	-0.52%
2018/01/15	9	10.02	0	0.00	10.05	9	2,047	0.44%
2018/01/12	5.2	10.11	8	10.21	10.25	-2.8	1,919	-0.15%
2018/01/11	0	0.00	12	9.96	9.95	-12	1,790	-0.67%
2018/01/10	2	10.05	100	9.97	9.97	-98	1,721	-5.69%
2018/01/09	22	9.87	22	9.99	9.96	0	1,647	0.00%
2018/01/08	94	9.70	5	9.75	9.74	89	1,446	6.15%
2018/01/05	0	0.00	6	9.63	9.64	-6	1,393	-0.43%
2018/01/04	3	9.47	0	0.00	9.47	3	1,353	0.22%
2018/01/03	5	9.55	0	0.00	9.50	5	1,329	0.38%
2018/01/02	3	9.65	0	0.00	9.63	3	1,279	0.23%