國產 (2504)-元大-和平券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
48.05
漲跌
▼1.10
漲幅
-2.24%
成交量
15,892張
產業
上市營建類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	34.1	47.84	15.2	48.05	48.05	18.8	9,144	0.21%
2024/04/29	7	48.36	7	48.67	49.15	0	8,934	0.00%
2024/04/26	6	46.93	4	47.05	46.95	2	8,615	0.02%
2024/04/25	83.1	47.60	41	47.54	47.25	42.1	8,361	0.50%
2024/04/24	10	44.83	0	0.00	43.90	10	7,806	0.13%
2024/04/23	6.1	46.90	68	45.88	46.65	-61.9	7,433	-0.83%
2024/04/22	49	48.49	5	47.14	47.00	44	7,145	0.62%
2024/04/19	13.1	47.78	27	47.70	48.25	-13.9	6,678	-0.21%
2024/04/18	13	47.52	10	47.90	48.05	3	6,249	0.05%
2024/04/17	2	45.73	7	44.41	45.85	-5	5,709	-0.09%
2024/04/16	1	41.50	0	0.00	41.70	1	5,404	0.02%
2024/04/15	1	42.70	0	0.00	42.65	1	5,266	0.02%
2024/04/12	1	43.30	0.1	41.95	43.40	0.9	5,156	0.02%
2024/04/11	1	41.70	6	41.71	41.70	-5	5,001	-0.10%
2024/04/10	4	41.33	4	41.88	41.60	0	4,936	0.00%
2024/04/09	2.1	40.83	0	0.00	41.35	2.1	4,821	0.04%
2024/04/08	8	41.06	7	41.04	41.30	1	4,712	0.02%
2024/04/03	1	39.75	1	39.30	39.75	0	4,529	0.00%
2024/04/02	2	38.70	0.6	38.52	38.55	1.4	4,419	0.03%
2024/03/29	0.2	37.80	1	37.75	37.90	-0.8	4,361	-0.02%
2024/03/27	1	37.20	0	0.00	38.10	1	4,312	0.02%
2024/03/26	0	0.00	0.2	37.30	37.05	-0.2	4,261	0.00%
2024/03/25	0.2	37.35	0	0.00	37.00	0.2	4,251	0.00%
2024/03/21	1	36.80	0	0.00	36.95	1	4,213	0.02%
2024/03/20	0	0.00	4	36.40	36.25	-4	4,172	-0.10%
2024/03/19	1	36.35	0	0.00	36.35	1	4,158	0.02%
2024/03/15	2	35.95	0	0.00	36.15	2	4,038	0.05%
2024/03/14	0	36.65	0	0.00	36.35	0	3,965	0.00%
2024/03/13	0	0.00	0.2	37.17	36.75	-0.2	3,911	0.00%
2024/03/12	1	37.00	0	0.00	36.95	1	3,732	0.03%
2024/03/08	1	35.95	5	36.47	36.40	-4	3,635	-0.11%
2024/03/07	1	36.25	2	36.03	36.25	-1	3,500	-0.03%
2024/03/06	1	34.80	30	34.85	35.15	-29	3,361	-0.86%
2024/03/05	3	35.17	3	35.02	35.25	0	3,314	0.00%
2024/03/04	2.1	34.20	6	34.20	34.15	-3.9	3,194	-0.12%
2024/03/01	0	0.00	13	34.13	34.00	-13	3,136	-0.41%
2024/02/29	0	0.00	5	32.65	33.00	-5	2,945	-0.17%
2024/02/27	2	32.18	0	0.00	32.35	2	2,845	0.07%
2024/02/23	0	0.00	1.2	31.92	32.10	-1.2	2,762	-0.04%
2024/02/22	1	31.75	0	0.00	32.00	1	2,720	0.04%
2024/02/21	0	0.00	14	32.33	32.40	-14	2,648	-0.53%
2024/02/20	2.2	32.17	0	0.00	32.05	2.2	2,540	0.09%
2024/02/19	36	31.82	33	31.92	32.00	3	2,433	0.12%
2024/02/16	0	0.00	11	29.77	29.90	-11	2,216	-0.50%
2024/02/02	1	29.40	0	0.00	29.30	1	2,169	0.05%
2024/02/01	0	0.00	1	30.10	30.00	-1	2,112	-0.05%
2024/01/31	0	0.00	2	29.65	29.70	-2	2,058	-0.10%
2024/01/30	0	0.00	0.2	29.35	29.50	-0.2	2,020	-0.01%
2024/01/24	0	0.00	1	29.20	29.00	-1	1,859	-0.05%
2024/01/22	0	0.00	3	28.33	28.55	-3	1,723	-0.17%
2024/01/19	0	0.00	0.2	27.90	28.00	-0.2	1,665	-0.01%
2024/01/03	0.2	27.95	0	0.00	27.80	0.2	1,587	0.02%
2024/01/02	0	0.00	0.7	28.10	28.15	-0.7	1,572	-0.04%
2023/12/22	0	0.00	1	28.20	28.15	-1	1,500	-0.07%
2023/12/20	3	28.40	3	28.50	28.50	0	1,448	0.00%
2023/12/19	0	0.00	6	28.10	28.30	-6	1,422	-0.42%
2023/12/15	0	0.00	1	28.20	28.20	-1	1,393	-0.07%
2023/12/12	1	27.70	0	0.00	27.55	1	1,315	0.08%
2023/12/08	0	0.00	1	27.55	27.60	-1	1,316	-0.08%
2023/12/04	0	0.00	2	27.40	27.45	-2	1,385	-0.14%
2023/11/30	0	0.00	0.6	26.90	27.10	-0.6	1,467	-0.04%
2023/11/29	0	0.00	2	27.05	27.00	-2	1,470	-0.14%
2023/11/28	0	0.00	1	27.05	27.10	-1	1,455	-0.07%
2023/11/27	1	26.80	2	26.80	26.75	-1	1,438	-0.07%
2023/11/23	0	0.00	2	26.80	26.80	-2	1,436	-0.14%
2023/11/20	0	0.00	2	26.45	26.35	-2	1,390	-0.14%
2023/11/13	1	26.00	0	0.00	25.95	1	1,348	0.07%
2023/11/02	3	25.50	3	25.55	25.50	0	1,417	0.00%
2023/10/13	0	0.00	3	25.37	25.40	-3	1,803	-0.17%
2023/10/05	1	25.20	0	0.00	25.20	1	1,833	0.05%
2023/09/22	0	0.00	2	25.00	25.00	-2	2,013	-0.10%
2023/09/20	6	25.21	0	0.00	25.20	6	2,103	0.29%
2023/09/13	1	25.40	0	0.00	25.55	1	2,545	0.04%
2023/09/11	2	25.40	2	25.45	25.30	0	2,666	0.00%
2023/09/08	1	25.65	0	0.00	25.60	1	2,703	0.04%
2023/09/06	1	25.95	0	0.00	25.80	1	2,684	0.04%
2023/09/04	2	26.70	0	0.00	26.55	2	2,597	0.08%
2023/08/31	0	0.00	0	26.90	26.85	0	2,711	0.00%
2023/08/30	2	26.85	0	0.00	27.00	2	2,726	0.07%
2023/08/18	0	26.70	0	0.00	26.60	0	2,953	0.00%
2023/08/04	0	0.00	1	27.25	27.95	-1	3,314	-0.03%
2023/07/24	1	26.15	0	0.00	26.10	1	3,467	0.03%
2023/07/20	2	26.30	0	26.15	26.30	2	3,496	0.06%
2023/07/12	0.1	26.50	0	0.00	26.45	0.1	3,654	0.00%
2023/07/07	0	0.00	5	26.65	26.70	-5	3,639	-0.14%
2023/06/28	1	26.30	1	26.65	26.55	0	3,465	0.00%
2023/06/21	3	26.08	0	26.15	26.15	3	3,406	0.09%
2023/06/20	5	26.48	0	0.00	26.25	5	3,357	0.15%
2023/06/15	1	29.05	0	0.00	29.15	1	2,981	0.03%
2023/06/14	1	29.10	0	0.00	29.00	1	2,952	0.03%
2023/06/12	0	0.00	0.1	29.15	29.05	-0.1	2,893	0.00%
2023/06/08	32	29.30	0	0.00	29.25	32	2,905	1.10%
2023/06/07	0	0.00	2	29.40	29.40	-2	2,921	-0.07%
2023/06/06	2	29.05	0	0.00	29.05	2	2,874	0.07%
2023/06/05	30	28.80	15	28.88	28.85	15	2,832	0.53%
2023/06/01	0	0.00	15	28.70	28.65	-15	2,839	-0.53%
2023/05/31	0	0.00	55	28.44	28.60	-55	2,839	-1.94%
2023/05/30	0	0.00	33	28.61	28.35	-33	2,843	-1.16%
2023/05/26	1	28.70	1	28.65	28.70	0	2,946	0.00%
2023/05/23	21	29.13	1	29.10	28.80	20	2,904	0.69%
2023/05/22	0	0.00	1	28.75	29.00	-1	2,912	-0.03%
2023/05/19	12	28.33	2	28.20	28.75	10	2,866	0.35%
2023/05/18	15	28.45	0	0.00	28.50	15	2,708	0.55%
2023/05/17	1	28.65	0	0.00	28.70	1	2,682	0.04%
2023/05/16	5	28.50	0	0.00	28.60	5	2,694	0.19%
2023/05/12	5	28.65	0	0.00	28.60	5	2,661	0.19%
2023/05/08	0	0.00	2	28.68	28.85	-2	2,545	-0.08%
2023/05/04	0	0.00	1	28.90	29.00	-1	2,502	-0.04%
2023/05/03	4	28.83	0	0.00	28.75	4	2,459	0.16%
2023/05/02	1	28.75	0	0.00	28.70	1	2,390	0.04%
2023/04/26	0	0.00	70	27.79	28.00	-70	2,276	-3.08%
2023/04/25	0	0.00	33	28.03	27.90	-33	2,266	-1.46%
2023/04/24	0	0.00	10	28.20	28.35	-10	2,220	-0.45%
2023/04/20	22	27.62	12	27.71	27.40	10	2,102	0.48%
2023/04/19	100	28.26	0	0.00	27.80	100	2,069	4.83%
2023/04/18	0	0.00	10	27.95	28.05	-10	1,997	-0.50%
2023/04/11	1	28.05	1	28.10	28.00	0	1,996	0.00%
2023/04/06	11	27.75	0	0.00	27.75	11	1,957	0.56%
2023/03/30	0	0.00	2	27.95	27.95	-2	1,935	-0.10%
2023/03/29	1	27.80	0	0.00	27.85	1	1,922	0.05%
2023/03/28	0	28.00	0	0.00	28.00	0	1,934	0.00%
2023/03/24	12	27.81	10	27.75	27.80	2	1,925	0.10%
2023/03/22	0	0.00	31	28.10	28.05	-31	1,892	-1.64%
2023/03/21	1	27.85	0	0.00	28.00	1	1,894	0.05%
2023/03/16	35	27.10	0	0.00	27.15	35	1,920	1.82%
2023/03/14	0	0.00	0	27.60	27.55	0	1,895	0.00%
2023/03/10	0	27.90	0	0.00	27.75	0	1,850	0.00%
2023/03/09	1	27.80	0	0.00	27.80	1	1,826	0.05%
2023/03/08	3	27.50	0	0.00	27.55	3	1,791	0.17%
2023/03/06	31	27.05	0	0.00	27.20	31	1,763	1.76%
2023/03/03	1	26.90	10	26.90	26.95	-9	1,750	-0.51%
2023/03/01	1	26.75	120	26.68	26.80	-119	1,730	-6.88%	大賣/鉅額交易
2023/02/24	26	27.46	1	27.75	27.70	25	1,589	1.57%
2023/02/22	0	0.00	1	26.95	26.95	-1	1,543	-0.06%
2023/02/20	0	0.00	5	27.00	27.10	-5	1,556	-0.32%
2023/02/17	0	0.00	10	26.53	26.65	-10	1,540	-0.65%
2023/02/16	0	0.00	5	26.78	26.80	-5	1,561	-0.32%
2023/02/15	0	0.00	2	26.70	26.80	-2	1,580	-0.13%
2023/02/14	0	0.00	9	27.03	26.85	-9	1,585	-0.57%
2023/02/09	0	0.00	2	26.45	26.40	-2	1,598	-0.13%
2023/02/08	0	0.00	9	26.60	26.45	-9	1,591	-0.57%
2023/02/07	4	26.45	3	26.40	26.50	1	1,575	0.06%
2023/02/06	0	0.00	6	25.83	25.85	-6	1,507	-0.40%
2023/01/31	15	25.55	0	0.00	25.65	15	1,527	0.98%
2023/01/17	0	0.00	20	25.40	25.60	-20	1,519	-1.32%
2023/01/16	0	25.15	0	0.00	25.30	0	1,517	0.00%
2023/01/12	0	0.00	0.3	25.20	25.30	-0.3	1,606	-0.02%
2023/01/11	0	0.00	3	25.40	25.35	-3	1,631	-0.18%
2023/01/05	0.3	25.48	0	0.00	25.55	0.3	1,780	0.01%
2023/01/04	42	25.44	0	0.00	25.50	42	1,795	2.34%
2023/01/03	38	25.20	0	0.00	25.15	38	1,821	2.09%
2022/12/27	3	25.00	0	0.00	25.00	3	1,828	0.16%
2022/12/14	0	0.00	1	25.40	25.30	-1	2,091	-0.05%
2022/12/09	0	0.00	8	25.60	25.60	-8	2,133	-0.37%
2022/12/05	0	0.00	2	25.50	25.30	-2	2,080	-0.10%
2022/12/01	10	25.15	0	0.00	25.25	10	2,086	0.48%
2022/11/23	0	0.00	0.2	25.05	25.15	-0.2	2,094	-0.01%
2022/11/17	10	24.90	0	0.00	24.85	10	2,101	0.48%
2022/11/10	0	0.00	0.2	23.90	23.95	-0.2	2,179	-0.01%
2022/11/09	10	24.00	0	0.00	23.90	10	2,204	0.45%
2022/11/08	0.1	23.65	0	0.00	23.80	0.1	2,214	0.00%
2022/10/20	2	21.30	0	0.00	22.40	2	2,591	0.08%
2022/10/17	4	22.05	0	0.00	22.25	4	2,492	0.16%
2022/10/14	2	22.75	0	0.00	22.95	2	2,454	0.08%
2022/10/13	12	22.86	0	0.00	22.50	12	2,464	0.49%
2022/10/12	4	23.15	0	0.00	23.25	4	2,437	0.16%
2022/10/11	4	23.50	0	0.00	23.50	4	2,428	0.16%
2022/10/06	0	0.00	5	24.25	24.30	-5	2,407	-0.21%
2022/09/30	6	23.81	0	0.00	24.00	6	2,475	0.24%
2022/09/29	1	24.25	0	0.00	24.25	1	2,442	0.04%
2022/09/28	6	23.80	0	0.00	23.70	6	2,442	0.25%
2022/09/27	1	24.00	0	0.00	24.40	1	2,449	0.04%
2022/09/26	8	24.43	0	0.00	24.30	8	2,423	0.33%
2022/09/22	1	25.30	0	0.00	25.25	1	2,428	0.04%
2022/09/19	44	25.67	0	0.00	25.60	44	2,449	1.80%
2022/09/13	1	25.25	0	0.00	25.30	1	2,602	0.04%
2022/09/12	3	25.33	0	0.00	25.40	3	2,676	0.11%
2022/09/08	3	24.68	0	0.00	25.05	3	2,694	0.11%
2022/09/07	2	24.60	0	0.00	24.55	2	2,714	0.07%
2022/09/06	2	24.83	0	0.00	24.85	2	2,725	0.07%
2022/09/05	0	0.00	3	25.20	25.20	-3	2,725	-0.11%
2022/09/01	1	25.15	12	25.20	25.30	-11	2,783	-0.40%
2022/08/29	1	25.25	0	0.00	25.20	1	2,792	0.04%
2022/08/23	0	0.00	1	25.40	25.40	-1	2,813	-0.04%
2022/08/19	1	25.15	0	0.00	25.15	1	2,799	0.04%
2022/08/18	2	25.45	0	0.00	25.25	2	2,806	0.07%
2022/08/17	1	25.85	0	0.00	25.80	1	2,749	0.04%
2022/08/10	0	0.00	0.1	24.75	24.70	-0.1	2,777	0.00%
2022/08/09	1	24.50	0	0.00	24.65	1	2,752	0.04%
2022/08/08	0	0.00	10	23.90	23.90	-10	2,740	-0.36%
2022/08/03	8	23.75	0	0.00	23.60	8	2,768	0.29%
2022/08/01	0.1	24.80	0	0.00	24.90	0.1	3,136	0.00%
2022/07/29	1	24.30	0	0.00	24.70	1	3,148	0.03%
2022/07/08	1	22.95	0	0.00	23.20	1	4,116	0.02%
2022/07/01	5	22.20	0	0.00	22.15	5	4,801	0.10%
2022/06/28	10	23.35	0	0.00	23.40	10	4,878	0.20%
2022/06/27	0.1	23.90	0	0.00	24.10	0.1	4,899	0.00%
2022/06/23	0	0.00	1	23.85	23.45	-1	4,940	-0.02%
2022/06/22	1	25.20	0	0.00	25.25	1	4,918	0.02%
2022/06/20	13	25.51	0	0.00	25.50	13	4,879	0.27%
2022/06/13	2	26.10	0	0.00	26.20	2	5,024	0.04%
2022/06/09	1	26.90	0	0.00	26.90	1	5,007	0.02%
2022/05/30	0	26.85	0	0.00	27.00	0	5,149	0.00%
2022/05/26	12	26.73	0	0.00	26.65	12	5,302	0.23%
2022/05/24	1	26.35	2	26.80	26.35	-1	5,311	-0.02%
2022/05/20	2	26.20	0	0.00	26.30	2	5,325	0.04%
2022/05/19	0	26.45	0	0.00	26.30	0	5,298	0.00%
2022/05/18	0	0.00	6	27.20	27.20	-6	5,250	-0.11%
2022/05/17	6	27.00	0	0.00	27.05	6	5,259	0.11%
2022/05/16	0	0.00	1	26.60	26.60	-1	5,245	-0.02%
2022/05/12	1	25.80	0	0.00	25.50	1	5,263	0.02%
2022/05/11	3	26.35	0	0.00	26.35	3	5,208	0.06%
2022/05/10	0	0.00	21	26.07	26.85	-21	5,220	-0.40%
2022/05/09	9.1	27.41	5	27.75	27.00	4.1	5,159	0.08%
2022/05/05	3	30.50	0	0.00	30.50	3	4,890	0.06%
2022/05/04	1	29.85	0	0.00	29.65	1	4,827	0.02%
2022/04/29	1	29.30	0	0.00	29.25	1	4,777	0.02%
2022/04/26	0	0.00	1	29.70	29.75	-1	4,659	-0.02%
2022/04/25	1	30.25	0	0.00	30.15	1	4,598	0.02%
2022/04/22	0	0.00	5	31.20	31.40	-5	4,550	-0.11%
2022/04/21	5	30.25	0	0.00	30.50	5	4,503	0.11%
2022/04/20	1	30.70	2	30.90	30.65	-1	4,467	-0.02%
2022/04/15	1	30.90	1	31.40	30.65	0	4,563	0.00%
2022/04/14	2	32.05	0	0.00	32.05	2	4,706	0.04%
2022/04/13	0	0.00	3	32.70	32.70	-3	4,633	-0.06%
2022/04/12	0	0.00	1	31.40	31.45	-1	4,519	-0.02%
2022/04/11	0	0.00	20	30.47	30.80	-20	4,405	-0.45%
2022/04/08	0	0.00	3	30.52	31.00	-3	4,384	-0.07%
2022/04/07	1	29.85	7	30.05	29.85	-6	4,416	-0.14%
2022/04/06	0	0.00	10	29.90	30.15	-10	4,652	-0.21%
2022/04/01	0	0.00	15	29.82	29.95	-15	4,672	-0.32%
2022/03/31	0	0.00	20	29.76	29.75	-20	4,662	-0.43%
2022/03/30	3	29.45	5	29.65	29.60	-2	4,633	-0.04%
2022/03/29	0	0.00	2	29.48	29.55	-2	4,661	-0.04%
2022/03/28	1	28.95	0	0.00	29.20	1	4,745	0.02%
2022/03/25	2	29.05	0	0.00	29.05	2	4,870	0.04%
2022/03/24	1	28.90	0	0.00	29.05	1	5,338	0.02%
2022/03/22	0	0.00	2	28.80	28.85	-2	5,989	-0.03%
2022/03/21	0	0.00	0	28.35	28.40	0	5,939	0.00%
2022/03/18	1	28.10	0	0.00	28.00	1	5,937	0.02%
2022/03/09	1	27.30	0	0.00	27.35	1	5,845	0.02%
2022/03/08	1	26.70	0	0.00	26.80	1	5,830	0.02%
2022/03/07	1	27.30	0	0.00	27.25	1	5,808	0.02%
2022/03/04	4	28.00	0	0.00	27.95	4	5,787	0.07%
2022/03/02	1	27.95	3	28.00	28.15	-2	5,818	-0.03%
2022/03/01	0	0.00	2.1	27.69	27.85	-2.1	5,789	-0.04%
2022/02/23	0.1	27.05	0	0.00	27.10	0.1	5,773	0.00%
2022/02/14	0	0.00	2	27.20	27.20	-2	6,949	-0.03%
2022/02/09	0	0.00	13	26.97	27.20	-13	7,217	-0.18%
2022/02/08	2	26.80	0	0.00	26.90	2	7,169	0.03%
2022/01/26	2	25.80	0	0.00	25.65	2	7,064	0.03%
2022/01/24	1	25.35	0	0.00	25.70	1	7,133	0.01%
2022/01/21	1	25.75	0	0.00	25.80	1	7,219	0.01%
2022/01/17	2	25.90	0	0.00	26.20	2	7,363	0.03%
2022/01/14	3	26.28	1	26.20	26.10	2	7,373	0.03%
2022/01/13	1	26.60	0	0.00	26.60	1	7,423	0.01%
2022/01/10	1	26.20	0	0.00	26.65	1	7,455	0.01%
2022/01/07	15	26.75	21	26.68	26.45	-6	7,284	-0.08%
2022/01/06	1	27.50	0	0.00	27.70	1	7,004	0.01%
2022/01/05	3	27.80	0	0.00	27.80	3	7,006	0.04%
2022/01/04	2	28.48	4	28.20	28.20	-2	6,960	-0.03%
2022/01/03	0	0.00	51	28.84	28.75	-51	6,938	-0.73%
2021/12/30	1	29.20	10	29.20	29.15	-9	6,916	-0.13%
2021/12/29	9	30.22	1	30.35	30.20	8	6,794	0.12%
2021/12/28	1	28.75	18	28.84	28.90	-17	6,523	-0.26%
2021/12/24	0	0.00	5	28.90	29.00	-5	6,591	-0.08%
2021/12/23	1	29.00	0	0.00	29.00	1	6,861	0.01%
2021/12/22	4	29.69	8.1	29.38	29.20	-4.1	6,908	-0.06%
2021/12/21	34.1	29.74	4	29.94	30.10	30.1	6,838	0.44%
2021/12/20	46	30.04	6	30.43	30.20	40	6,733	0.59%
2021/12/17	34	29.70	15.1	29.69	29.60	19	6,369	0.30%
2021/12/16	4	27.83	5.1	28.05	28.10	-1.1	5,785	-0.02%
2021/12/13	5	27.39	2	27.30	27.25	3	5,607	0.05%
2021/12/07	0	0.00	0.4	27.10	27.55	-0.4	5,579	-0.01%
2021/12/06	0	0.00	0.1	27.19	27.25	-0.1	5,558	0.00%
2021/12/01	0	0.00	1	26.50	26.75	-1	5,535	-0.02%
2021/11/26	0	0.00	2	26.90	26.95	-2	5,498	-0.04%
2021/11/22	0	0.00	1	27.25	27.15	-1	5,351	-0.02%
2021/11/17	10	27.51	1	27.80	27.50	9	5,192	0.17%
2021/11/16	0	28.30	30	27.93	27.90	-30	5,120	-0.59%
2021/11/15	1	27.90	10	27.97	28.15	-9	4,982	-0.18%
2021/11/12	1	27.70	2	27.75	27.85	-1	4,872	-0.02%
2021/11/11	5	27.37	5	27.09	26.85	0	4,670	0.00%
2021/11/10	0	0.00	42.1	27.50	27.50	-42.1	4,071	-1.03%
2021/11/09	0.7	24.95	0	0.00	25.00	0.7	3,784	0.02%
2021/11/08	6	25.00	0	0.00	25.00	6	3,770	0.16%
2021/11/04	0	0.00	3.5	24.79	24.80	-3.5	3,782	-0.09%
2021/11/03	0	0.00	6	24.80	24.95	-6	3,811	-0.16%
2021/11/02	0	0.00	1	25.45	24.85	-1	3,829	-0.03%
2021/10/29	9	25.20	32	25.19	25.70	-23	3,727	-0.62%
2021/10/28	0	0.00	10	24.70	25.00	-10	3,658	-0.27%
2021/10/27	0	0.00	4	24.30	24.30	-4	3,585	-0.11%
2021/10/26	1	24.60	0	0.00	24.65	1	3,595	0.03%
2021/10/25	1	24.15	0	0.00	24.25	1	3,590	0.03%
2021/10/18	5	24.70	0	0.00	24.70	5	3,803	0.13%
2021/10/15	15.2	24.35	0	0.00	24.40	15.2	3,842	0.40%
2021/10/14	22	24.07	0	0.00	24.10	22	3,866	0.57%
2021/10/13	5	24.30	0	0.00	24.35	5	3,934	0.13%
2021/10/12	1	24.00	0	0.00	24.30	1	3,954	0.03%
2021/10/08	2	24.45	0	24.30	24.40	2	3,951	0.05%
2021/10/07	2	24.25	5	24.10	24.30	-3	3,924	-0.08%
2021/10/06	3	24.08	8	24.07	23.90	-5	3,910	-0.13%
2021/10/05	0	0.00	20	23.35	23.50	-20	3,837	-0.52%
2021/10/04	1	23.45	8.2	23.62	23.55	-7.2	3,821	-0.19%
2021/10/01	23	24.58	15	24.10	23.60	8	3,803	0.21%
2021/09/30	1	24.50	1	25.05	24.50	0	3,681	0.00%
2021/09/29	14	24.09	106	23.70	23.95	-92	3,412	-2.70%	大賣/
2021/09/28	0	0.00	5	23.70	23.65	-5	3,336	-0.15%
2021/09/24	25	23.18	5	23.10	22.95	20	3,294	0.61%
2021/09/22	5	22.50	0	0.00	22.60	5	3,367	0.15%
2021/09/16	10	22.60	0	0.00	22.65	10	3,379	0.30%
2021/09/13	10	22.48	0	0.00	22.95	10	3,463	0.29%
2021/09/08	0	0.00	2	22.60	22.40	-2	3,485	-0.06%
2021/09/06	20	22.90	0	0.00	22.90	20	3,548	0.56%
2021/09/01	6	22.88	29	22.97	23.10	-23	3,597	-0.64%
2021/08/26	0	0.00	2	22.30	22.30	-2	3,652	-0.05%
2021/08/20	2.5	21.56	0	0.00	21.55	2.5	3,759	0.07%
2021/08/18	4	21.20	4	21.55	21.50	0	3,896	0.00%
2021/08/17	27	21.61	0	0.00	21.45	27	4,008	0.67%
2021/08/10	10	22.30	0	0.00	22.30	10	4,113	0.24%
2021/08/09	3	22.50	0	0.00	22.45	3	4,250	0.07%
2021/08/06	1	22.40	0	0.00	22.45	1	4,286	0.02%
2021/08/05	3	22.65	0	0.00	22.60	3	4,382	0.07%
2021/08/03	14	22.67	0	0.00	23.10	14	4,682	0.30%
2021/08/02	0	0.00	10	22.35	22.50	-10	4,662	-0.21%
2021/07/29	5	22.75	0	0.00	22.90	5	4,729	0.11%
2021/07/27	10	23.25	0	0.00	22.80	10	5,004	0.20%
2021/07/26	85	23.79	0	0.00	23.60	85	5,097	1.67%
2021/07/23	0	0.00	12	25.45	25.50	-12	5,123	-0.23%
2021/07/22	2	25.45	11.2	25.45	25.50	-9.2	5,068	-0.18%
2021/07/21	0	0.00	66	25.49	25.15	-66	5,070	-1.30%
2021/07/16	0.2	25.15	0	0.00	25.10	0.2	5,547	0.00%
2021/07/13	7	24.73	0	0.00	24.40	7	6,122	0.11%
2021/07/12	5	24.96	0	0.00	24.85	5	6,186	0.08%
2021/07/09	32	25.11	0	0.00	25.05	32	6,362	0.50%
2021/07/08	4	24.99	5	25.15	25.20	-1	6,594	-0.02%
2021/07/07	2	24.80	0.3	24.78	24.85	1.7	6,691	0.03%
2021/07/05	11	24.95	0.5	24.90	25.00	10.5	6,803	0.15%
2021/07/01	0	0.00	16	25.20	24.70	-16	6,919	-0.23%
2021/06/30	11	25.59	0.1	24.75	25.35	10.9	6,939	0.16%
2021/06/29	0.1	24.46	32	24.40	24.45	-31.9	6,799	-0.47%
2021/06/25	2	24.48	0	0.00	24.35	2	6,872	0.03%
2021/06/24	0	0.00	1	24.55	24.50	-1	6,914	-0.01%
2021/06/22	1	24.30	0	0.00	24.20	1	6,981	0.01%
2021/06/16	0	0.00	1.5	24.68	24.65	-1.5	7,310	-0.02%
2021/06/15	1	24.55	0	0.00	24.55	1	7,465	0.01%
2021/06/11	0	0.00	10	25.00	24.90	-10	7,631	-0.13%
2021/06/02	0	0.00	10	25.35	25.40	-10	7,908	-0.13%
2021/06/01	2	25.30	0	0.00	25.30	2	7,917	0.03%
2021/05/31	45	25.56	1	25.60	25.55	44	7,991	0.55%
2021/05/28	0	0.00	6	25.16	25.10	-6	8,119	-0.07%
2021/05/27	2	25.50	39	25.35	25.00	-37	8,166	-0.45%
2021/05/26	35	25.53	10	25.30	25.45	25	8,224	0.30%
2021/05/25	54	24.79	6	24.67	25.00	48	8,171	0.59%
2021/05/21	114	23.30	0	0.00	23.90	114	8,260	1.38%	大買/鉅額交易
2021/05/20	10	22.70	1	22.40	22.55	9	8,303	0.11%
2021/05/19	10	23.20	30	22.81	22.95	-20	8,333	-0.24%
2021/05/17	14	21.73	0	0.00	20.90	14	8,412	0.17%
2021/05/14	28	23.45	7	23.50	23.10	21	8,383	0.25%
2021/05/13	13	23.65	1	22.65	23.05	12	8,312	0.14%
2021/05/12	11	25.19	2	24.60	23.75	9	8,197	0.11%
2021/05/11	2	26.30	1	27.20	26.00	1	8,023	0.01%
2021/05/10	5	27.25	34	27.00	27.25	-29	7,926	-0.37%
2021/05/07	1	26.85	0	0.00	27.10	1	7,942	0.01%
2021/05/06	36	26.76	0	0.00	27.20	36	7,918	0.45%
2021/05/05	10	27.79	40	26.91	27.75	-30	7,843	-0.38%
2021/05/04	35	26.27	28	25.92	25.90	7	7,712	0.09%
2021/05/03	0	0.00	102	28.68	27.50	-102	7,580	-1.35%	大賣/鉅額交易
2021/04/29	1	28.65	35	28.80	28.55	-34	7,462	-0.46%
2021/04/28	0	0.00	1	28.55	28.55	-1	7,385	-0.01%
2021/04/27	0	0.00	2.1	28.36	28.80	-2.1	7,415	-0.03%
2021/04/26	0	0.00	2	28.38	28.45	-2	7,347	-0.03%
2021/04/23	3	28.23	0	0.00	28.50	3	7,331	0.04%
2021/04/22	41	28.72	10	29.34	28.35	31	7,311	0.42%
2021/04/20	5	28.40	4	28.40	28.45	1	6,811	0.01%
2021/04/19	0	0.00	7	29.12	29.35	-7	6,638	-0.11%
2021/04/15	5	27.75	0	0.00	27.60	5	6,293	0.08%
2021/04/14	2	27.75	4.1	27.84	28.10	-2.1	6,125	-0.03%
2021/04/13	7	27.04	2	27.10	26.80	5	5,942	0.08%
2021/04/12	3	27.25	0	0.00	27.25	3	5,845	0.05%
2021/04/08	0	26.80	15	27.05	27.05	-15	5,829	-0.26%
2021/04/07	3	26.20	0.9	26.25	26.35	2.1	5,824	0.04%
2021/04/01	10	26.85	0	0.00	26.80	10	5,739	0.17%
2021/03/30	0	0.00	7	27.00	26.75	-7	5,686	-0.12%
2021/03/29	1	26.55	0	0.00	26.50	1	5,649	0.02%
2021/03/23	1	27.20	0	0.00	27.60	1	5,543	0.02%
2021/03/22	5	26.85	4	27.34	27.40	1	5,485	0.02%
2021/03/19	0	0.00	7	26.99	27.05	-7	5,397	-0.13%
2021/03/18	11	26.44	6	26.43	26.85	5	5,339	0.09%
2021/03/17	2	26.55	8.2	26.36	26.60	-6.2	5,289	-0.12%
2021/03/16	24	25.63	1	25.60	25.65	23	5,183	0.44%
2021/03/12	100	24.94	0	0.00	24.75	100	5,285	1.89%
2021/03/11	0	0.00	1	25.00	24.95	-1	5,370	-0.02%
2021/03/08	1	25.30	0	0.00	25.35	1	5,782	0.02%
2021/03/03	0	0.00	1.2	25.28	25.35	-1.2	5,635	-0.02%
2021/03/02	0	0.00	161	24.38	24.25	-161	5,493	-2.93%	大賣/鉅額交易
2021/02/26	0	0.00	10	24.75	24.60	-10	5,463	-0.18%
2021/02/25	0	0.00	1	24.80	24.70	-1	5,460	-0.02%
2021/02/24	1	25.00	1	24.55	24.55	0	5,530	0.00%
2021/02/23	0	0.00	10	24.59	24.70	-10	5,584	-0.18%
2021/02/22	0	0.00	5	24.10	24.20	-5	5,643	-0.09%
2021/02/19	1	23.30	8	23.19	23.25	-7	5,656	-0.12%
2021/02/18	0	0.00	4	22.85	23.30	-4	5,645	-0.07%
2021/02/17	10	22.21	0	0.00	22.55	10	5,631	0.18%
2021/02/05	24	22.62	7	22.81	22.45	17	5,582	0.30%
2021/01/29	6	21.25	0	0.00	20.90	6	6,110	0.10%
2021/01/28	1	21.35	5	21.60	21.35	-4	6,116	-0.07%
2021/01/25	3	21.60	0	0.00	22.25	3	6,321	0.05%
2021/01/22	1	21.30	0	0.00	21.55	1	6,373	0.02%
2021/01/21	11	21.55	0	0.00	21.80	11	6,433	0.17%
2021/01/20	3	21.47	0	0.00	21.60	3	6,791	0.04%
2021/01/19	4	22.88	3	22.85	22.65	1	6,783	0.01%
2021/01/18	3	21.93	6	22.27	23.05	-3	6,868	-0.04%
2021/01/15	9	22.40	15	22.55	22.25	-6	6,909	-0.09%
2021/01/14	2	23.53	0	0.00	23.55	2	6,972	0.03%
2021/01/13	0	0.00	2.6	23.54	23.55	-2.6	7,068	-0.04%
2021/01/12	4	23.66	0	0.00	23.60	4	7,374	0.05%
2021/01/11	7	24.49	0	0.00	24.10	7	7,660	0.09%
2021/01/08	0	0.00	1	24.65	24.55	-1	7,851	-0.01%
2021/01/07	0	0.00	5	24.25	24.15	-5	7,955	-0.06%
2021/01/06	1	24.15	0	0.00	23.85	1	8,022	0.01%
2021/01/04	0	0.00	70	24.73	24.70	-70	8,110	-0.86%
2020/12/31	0	0.00	5	24.65	25.00	-5	8,226	-0.06%
2020/12/30	8	24.95	1	24.95	24.80	7	8,398	0.08%
2020/12/23	0.7	24.10	0	0.00	24.20	0.7	9,006	0.01%
2020/12/22	35	24.71	11	24.90	24.00	24	9,079	0.26%
2020/12/21	8	24.62	0	0.00	24.65	8	9,300	0.09%
2020/12/17	2	24.35	0	0.00	24.25	2	10,081	0.02%
2020/12/16	53	24.47	0	0.00	24.70	53	10,474	0.51%
2020/12/15	1	23.80	1	24.15	23.95	0	10,690	0.00%
2020/12/14	1	23.85	1	24.10	24.10	0	10,971	0.00%
2020/12/11	12	24.37	5	24.37	24.30	7	11,362	0.06%
2020/12/09	1	24.05	0	0.00	24.40	1	11,951	0.01%
2020/12/08	2	24.85	0	0.00	24.90	2	12,012	0.02%
2020/12/07	0	0.00	1	25.25	25.40	-1	12,261	-0.01%
2020/12/04	3	24.75	0	0.00	24.80	3	12,522	0.02%
2020/12/03	4	25.66	0	0.00	25.05	4	12,568	0.03%
2020/12/02	2	26.48	0	0.00	26.25	2	12,499	0.02%
2020/12/01	7	26.89	1	27.15	26.90	6	12,555	0.05%
2020/11/30	0	0.00	21.8	27.02	27.05	-21.8	12,767	-0.17%
2020/11/26	0.5	26.83	0	0.00	26.75	0.5	13,702	0.00%
2020/11/25	0.4	26.93	0	0.00	27.00	0.4	14,046	0.00%
2020/11/23	0	0.00	3	26.75	27.10	-3	14,594	-0.02%
2020/11/20	2	26.30	1	26.95	26.25	1	14,751	0.01%
2020/11/19	2.1	26.86	43	27.19	26.50	-40.9	15,180	-0.27%
2020/11/18	2	27.68	0.5	27.50	27.50	1.5	15,443	0.01%
2020/11/17	1	28.10	2	28.50	28.15	-1	15,629	-0.01%
2020/11/16	3	28.27	2	28.18	28.45	1	16,355	0.01%
2020/11/13	0	0.00	1	28.45	28.30	-1	16,391	-0.01%
2020/11/12	1	28.00	2	28.15	27.75	-1	16,410	-0.01%
2020/11/11	0	0.00	10.9	28.20	28.55	-10.9	16,363	-0.07%
2020/11/10	7.3	28.48	5	28.54	28.30	2.3	16,389	0.01%
2020/11/09	11	27.86	25	27.39	28.00	-14	16,128	-0.09%
2020/11/06	8	26.75	0	0.00	26.75	8	15,991	0.05%
2020/11/05	0.2	26.40	6.2	26.48	26.40	-6	16,039	-0.04%
2020/11/04	1	26.75	0	0.00	26.70	1	16,086	0.01%
2020/10/30	1	26.20	6	26.67	26.20	-5	16,296	-0.03%
2020/10/29	0	0.00	1	26.15	26.25	-1	16,284	-0.01%
2020/10/28	4.7	26.39	6	26.90	26.05	-1.3	16,335	-0.01%
2020/10/23	0	0.00	1	25.70	25.80	-1	16,367	-0.01%
2020/10/22	5	25.75	8	25.68	25.90	-3	16,452	-0.02%
2020/10/21	4.1	25.30	0	0.00	25.30	4.1	16,563	0.02%
2020/10/20	30	25.32	13	25.37	25.20	17	16,809	0.10%
2020/10/19	36	24.28	2	24.45	23.80	34	16,856	0.20%
2020/10/16	27	26.14	6	26.19	25.95	21	17,312	0.12%
2020/10/06	3	22.97	0	0.00	22.85	3	17,231	0.02%
2020/10/05	1	23.00	0	0.00	23.30	1	17,214	0.01%
2020/09/30	3	23.47	0	0.00	23.45	3	17,252	0.02%
2020/09/29	3	23.72	0	0.00	23.70	3	17,522	0.02%
2020/09/28	1	23.25	8	23.70	23.60	-7	17,644	-0.04%
2020/09/25	10	23.00	0	0.00	23.00	10	17,685	0.06%
2020/09/24	0	0.00	59	23.80	23.65	-59	17,878	-0.33%
2020/09/23	1	24.10	0	0.00	23.90	1	17,957	0.01%
2020/09/22	10	24.46	11	23.77	24.50	-1	17,864	-0.01%
2020/09/21	3	24.02	0	0.00	24.15	3	17,842	0.02%
2020/09/18	0	0.00	3	24.00	24.10	-3	17,970	-0.02%
2020/09/17	0	0.00	95	23.90	23.75	-95	17,881	-0.53%
2020/09/16	10	23.60	30	23.84	23.85	-20	17,926	-0.11%
2020/09/15	2	22.80	22	23.45	24.05	-20	17,925	-0.11%
2020/09/14	0	0.00	26	23.75	23.75	-26	17,371	-0.15%
2020/09/11	5	24.18	17	24.49	23.90	-12	17,187	-0.07%
2020/09/10	7	24.19	2	23.80	23.95	5	16,780	0.03%
2020/09/09	9	24.21	0	0.00	24.50	9	16,532	0.05%
2020/09/08	0	0.00	8	23.73	24.80	-8	16,267	-0.05%
2020/09/07	12	23.50	1	24.00	23.95	11	15,902	0.07%
2020/09/04	80	22.34	8	22.29	22.60	72	15,489	0.46%
2020/09/03	9	21.92	1	22.20	22.20	8	15,321	0.05%
2020/09/02	2	21.05	34	21.94	21.80	-32	15,273	-0.21%
2020/09/01	16	21.39	2	21.68	21.25	14	15,019	0.09%
2020/08/31	0	0.00	5	21.03	21.65	-5	14,683	-0.03%
2020/08/28	15	21.15	0	0.00	21.00	15	14,607	0.10%
2020/08/27	0	0.00	5	21.27	21.20	-5	14,438	-0.03%
2020/08/26	4	21.04	0	0.00	21.50	4	14,294	0.03%
2020/08/25	163	21.50	3	21.60	21.40	160	14,099	1.13%	大買/鉅額交易
2020/08/24	3	21.35	4	20.99	21.00	-1	13,766	-0.01%
2020/08/21	23	20.11	1	20.20	20.10	22	13,275	0.17%
2020/08/20	18	19.36	4	19.90	19.55	14	13,202	0.11%
2020/08/19	6	20.50	0	0.00	20.10	6	12,890	0.05%
2020/08/18	2	19.95	2	20.05	20.30	0	12,647	0.00%
2020/08/17	12	19.84	40	20.02	20.10	-28	12,426	-0.23%
2020/08/14	6	18.36	36.1	19.02	19.10	-30.1	11,894	-0.25%
2020/08/13	2	18.13	0	0.00	18.10	2	11,493	0.02%
2020/08/12	26	17.61	18	17.92	18.15	8	11,350	0.07%
2020/08/11	50	16.53	0	0.00	16.50	50	10,722	0.47%
2020/08/10	1	16.60	1	16.25	16.25	0	10,688	0.00%
2020/08/06	0	0.00	5	16.20	16.25	-5	10,673	-0.05%
2020/08/05	1	16.80	1	16.45	16.45	0	10,676	0.00%
2020/08/04	1	16.85	1	16.60	16.60	0	10,987	0.00%
2020/07/31	24	16.97	0	0.00	16.75	24	11,663	0.21%
2020/07/30	0	0.00	4	17.18	17.15	-4	11,762	-0.03%
2020/07/29	2.1	16.38	1	17.00	17.25	1.1	11,940	0.01%
2020/07/28	0.5	16.05	18	16.30	16.15	-17.5	11,949	-0.15%
2020/07/27	1	17.25	3	17.27	17.10	-2	11,970	-0.02%
2020/07/23	30.5	17.55	1	17.55	17.50	29.5	12,567	0.23%
2020/07/22	1	17.70	1.3	17.76	17.70	-0.3	12,316	0.00%
2020/07/21	5	17.80	0	0.00	17.65	5	12,292	0.04%
2020/07/20	3	17.55	0	17.45	17.45	3	12,185	0.02%
2020/07/17	9	17.73	3	18.23	17.60	6	12,029	0.05%
2020/07/16	21	18.31	9	18.44	18.25	12	11,776	0.10%
2020/07/15	6	18.22	47.5	18.41	18.00	-41.5	11,463	-0.36%
2020/07/14	58	18.60	72	18.76	17.95	-14	11,294	-0.12%
2020/07/13	1	16.80	10	16.90	17.15	-9	10,618	-0.08%
2020/07/10	9	16.66	4	16.49	16.45	5	10,597	0.05%
2020/07/09	3	17.00	14	16.93	16.95	-11	10,601	-0.10%
2020/07/08	21	16.95	31	17.02	16.95	-10	10,515	-0.10%
2020/07/07	5	16.15	0	0.00	16.15	5	10,427	0.05%
2020/07/06	22	16.67	3	16.85	16.65	19	10,304	0.18%
2020/07/03	52	16.24	29	16.07	16.50	23	10,163	0.23%
2020/07/02	13	15.55	13.3	15.47	15.80	-0.3	9,814	0.00%
2020/07/01	12	15.18	21	15.10	15.15	-9	9,659	-0.09%
2020/06/30	13	15.09	29	15.10	15.10	-16	9,573	-0.17%
2020/06/22	46	14.68	35	14.66	14.45	11	9,254	0.12%
2020/06/12	20	13.95	0	0.00	13.90	20	9,693	0.21%
2020/06/01	0	0.00	10	14.25	14.25	-10	10,069	-0.10%
2020/05/28	0	0.00	40	14.53	14.10	-40	10,005	-0.40%
2020/05/27	0	0.00	30	14.80	14.60	-30	10,005	-0.30%
2020/05/22	0	0.00	2	13.90	13.90	-2	9,806	-0.02%
2020/05/21	0	0.00	3	14.22	14.15	-3	9,933	-0.03%
2020/05/19	3	14.27	32.2	14.15	14.25	-29.2	9,884	-0.30%
2020/05/13	2	13.85	0	0.00	13.95	2	9,619	0.02%
2020/05/08	9	13.92	0	0.00	14.05	9	9,376	0.10%
2020/05/07	22	14.31	4	14.05	13.85	18	9,221	0.20%
2020/05/06	20	14.10	0	0.00	13.85	20	8,778	0.23%
2020/05/05	0	0.00	1	14.10	14.15	-1	8,751	-0.01%
2020/04/30	30	13.83	2	13.65	13.80	28	8,823	0.32%
2020/04/29	9	13.26	5	13.41	13.75	4	8,899	0.04%
2020/04/28	0	0.00	6	12.79	13.00	-6	8,839	-0.07%
2020/04/23	1	12.00	0	0.00	11.85	1	10,384	0.01%
2020/04/14	0	0.00	2	12.10	12.05	-2	11,633	-0.02%
2020/04/09	2	11.65	7	11.54	11.70	-5	11,512	-0.04%
2020/04/08	1	11.50	0	0.00	11.50	1	11,651	0.01%
2020/04/07	0	0.00	2	11.10	11.00	-2	11,742	-0.02%
2020/04/06	0	0.00	8	11.00	10.95	-8	12,074	-0.07%
2020/03/27	0	0.00	20	10.90	10.85	-20	12,546	-0.16%
2020/03/20	20	10.00	4	10.10	10.15	16	12,611	0.13%
2020/03/19	4	9.79	0	0.00	9.67	4	12,638	0.03%
2020/03/18	7	10.33	1	10.50	10.10	6	12,521	0.05%
2020/03/17	9	9.91	10	9.92	9.91	-1	12,333	-0.01%
2020/03/16	4	10.60	21	10.25	10.25	-17	12,509	-0.14%
2020/03/13	5	10.70	0	0.00	10.85	5	12,421	0.04%
2020/03/12	5	11.15	57	11.13	11.05	-52	12,218	-0.43%
2020/03/02	0	0.00	10	12.75	13.10	-10	13,120	-0.08%
2020/02/26	7	13.35	0	0.00	13.25	7	13,125	0.05%
2020/02/24	13	13.36	1	13.45	13.45	12	13,280	0.09%
2020/02/20	5	14.20	0	0.00	14.00	5	13,313	0.04%
2020/02/10	10	14.05	0	0.00	14.00	10	15,604	0.06%
2020/02/06	6	14.67	2	14.60	14.60	4	17,501	0.02%
2020/02/05	3	14.27	2	14.35	14.40	1	18,212	0.01%
2020/02/04	0	0.00	61	14.00	14.05	-61	18,046	-0.34%
2020/02/03	12	13.90	1	14.10	13.95	11	18,065	0.06%
2020/01/31	17	14.62	3	14.75	14.70	14	17,834	0.08%
2020/01/30	7	14.56	0	0.00	14.35	7	17,556	0.04%
2020/01/20	10	15.84	7.6	15.92	15.90	2.4	17,049	0.01%
2020/01/17	50	15.58	76	15.44	15.70	-26	16,570	-0.16%
2020/01/16	110	15.54	38	15.29	14.85	72	15,752	0.46%	大買/
2020/01/15	5	14.54	51	14.37	14.60	-46	14,861	-0.31%
2020/01/14	0	0.00	15	14.15	14.20	-15	14,668	-0.10%
2020/01/08	0	0.00	10	13.70	13.60	-10	19,266	-0.05%
2020/01/07	15	13.75	0	0.00	13.75	15	20,302	0.07%
2020/01/03	4	13.94	0	0.00	13.80	4	22,241	0.02%
2020/01/02	8	14.21	0	0.00	14.00	8	22,262	0.04%
2019/12/31	11	14.46	20	14.58	14.40	-9	22,215	-0.04%
2019/12/30	22	14.45	4	14.53	14.55	18	22,179	0.08%
2019/12/27	2	14.05	0	0.00	14.15	2	21,801	0.01%
2019/12/25	2	13.88	0	0.00	13.90	2	21,613	0.01%
2019/12/24	4	14.16	0	0.00	14.05	4	21,577	0.02%
2019/12/20	0.9	13.75	10	13.90	13.75	-9.1	21,285	-0.04%
2019/12/13	11	13.65	10	13.63	13.60	1	21,576	0.00%
2019/12/12	1	14.15	11	14.08	13.85	-10	21,469	-0.05%
2019/12/11	14	14.35	20	14.47	14.10	-6	21,442	-0.03%
2019/12/09	0	0.00	1	14.05	13.95	-1	21,044	0.00%
2019/12/06	5	14.32	7	14.33	14.05	-2	21,014	-0.01%
2019/12/05	16	14.30	6	13.93	14.40	10	20,739	0.05%
2019/12/03	0	0.00	2	13.35	13.35	-2	20,175	-0.01%
2019/11/29	0	0.00	7.8	13.46	13.60	-7.8	19,971	-0.04%
2019/11/28	0	0.00	21	13.33	13.55	-21	19,869	-0.11%
2019/11/27	3	13.55	1	13.60	13.60	2	19,634	0.01%
2019/11/26	2	13.65	2	13.95	13.50	0	19,571	0.00%
2019/11/25	0	0.00	0.6	13.70	13.75	-0.6	19,443	0.00%
2019/11/22	0	0.00	10	13.50	13.50	-10	19,327	-0.05%
2019/11/21	1	13.80	0	0.00	13.75	1	19,105	0.01%
2019/11/20	2	14.35	0	0.00	13.95	2	19,027	0.01%
2019/11/19	44	14.08	2	14.13	14.15	42	18,832	0.22%
2019/11/18	30	14.07	1	14.00	14.00	29	18,742	0.15%
2019/11/15	22	13.89	83	13.87	13.85	-61	18,593	-0.33%
2019/11/14	53	14.37	7	14.28	14.10	46	18,360	0.25%
2019/11/13	0	0.00	24.1	14.10	14.00	-24.1	17,812	-0.14%
2019/11/12	22	13.67	36	13.67	13.85	-14	17,569	-0.08%
2019/11/11	10	13.75	11	13.55	13.95	-1	17,290	-0.01%
2019/11/08	0	0.00	65.6	14.52	14.00	-65.6	16,910	-0.39%
2019/11/07	23	14.78	2	14.60	14.60	21	16,541	0.13%
2019/11/06	12	14.60	14	14.59	14.50	-2	16,043	-0.01%
2019/11/05	51	15.57	24	15.32	15.20	27	15,456	0.17%
2019/11/04	4	14.60	14	15.06	15.30	-10	13,922	-0.07%
2019/11/01	7	13.95	6	13.70	13.95	1	13,072	0.01%
2019/10/31	35	13.62	20	13.71	13.75	15	12,931	0.12%
2019/10/30	5	13.35	0	0.00	13.30	5	12,767	0.04%
2019/10/29	25	13.38	9	13.70	13.20	16	12,713	0.13%
2019/10/28	15	13.51	5	13.45	13.45	10	12,620	0.08%
2019/10/25	29	13.55	0	0.00	13.30	29	12,519	0.23%
2019/10/24	29	13.00	11	13.29	13.40	18	12,471	0.14%
2019/10/23	63	13.20	38	13.18	13.00	25	12,368	0.20%
2019/10/22	22	13.43	8	13.60	13.35	14	12,158	0.12%
2019/10/21	8	13.88	8	13.98	13.95	0	11,975	0.00%
2019/10/18	0	0.00	20	13.58	13.65	-20	11,758	-0.17%
2019/10/17	26	13.24	36	13.57	13.10	-10	10,515	-0.10%
2019/10/16	5	12.51	51	12.38	13.00	-46	8,378	-0.55%
2019/10/15	46	11.88	0	0.00	12.15	46	7,187	0.64%
2019/10/14	0	0.00	16.1	11.42	11.70	-16.1	6,130	-0.26%
2019/10/09	0	0.00	2	10.45	10.65	-2	4,929	-0.04%
2019/10/04	0	0.00	1	9.37	9.46	-1	3,737	-0.03%
2019/09/25	1	9.34	0	0.00	9.25	1	3,519	0.03%
2019/09/23	0	0.00	1	9.58	9.57	-1	3,451	-0.03%
2019/09/20	0	0.00	2	9.30	9.30	-2	2,899	-0.07%
2019/09/18	5	8.48	0	0.00	8.50	5	2,743	0.18%
2019/09/04	0	0.00	0.1	8.15	8.18	-0.1	2,632	-0.01%
2019/05/23	1	8.60	0	0.00	8.54	1	1,660	0.06%
2019/05/16	5	8.75	5	8.72	8.72	0	1,367	0.00%
2019/04/10	0	0.00	0	8.53	8.55	0	795	0.00%
2018/12/05	2	8.62	2	8.90	8.97	0	1,196	0.00%
2018/11/21	0	0.00	1	8.38	8.43	-1	971	-0.10%
2018/11/16	1	8.48	0	0.00	8.47	1	974	0.10%
2018/10/15	0	0.00	40	8.51	8.65	-40	2,268	-1.76%
2018/10/11	0	0.00	72	8.77	8.65	-72	2,226	-3.23%
2018/09/25	0	0.00	20	9.30	9.31	-20	2,164	-0.92%
2018/09/14	0	0.00	0	9.27	9.27	0	2,173	0.00%
2018/09/03	20	9.46	0	0.00	9.42	20	2,157	0.93%
2018/08/29	1	9.37	0	0.00	9.35	1	2,169	0.05%
2018/08/28	0.4	9.34	0	0.00	9.36	0.4	2,187	0.02%
2018/08/27	0.6	9.33	0	0.00	9.35	0.6	2,204	0.03%
2018/08/24	0	0.00	10	9.37	9.37	-10	2,214	-0.45%
2018/08/06	10	9.50	0	0.00	9.48	10	2,162	0.46%
2018/07/31	5	9.90	0	0.00	9.90	5	2,056	0.24%
2018/07/30	20	9.96	0	0.00	9.97	20	1,999	1.00%
2018/07/27	6	10.05	0	0.00	10.00	6	1,937	0.31%
2018/07/26	0	0.00	1	9.71	9.81	-1	1,493	-0.07%
2018/07/25	15	9.49	0	0.00	9.58	15	1,342	1.12%
2018/07/17	5	9.36	0	0.00	9.33	5	1,271	0.39%
2018/07/06	0	0.00	27	9.15	9.12	-27	1,484	-1.82%
2018/07/05	0	0.00	9	9.20	9.19	-9	1,534	-0.59%
2018/07/04	11	9.24	0	0.00	9.23	11	1,702	0.65%
2018/07/03	2	9.28	0	0.00	9.23	2	1,732	0.12%
2018/07/02	13	9.38	0	0.00	9.34	13	1,720	0.76%
2018/06/25	2	9.44	1	9.44	9.45	1	1,716	0.06%
2018/06/21	16	9.52	0	0.00	9.50	16	1,768	0.90%
2018/06/20	6	9.54	3	9.53	9.54	3	1,781	0.17%
2018/06/19	10	9.60	0	0.00	9.53	10	1,829	0.55%
2018/06/13	15	9.58	0	0.00	9.55	15	1,793	0.84%
2018/06/12	4	9.59	0	0.00	9.58	4	1,805	0.22%
2018/05/31	3	9.47	0	0.00	9.51	3	1,735	0.17%
2018/05/29	0	0.00	7.2	9.52	9.50	-7.2	1,732	-0.42%
2018/05/21	0	0.00	2	9.62	9.62	-2	1,729	-0.12%
2018/05/16	10	9.56	1	9.56	9.55	9	1,753	0.51%
2018/05/11	0	0.00	22	9.78	9.79	-22	1,779	-1.24%
2018/05/10	5	9.78	0	0.00	9.75	5	1,776	0.28%
2018/05/04	0	0.00	4	9.72	9.75	-4	1,741	-0.23%
2018/04/24	2	9.70	0	0.00	9.60	2	1,790	0.11%
2018/04/20	0	0.00	0	9.69	9.69	0	1,809	0.00%
2018/04/16	20	9.64	0	0.00	9.58	20	2,049	0.98%
2018/04/11	2	9.61	0	0.00	9.63	2	2,304	0.09%
2018/04/10	2	9.68	0	0.00	9.75	2	2,279	0.09%
2018/03/26	2	9.28	0	0.00	9.27	2	2,449	0.08%
2018/03/21	0	0.00	0	9.30	9.32	0	2,360	0.00%
2018/03/20	0	0.00	1	9.35	9.33	-1	2,373	-0.04%
2018/03/15	0	0.00	0.2	9.45	9.47	-0.2	2,337	-0.01%
2018/03/14	0	0.00	0.1	9.42	9.45	-0.1	2,341	0.00%
2018/03/13	0	0.00	0.5	9.43	9.46	-0.5	2,333	-0.02%
2018/02/12	0	0.00	0.4	9.09	9.15	-0.4	2,387	-0.02%
2018/02/08	2	9.07	0	0.00	9.10	2	2,365	0.08%
2018/02/07	2	9.11	0	0.00	9.06	2	2,366	0.08%
2018/02/02	2	9.49	0	0.00	9.48	2	2,296	0.09%
2018/01/31	2	9.58	0	0.00	9.61	2	2,289	0.09%
2018/01/30	2	9.67	0	0.00	9.70	2	2,287	0.09%
2018/01/23	0	0.00	33	9.95	9.95	-33	2,228	-1.48%
2018/01/18	0	0.00	10	10.10	10.05	-10	2,148	-0.47%
2018/01/16	11	10.10	0	0.00	10.20	11	2,103	0.52%
2018/01/15	1	10.00	0	0.00	10.05	1	2,047	0.05%
2018/01/12	0	0.00	2	10.20	10.25	-2	1,919	-0.10%
2018/01/11	0	0.00	2	9.94	9.95	-2	1,790	-0.11%
2018/01/10	6	9.95	0	0.00	9.97	6	1,721	0.35%
2018/01/09	6	10.04	16	9.99	9.96	-10	1,647	-0.61%
2018/01/04	2	9.45	0	0.00	9.47	2	1,353	0.15%
2018/01/03	3	9.49	0	0.00	9.50	3	1,329	0.23%
2018/01/02	6	9.61	0	0.00	9.63	6	1,279	0.47%