國產 (2504)-元大-員林券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
16,554張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	49.91	16	50.21	49.40	0	9,732	0.00%
2024/05/02	35.7	50.89	14	50.82	50.80	21.7	9,509	0.23%
2024/04/30	18	47.80	30	47.49	48.05	-12	9,144	-0.13%
2024/04/29	59.3	48.38	62	48.40	49.15	-2.7	8,934	-0.03%
2024/04/26	30	47.10	26	46.94	46.95	4	8,615	0.05%
2024/04/25	7.1	47.15	13.3	47.70	47.25	-6.2	8,361	-0.07%
2024/04/24	16	45.50	8.1	44.23	43.90	7.9	7,806	0.10%
2024/04/23	17	46.46	8	46.66	46.65	9	7,433	0.12%
2024/04/22	92	48.45	55	48.13	47.00	37	7,145	0.52%
2024/04/19	29	47.36	34	47.88	48.25	-5	6,678	-0.07%
2024/04/18	57.1	47.49	55	47.94	48.05	2.1	6,249	0.03%
2024/04/17	6	45.36	17	45.30	45.85	-11	5,709	-0.19%
2024/04/16	6	42.01	16	41.60	41.70	-10	5,404	-0.19%
2024/04/15	3	42.85	2	42.90	42.65	1	5,266	0.02%
2024/04/12	0	0.00	3.1	42.55	43.40	-3.1	5,156	-0.06%
2024/04/11	2	41.70	0	0.00	41.70	2	5,001	0.04%
2024/04/09	3	41.00	1	40.95	41.35	2	4,821	0.04%
2024/04/08	5	41.85	7	41.59	41.30	-2	4,712	-0.04%
2024/04/03	7	39.65	3	39.75	39.75	4	4,529	0.09%
2024/04/02	2	38.55	0.4	38.50	38.55	1.6	4,419	0.04%
2024/04/01	0	0.00	2	38.23	38.30	-2	4,375	-0.05%
2024/03/29	0	0.00	2	37.90	37.90	-2	4,361	-0.05%
2024/03/28	0	38.00	1	37.80	37.70	-1	4,328	-0.02%
2024/03/27	4	38.15	2.1	37.49	38.10	1.9	4,312	0.04%
2024/03/26	4	37.04	1	37.40	37.05	3	4,261	0.07%
2024/03/25	1	37.00	0	0.00	37.00	1	4,251	0.02%
2024/03/22	4	37.04	0	0.00	36.85	4	4,239	0.09%
2024/03/21	0	0.00	4	36.80	36.95	-4	4,213	-0.09%
2024/03/19	5	36.46	0	0.00	36.35	5	4,158	0.12%
2024/03/18	3	36.80	4	37.10	37.00	-1	4,116	-0.02%
2024/03/15	4	35.75	4	36.00	36.15	0	4,038	0.00%
2024/03/14	0	0.00	1	36.50	36.35	-1	3,965	-0.03%
2024/03/13	0	37.10	0	0.00	36.75	0	3,911	0.00%
2024/03/12	4	37.05	0	0.00	36.95	4	3,732	0.11%
2024/03/08	0	0.00	8.3	36.41	36.40	-8.3	3,635	-0.23%
2024/03/07	2	35.90	4	35.65	36.25	-2	3,500	-0.06%
2024/03/06	2	34.83	2	34.88	35.15	0	3,361	0.00%
2024/03/05	5	35.09	5	35.07	35.25	0	3,314	0.00%
2024/03/04	1	34.35	0	0.00	34.15	1	3,194	0.03%
2024/03/01	10	34.08	4	34.06	34.00	6	3,136	0.19%
2024/02/29	0	0.00	2	32.40	33.00	-2	2,945	-0.07%
2024/02/23	0	0.00	1	32.10	32.10	-1	2,762	-0.04%
2024/02/22	2	32.25	0	0.00	32.00	2	2,720	0.07%
2024/02/21	0	0.00	6	32.40	32.40	-6	2,648	-0.23%
2024/02/19	1	31.20	31	31.65	32.00	-30	2,433	-1.23%
2024/02/16	0	0.00	3	29.85	29.90	-3	2,216	-0.14%
2024/02/05	0	0.00	4	29.35	29.30	-4	2,185	-0.18%
2024/01/30	0	0.00	20	29.25	29.50	-20	2,020	-0.99%
2024/01/29	0	0.00	2	29.20	29.25	-2	1,979	-0.10%
2024/01/26	0	0.00	44.1	29.23	29.25	-44.1	1,948	-2.26%
2024/01/22	0	0.00	1	28.25	28.55	-1	1,723	-0.06%
2024/01/16	3	27.67	0	0.00	27.50	3	1,574	0.19%
2024/01/11	15	27.75	0	0.00	27.95	15	1,547	0.97%
2024/01/10	0	0.00	0.5	27.80	27.80	-0.5	1,577	-0.03%
2024/01/05	0	0.00	0.5	28.00	28.00	-0.5	1,586	-0.03%
2024/01/02	0	0.00	4	28.20	28.15	-4	1,572	-0.25%
2023/12/27	3	28.45	18	28.40	28.40	-15	1,552	-0.97%
2023/12/26	0	0.00	12	28.45	28.50	-12	1,541	-0.78%
2023/12/25	0	0.00	2	28.15	28.20	-2	1,506	-0.13%
2023/12/20	1	28.25	1	28.40	28.50	0	1,448	0.00%
2023/12/14	0.2	27.80	6	27.90	28.00	-5.8	1,359	-0.43%
2023/12/11	2	27.50	0	0.00	27.60	2	1,328	0.15%
2023/12/05	0	0.00	1	27.35	27.45	-1	1,345	-0.07%
2023/11/30	10	27.00	0	0.00	27.10	10	1,467	0.68%
2023/11/28	2	26.90	4	26.95	27.10	-2	1,455	-0.14%
2023/11/24	0	26.75	0	0.00	26.85	0	1,437	0.00%
2023/11/23	1	26.75	0	0.00	26.80	1	1,436	0.07%
2023/11/15	0	0.00	1.1	26.05	26.15	-1.1	1,367	-0.08%
2023/11/13	1	26.00	0	0.00	25.95	1	1,348	0.07%
2023/10/24	20	25.25	0	0.00	25.30	20	1,765	1.13%
2023/10/12	1	25.45	0	0.00	25.45	1	1,814	0.06%
2023/09/25	0	25.25	0	0.00	25.30	0	1,941	0.00%
2023/09/21	0.1	25.10	0	0.00	25.10	0.1	2,102	0.00%
2023/09/14	0	25.55	0	0.00	25.60	0	2,429	0.00%
2023/09/13	0	0.00	0	25.35	25.55	0	2,545	0.00%
2023/09/12	0.1	25.35	0	0.00	25.30	0.1	2,628	0.00%
2023/09/07	1.1	25.61	0	0.00	25.45	1.1	2,720	0.04%
2023/09/06	1.1	25.82	0	0.00	25.80	1.1	2,684	0.04%
2023/09/05	1	26.35	0	0.00	26.40	1	2,602	0.04%
2023/09/01	0	0.00	1	26.95	26.90	-1	2,652	-0.04%
2023/08/30	1	27.00	0	0.00	27.00	1	2,726	0.04%
2023/08/28	0	27.05	0	0.00	26.85	0	2,735	0.00%
2023/08/22	3	26.60	0	0.00	26.55	3	2,879	0.10%
2023/08/14	0	0.00	3	26.53	26.75	-3	3,240	-0.09%
2023/08/10	3	27.30	0	0.00	27.20	3	3,237	0.09%
2023/08/04	1	26.80	3	27.80	27.95	-2	3,314	-0.06%
2023/07/24	20.1	26.20	0	0.00	26.10	20.1	3,467	0.58%
2023/07/20	1	26.35	0	0.00	26.30	1	3,496	0.03%
2023/07/14	1	26.35	0	0.00	26.30	1	3,664	0.03%
2023/07/13	0	0.00	1.2	26.51	26.35	-1.2	3,665	-0.03%
2023/07/11	0	0.00	7	26.51	26.65	-7	3,648	-0.19%
2023/07/03	1	27.70	2	27.58	27.65	-1	3,608	-0.03%
2023/06/30	13	27.71	2	27.65	27.50	11	3,603	0.31%
2023/06/28	0	0.00	1.2	26.55	26.55	-1.2	3,465	-0.03%
2023/06/27	1	26.10	0	0.00	26.40	1	3,455	0.03%
2023/06/21	7.1	26.05	0	0.00	26.15	7.1	3,406	0.21%
2023/06/20	4.1	26.56	0	0.00	26.25	4.1	3,357	0.12%
2023/06/19	9	28.82	0	0.00	28.80	9	3,155	0.29%
2023/06/16	1	29.05	0	0.00	28.90	1	3,050	0.03%
2023/06/14	2	29.03	0	0.00	29.00	2	2,952	0.07%
2023/06/13	0	0.00	11	29.05	29.10	-11	2,925	-0.38%
2023/06/12	0	0.00	1	29.05	29.05	-1	2,893	-0.03%
2023/06/07	1	29.45	0	0.00	29.40	1	2,921	0.03%
2023/06/01	1	28.65	0	0.00	28.65	1	2,839	0.04%
2023/05/31	2	28.40	0	0.00	28.60	2	2,839	0.07%
2023/05/29	2	28.70	0	0.00	28.90	2	2,924	0.07%
2023/05/23	0.2	28.75	0	0.00	28.80	0.2	2,904	0.01%
2023/05/11	1	28.65	0	0.00	28.25	1	2,635	0.04%
2023/05/04	12	28.74	1	28.70	29.00	11	2,502	0.44%
2023/05/03	0.3	28.89	0	0.00	28.75	0.3	2,459	0.01%
2023/05/02	0	0.00	1	28.80	28.70	-1	2,390	-0.04%
2023/04/24	0	0.00	1	28.30	28.35	-1	2,220	-0.05%
2023/04/18	0	0.00	1	28.00	28.05	-1	1,997	-0.05%
2023/04/17	0	0.00	1	27.90	27.90	-1	1,975	-0.05%
2023/04/13	1	27.95	0	0.00	27.95	1	1,979	0.05%
2023/04/07	1	27.70	0	0.00	27.80	1	1,967	0.05%
2023/04/06	0.3	27.85	0	27.80	27.75	0.3	1,957	0.01%
2023/03/31	0	0.00	0	27.90	27.90	0	1,961	0.00%
2023/03/30	0	0.00	0	27.75	27.95	0	1,935	0.00%
2023/03/28	0	28.00	0	0.00	28.00	0	1,934	0.00%
2023/03/27	0	28.00	0	0.00	27.95	0	1,921	0.00%
2023/03/22	0	0.00	1	28.10	28.05	-1	1,892	-0.05%
2023/03/21	1	28.05	1	28.00	28.00	0	1,894	0.00%
2023/03/20	0	27.90	0	0.00	27.85	0	1,897	0.00%
2023/03/14	0	27.55	0	0.00	27.55	0	1,895	0.00%
2023/03/13	1	27.40	0	0.00	27.70	1	1,892	0.05%
2023/03/10	5	27.73	4	27.55	27.75	1	1,850	0.05%
2023/03/09	0	27.90	0	0.00	27.80	0	1,826	0.00%
2023/03/03	1	26.85	0	0.00	26.95	1	1,750	0.06%
2023/03/02	10	26.80	0	0.00	26.90	10	1,744	0.57%
2023/03/01	10	26.75	0	0.00	26.80	10	1,730	0.58%
2023/02/22	0	26.90	0	0.00	26.95	0	1,543	0.00%
2023/02/20	4	27.05	4	27.15	27.10	0	1,556	0.00%
2023/02/15	0	0.00	1	26.65	26.80	-1	1,580	-0.06%
2023/02/10	1	26.50	0	0.00	26.50	1	1,598	0.06%
2023/02/09	0	26.50	26	26.60	26.40	-26	1,598	-1.63%
2023/02/07	0	0.00	38	26.46	26.50	-38	1,575	-2.41%
2023/02/06	1	25.80	0	0.00	25.85	1	1,507	0.07%
2023/01/10	2	25.50	0	0.00	25.55	2	1,649	0.12%
2022/12/23	0	0.00	0.2	24.90	25.10	-0.2	1,907	-0.01%
2022/12/13	0	0.00	1	25.40	25.45	-1	2,106	-0.05%
2022/11/29	1	25.25	0	0.00	25.30	1	2,089	0.05%
2022/11/25	0	0.00	14	25.25	25.05	-14	2,097	-0.67%
2022/11/24	0	0.00	1	25.25	25.20	-1	2,095	-0.05%
2022/11/23	0	0.00	2	25.13	25.15	-2	2,094	-0.10%
2022/11/21	0	0.00	7.1	25.06	24.95	-7.1	2,112	-0.34%
2022/11/16	4	24.90	0	0.00	24.50	4	2,097	0.19%
2022/11/10	1	23.85	0	0.00	23.95	1	2,179	0.05%
2022/11/09	2	23.80	0	0.00	23.90	2	2,204	0.09%
2022/11/08	1	23.60	1	23.95	23.80	0	2,214	0.00%
2022/11/07	1	23.30	1	23.35	23.40	0	2,212	0.00%
2022/11/01	0	0.00	44	22.95	23.40	-44	2,363	-1.86%
2022/10/20	1	21.50	0	0.00	22.40	1	2,591	0.04%
2022/10/18	1	22.00	0	0.00	22.30	1	2,499	0.04%
2022/10/13	1	22.50	0	0.00	22.50	1	2,464	0.04%
2022/10/11	11	23.45	0	0.00	23.50	11	2,428	0.45%
2022/10/05	1	24.15	0	0.00	24.15	1	2,434	0.04%
2022/10/04	1	24.00	0	0.00	24.20	1	2,437	0.04%
2022/09/30	1	23.70	0	0.00	24.00	1	2,475	0.04%
2022/09/28	1	23.50	0	0.00	23.70	1	2,442	0.04%
2022/09/27	2	24.03	0	0.00	24.40	2	2,449	0.08%
2022/09/26	5	24.30	0	0.00	24.30	5	2,423	0.21%
2022/09/20	4	25.85	4	25.96	25.75	0	2,433	0.00%
2022/09/19	0	0.00	2	25.80	25.60	-2	2,449	-0.08%
2022/09/14	28	24.88	0	0.00	24.85	28	2,557	1.09%
2022/09/07	1	24.60	0	0.00	24.55	1	2,714	0.04%
2022/09/06	0	0.00	18	24.95	24.85	-18	2,725	-0.66%
2022/09/01	1	25.15	0.7	25.20	25.30	0.3	2,783	0.01%
2022/08/24	0	25.30	0	0.00	25.20	0	2,803	0.00%
2022/08/18	5.2	25.51	34	25.30	25.25	-28.8	2,806	-1.03%
2022/08/17	6.5	25.84	1	25.75	25.80	5.5	2,749	0.20%
2022/08/16	9	24.95	9	25.15	25.25	0	2,739	0.00%
2022/08/15	44	25.05	44	24.98	24.95	0	2,712	0.00%
2022/08/12	1	24.70	0	0.00	24.70	1	2,721	0.04%
2022/08/09	0	0.00	2	24.60	24.65	-2	2,752	-0.07%
2022/08/05	0	0.00	5	23.70	24.20	-5	2,746	-0.18%
2022/08/04	12	23.42	10	23.30	23.45	2	2,771	0.07%
2022/07/29	3	24.40	0	0.00	24.70	3	3,148	0.10%
2022/07/25	2	24.20	0	0.00	24.25	2	3,359	0.06%
2022/07/22	0	0.00	26	24.15	24.25	-26	3,411	-0.76%
2022/07/21	25	23.90	0	0.00	24.15	25	3,473	0.72%
2022/07/20	1	24.05	0	0.00	24.05	1	3,532	0.03%
2022/07/06	1	22.40	0	0.00	22.40	1	4,463	0.02%
2022/07/01	0	0.00	1	22.20	22.15	-1	4,801	-0.02%
2022/06/29	0	0.00	0	23.30	23.30	0	4,831	0.00%
2022/06/27	1.7	23.94	3	23.90	24.10	-1.4	4,899	-0.03%
2022/06/24	0.2	24.15	0	0.00	23.85	0.2	4,922	0.00%
2022/06/22	2	25.45	0	0.00	25.25	2	4,918	0.04%
2022/06/20	4	25.60	0	0.00	25.50	4	4,879	0.08%
2022/06/14	0.1	26.00	0	0.00	26.25	0.1	4,995	0.00%
2022/06/10	1	26.90	0	0.00	26.90	1	4,999	0.02%
2022/06/09	1.1	26.90	0	0.00	26.90	1.1	5,007	0.02%
2022/06/08	1	26.90	0	0.00	26.95	1	5,019	0.02%
2022/06/07	1	26.90	0	0.00	26.85	1	5,028	0.02%
2022/06/06	1	27.10	0	0.00	27.05	1	5,041	0.02%
2022/05/26	0	26.75	0	0.00	26.65	0	5,302	0.00%
2022/05/20	1	26.15	0	0.00	26.30	1	5,325	0.02%
2022/05/19	1	26.15	0	0.00	26.30	1	5,298	0.02%
2022/05/12	0	0.00	1	25.95	25.50	-1	5,263	-0.02%
2022/05/10	3	26.28	0	0.00	26.85	3	5,220	0.06%
2022/05/09	45	27.28	0	0.00	27.00	45	5,159	0.87%
2022/05/06	10	30.00	0	0.00	30.00	10	4,856	0.21%
2022/05/04	1	29.70	0	0.00	29.65	1	4,827	0.02%
2022/04/29	16	29.65	0	0.00	29.25	16	4,777	0.33%
2022/04/28	0	0.00	6	29.78	29.60	-6	4,768	-0.13%
2022/04/27	1	29.30	0	0.00	29.40	1	4,716	0.02%
2022/04/26	3	30.00	5	30.20	29.75	-2	4,659	-0.04%
2022/04/25	30	30.47	0	0.00	30.15	30	4,598	0.65%
2022/04/22	4	30.95	20	30.55	31.40	-16	4,550	-0.35%
2022/04/21	21	30.17	0	0.00	30.50	21	4,503	0.47%
2022/04/19	0	0.00	11	30.56	30.80	-11	4,482	-0.25%
2022/04/15	2	31.00	122	30.73	30.65	-120	4,563	-2.63%	大賣/鉅額交易
2022/04/13	1	32.40	27	32.19	32.70	-26	4,633	-0.56%
2022/04/08	1	30.45	96	30.49	31.00	-95	4,384	-2.17%
2022/04/07	20	30.00	20	30.30	29.85	0	4,416	0.00%
2022/04/01	20	29.80	0	0.00	29.95	20	4,672	0.43%
2022/03/29	0	29.45	0	0.00	29.55	0	4,661	0.00%
2022/03/16	0	27.75	0	0.00	27.85	0	5,799	0.00%
2022/03/14	0	27.40	0	0.00	27.55	0	5,806	0.00%
2022/03/10	50	27.60	1	27.65	27.70	49	5,841	0.84%
2022/03/09	0	27.25	0	0.00	27.35	0	5,845	0.00%
2022/03/08	0	26.80	0	0.00	26.80	0	5,830	0.00%
2022/03/07	7	27.34	0	0.00	27.25	7	5,808	0.12%
2022/03/03	3	28.20	11	28.35	28.15	-8	5,819	-0.14%
2022/03/02	1	28.10	15	28.13	28.15	-14	5,818	-0.24%
2022/03/01	0	27.85	34	27.40	27.85	-34	5,789	-0.59%
2022/02/25	10	26.15	10	26.48	26.40	0	5,701	0.00%
2022/02/24	13	26.67	0	0.00	26.30	13	5,746	0.23%
2022/02/23	19	26.98	0	0.00	27.10	19	5,773	0.33%
2022/02/22	25	26.85	25	27.15	27.05	0	5,805	0.00%
2022/02/21	4	27.39	0	0.00	27.40	4	5,871	0.07%
2022/02/18	10	27.10	10	27.30	27.35	0	5,945	0.00%
2022/02/17	40	27.38	11	27.33	27.35	29	6,078	0.48%
2022/02/16	0	0.00	2	27.55	27.55	-2	6,173	-0.03%
2022/02/15	1	27.45	10	27.40	27.45	-9	6,377	-0.14%
2022/02/14	12	27.13	0	0.00	27.20	12	6,949	0.17%
2022/02/10	0	0.00	3	27.40	27.45	-3	7,246	-0.04%
2022/02/08	3	26.92	1	26.85	26.90	2	7,169	0.03%
2022/02/07	0	0.00	1	26.40	26.45	-1	7,112	-0.01%
2022/01/24	1	25.80	1	25.30	25.70	0	7,133	0.00%
2022/01/21	4	25.83	0	0.00	25.80	4	7,219	0.06%
2022/01/19	1	25.95	3	26.00	25.95	-2	7,323	-0.03%
2022/01/13	30	26.75	0	0.00	26.60	30	7,423	0.40%
2022/01/12	3	27.00	0	0.00	26.60	3	7,428	0.04%
2022/01/11	2	26.75	0	0.00	26.85	2	7,433	0.03%
2022/01/07	11	26.51	1	27.30	26.45	10	7,284	0.14%
2022/01/06	30	27.67	0	0.00	27.70	30	7,004	0.43%
2022/01/05	10	27.70	0	0.00	27.80	10	7,006	0.14%
2022/01/04	0	0.00	1	28.45	28.20	-1	6,960	-0.01%
2021/12/30	23	29.63	2	29.50	29.15	21	6,916	0.30%
2021/12/29	4	29.86	1	29.40	30.20	3	6,794	0.04%
2021/12/28	30	28.77	0	0.00	28.90	30	6,523	0.46%
2021/12/27	30	29.35	0	0.00	29.35	30	6,491	0.46%
2021/12/24	20	28.98	0	0.00	29.00	20	6,591	0.30%
2021/12/22	6	29.57	7	29.34	29.20	-1	6,908	-0.01%
2021/12/21	2	29.80	1.3	29.61	30.10	0.7	6,838	0.01%
2021/12/20	21	30.16	11.2	30.23	30.20	9.8	6,733	0.15%
2021/12/17	29.3	29.06	99.4	29.67	29.60	-70.1	6,369	-1.10%
2021/12/16	0.2	27.95	0	0.00	28.10	0.2	5,785	0.00%
2021/12/14	0	0.00	1	27.45	27.05	-1	5,636	-0.02%
2021/12/13	0.4	27.43	0	0.00	27.25	0.4	5,607	0.01%
2021/12/06	30	26.80	0	0.00	27.25	30	5,558	0.54%
2021/12/03	0	0.00	1	26.80	26.90	-1	5,547	-0.02%
2021/12/02	0	0.00	2.2	26.55	26.70	-2.2	5,534	-0.04%
2021/12/01	4	26.35	0	0.00	26.75	4	5,535	0.07%
2021/11/29	1	26.40	7	26.28	26.65	-6	5,512	-0.11%
2021/11/25	4	27.55	0	0.00	27.35	4	5,472	0.07%
2021/11/23	0	0.00	1	27.20	27.20	-1	5,415	-0.02%
2021/11/22	1	27.15	1	27.40	27.15	0	5,351	0.00%
2021/11/19	0.1	27.55	3	27.55	27.55	-2.9	5,286	-0.05%
2021/11/18	4	27.73	8	27.73	27.95	-4	5,265	-0.08%
2021/11/17	0	0.00	0.1	27.85	27.50	-0.1	5,192	0.00%
2021/11/16	7	28.38	26	27.90	27.90	-19	5,120	-0.37%
2021/11/15	28.1	27.76	44	27.95	28.15	-15.9	4,982	-0.32%
2021/11/12	20	27.15	47	27.81	27.85	-27	4,872	-0.55%
2021/11/11	101.1	27.53	24	26.98	26.85	77.1	4,670	1.65%	大買/
2021/11/10	0	0.00	3	26.60	27.50	-3	4,071	-0.07%
2021/11/09	0	0.00	1	24.90	25.00	-1	3,784	-0.03%
2021/11/08	1	25.05	0	0.00	25.00	1	3,770	0.03%
2021/11/02	0	0.00	1	24.85	24.85	-1	3,829	-0.03%
2021/11/01	1	25.85	3	25.70	25.70	-2	3,792	-0.05%
2021/10/29	4	25.55	3	25.38	25.70	1	3,727	0.03%
2021/10/28	2	25.15	2	24.95	25.00	0	3,658	0.00%
2021/10/27	0	0.00	2	24.30	24.30	-2	3,585	-0.06%
2021/10/26	1	24.65	0	0.00	24.65	1	3,595	0.03%
2021/10/19	1	24.70	0	0.00	24.70	1	3,761	0.03%
2021/10/18	0	0.00	1	24.60	24.70	-1	3,803	-0.03%
2021/10/15	1	24.40	0	0.00	24.40	1	3,842	0.03%
2021/10/14	0	0.00	1	24.40	24.10	-1	3,866	-0.03%
2021/10/13	2	24.50	6	24.60	24.35	-4	3,934	-0.10%
2021/10/08	0	0.00	2	24.30	24.40	-2	3,951	-0.05%
2021/10/06	6	24.05	0	0.00	23.90	6	3,910	0.15%
2021/10/05	4	23.29	1	23.35	23.50	3	3,837	0.08%
2021/10/04	1	23.45	0	0.00	23.55	1	3,821	0.03%
2021/10/01	1	24.10	0	0.00	23.60	1	3,803	0.03%
2021/09/30	1	24.35	5	24.50	24.50	-4	3,681	-0.11%
2021/09/28	1	23.65	1	23.60	23.65	0	3,336	0.00%
2021/09/22	0	0.00	2	22.60	22.60	-2	3,367	-0.06%
2021/09/17	2	23.00	0	0.00	22.95	2	3,374	0.06%
2021/09/10	5	22.40	0	0.00	22.45	5	3,466	0.14%
2021/09/07	0	0.00	5	22.70	22.70	-5	3,502	-0.14%
2021/08/27	1	22.20	1	22.40	22.45	0	3,633	0.00%
2021/08/24	2	22.33	1	22.20	22.25	1	3,715	0.03%
2021/08/20	5	21.55	0	0.00	21.55	5	3,759	0.13%
2021/08/17	1	21.45	0	0.00	21.45	1	4,008	0.02%
2021/08/13	2	22.15	0	0.00	22.15	2	4,031	0.05%
2021/08/06	0	0.00	2	22.45	22.45	-2	4,286	-0.05%
2021/07/23	11	25.36	0	0.00	25.50	11	5,123	0.21%
2021/07/22	1	25.35	0	0.00	25.50	1	5,068	0.02%
2021/07/21	7	25.19	0	0.00	25.15	7	5,070	0.14%
2021/07/20	0	0.00	3	25.35	25.40	-3	5,073	-0.06%
2021/07/19	25	25.58	25	25.44	25.50	0	5,214	0.00%
2021/07/14	0	0.00	2	24.40	24.60	-2	5,809	-0.03%
2021/07/08	0	0.00	10	25.20	25.20	-10	6,594	-0.15%
2021/07/05	0	0.00	1	24.80	25.00	-1	6,803	-0.01%
2021/07/02	0	0.00	5	24.71	24.65	-5	6,877	-0.07%
2021/07/01	2	24.93	5	24.95	24.70	-3	6,919	-0.04%
2021/06/30	21	25.35	5	25.50	25.35	16	6,939	0.23%
2021/06/23	0	0.00	5	24.50	24.65	-5	6,964	-0.07%
2021/06/22	0	0.00	1	24.05	24.20	-1	6,981	-0.01%
2021/06/15	2	24.60	0	0.00	24.55	2	7,465	0.03%
2021/06/07	5	25.10	0	0.00	25.10	5	7,759	0.06%
2021/06/04	10	25.55	0	0.00	25.25	10	7,794	0.13%
2021/05/31	0	0.00	1	25.40	25.55	-1	7,991	-0.01%
2021/05/27	3	25.23	0	0.00	25.00	3	8,166	0.04%
2021/05/25	3	24.75	9	24.69	25.00	-6	8,171	-0.07%
2021/05/19	2	22.70	0	0.00	22.95	2	8,333	0.02%
2021/05/17	1	20.80	0	0.00	20.90	1	8,412	0.01%
2021/05/14	3	23.00	0	0.00	23.10	3	8,383	0.04%
2021/05/13	2	22.95	0	0.00	23.05	2	8,312	0.02%
2021/05/12	4	24.34	0	0.00	23.75	4	8,197	0.05%
2021/05/10	0	0.00	1	27.35	27.25	-1	7,926	-0.01%
2021/05/06	0	0.00	5	27.54	27.20	-5	7,918	-0.06%
2021/05/05	1	27.85	0	0.00	27.75	1	7,843	0.01%
2021/05/04	3	25.90	0	0.00	25.90	3	7,712	0.04%
2021/05/03	0	0.00	6	28.58	27.50	-6	7,580	-0.08%
2021/04/29	0	0.00	1	29.00	28.55	-1	7,462	-0.01%
2021/04/27	0	0.00	0.6	28.35	28.80	-0.6	7,415	-0.01%
2021/04/26	5	28.50	2	28.45	28.45	3	7,347	0.04%
2021/04/23	5	28.42	4	27.90	28.50	1	7,331	0.01%
2021/04/22	2	28.70	0.1	28.55	28.35	1.9	7,311	0.03%
2021/04/21	1	28.50	21	28.62	28.60	-20	6,907	-0.29%
2021/04/20	17	28.36	5	28.68	28.45	12	6,811	0.18%
2021/04/19	4	27.95	6	28.29	29.35	-2	6,638	-0.03%
2021/04/16	16	27.63	3	27.67	27.65	13	6,350	0.20%
2021/04/15	12	27.84	0	0.00	27.60	12	6,293	0.19%
2021/04/14	0	0.00	12.7	27.65	28.10	-12.7	6,125	-0.21%
2021/04/13	1	27.60	1	27.35	26.80	0	5,942	0.00%
2021/04/12	11	27.17	1	27.20	27.25	10	5,845	0.17%
2021/04/09	0	26.95	0	0.00	26.90	0	5,801	0.00%
2021/04/08	1	27.00	0	0.00	27.05	1	5,829	0.02%
2021/04/07	0	26.30	8	26.35	26.35	-8	5,824	-0.14%
2021/04/01	0.1	26.90	0	0.00	26.80	0.1	5,739	0.00%
2021/03/31	4	26.80	0	0.00	27.05	4	5,723	0.07%
2021/03/30	0	0.00	1	27.00	26.75	-1	5,686	-0.02%
2021/03/25	0	0.00	5	26.70	26.55	-5	5,609	-0.09%
2021/03/24	2	27.23	5	27.30	26.90	-3	5,582	-0.05%
2021/03/22	0	0.00	2	27.20	27.40	-2	5,485	-0.04%
2021/03/19	0	0.00	2	27.05	27.05	-2	5,397	-0.04%
2021/03/18	4	26.75	1	26.30	26.85	3	5,339	0.06%
2021/03/17	1	25.90	12	26.50	26.60	-11	5,289	-0.21%
2021/03/16	1	25.65	1	25.60	25.65	0	5,183	0.00%
2021/03/15	0	24.80	0	0.00	25.05	0	5,229	0.00%
2021/03/12	0	24.68	0	0.00	24.75	0	5,285	0.00%
2021/03/11	1	25.00	0	0.00	24.95	1	5,370	0.02%
2021/03/04	0	0.00	3	25.00	25.10	-3	5,717	-0.05%
2021/03/03	0	0.00	10	24.70	25.35	-10	5,635	-0.18%
2021/03/02	5	24.35	7	24.98	24.25	-2	5,493	-0.04%
2021/02/26	1	24.40	1	24.60	24.60	0	5,463	0.00%
2021/02/24	2	25.05	2	24.48	24.55	0	5,530	0.00%
2021/02/23	6	24.70	0	0.00	24.70	6	5,584	0.11%
2021/02/22	0	0.00	10.9	23.78	24.20	-10.9	5,643	-0.19%
2021/02/18	0	0.00	20	23.05	23.30	-20	5,645	-0.35%
2021/02/17	5	22.30	10	22.85	22.55	-5	5,631	-0.09%
2021/02/05	23	22.59	24	22.91	22.45	-1	5,582	-0.02%
2021/01/29	0	0.00	2	21.40	20.90	-2	6,110	-0.03%
2021/01/28	0	21.35	0	0.00	21.35	0	6,116	0.00%
2021/01/27	0	21.85	0	0.00	21.85	0	6,159	0.00%
2021/01/22	3	21.33	2.1	21.55	21.55	0.9	6,373	0.01%
2021/01/21	6	21.73	0	0.00	21.80	6	6,433	0.09%
2021/01/20	20	21.98	20.3	22.13	21.60	-0.3	6,791	0.00%
2021/01/19	6	22.78	0	0.00	22.65	6	6,783	0.09%
2021/01/18	21	22.25	41	22.46	23.05	-20	6,868	-0.29%
2021/01/15	35	23.08	10	22.60	22.25	25	6,909	0.36%
2021/01/14	10	23.55	0	0.00	23.55	10	6,972	0.14%
2021/01/13	10	23.55	10	23.60	23.55	0	7,068	0.00%
2021/01/12	1	23.60	0	0.00	23.60	1	7,374	0.01%
2021/01/11	5	24.55	5	24.85	24.10	0	7,660	0.00%
2021/01/08	0	0.00	20	24.85	24.55	-20	7,851	-0.25%
2021/01/07	2	23.90	10	24.20	24.15	-8	7,955	-0.10%
2021/01/06	15	24.04	8	24.06	23.85	7	8,022	0.09%
2021/01/05	15	24.35	11	24.50	24.45	4	8,002	0.05%
2021/01/04	11	24.49	5	24.75	24.70	6	8,110	0.07%
2020/12/31	15	24.46	21	24.81	25.00	-6	8,226	-0.07%
2020/12/30	28	24.74	35	24.91	24.80	-7	8,398	-0.08%
2020/12/29	2	24.40	15	24.55	24.55	-13	8,443	-0.15%
2020/12/25	13	24.27	1	24.40	24.25	12	8,829	0.14%
2020/12/24	10	24.25	2	24.45	24.40	8	8,893	0.09%
2020/12/23	5	24.05	5	24.15	24.20	0	9,006	0.00%
2020/12/22	10	24.58	10	24.80	24.00	0	9,079	0.00%
2020/12/21	0	23.90	10	24.80	24.65	-10	9,300	-0.11%
2020/12/17	10	24.43	0	0.00	24.25	10	10,081	0.10%
2020/12/16	10	24.55	18	24.39	24.70	-8	10,474	-0.08%
2020/12/15	18	23.85	10	24.15	23.95	8	10,690	0.07%
2020/12/14	15	23.98	0	0.00	24.10	15	10,971	0.14%
2020/12/11	5	24.05	5	24.45	24.30	0	11,362	0.00%
2020/12/10	5	24.25	0	0.00	24.20	5	11,829	0.04%
2020/12/09	25	24.49	5	24.85	24.40	20	11,951	0.17%
2020/12/08	10	24.90	10	25.40	24.90	0	12,012	0.00%
2020/12/03	9	25.26	0	0.00	25.05	9	12,568	0.07%
2020/12/01	0.1	26.70	0	0.00	26.90	0.1	12,555	0.00%
2020/11/24	0.3	26.85	0	0.00	27.00	0.3	14,387	0.00%
2020/11/23	2	27.00	0	0.00	27.10	2	14,594	0.01%
2020/11/20	1	26.65	0	0.00	26.25	1	14,751	0.01%
2020/11/16	2	28.30	1	28.35	28.45	1	16,355	0.01%
2020/11/13	0	0.00	0.1	28.15	28.30	-0.1	16,391	0.00%
2020/11/11	0	0.00	1	28.35	28.55	-1	16,363	-0.01%
2020/11/10	1	28.50	1	28.70	28.30	0	16,389	0.00%
2020/11/09	1	27.70	1.7	27.92	28.00	-0.7	16,128	0.00%
2020/11/05	1	26.65	0	0.00	26.40	1	16,039	0.01%
2020/10/30	1	26.60	1	26.40	26.20	0	16,296	0.00%
2020/10/29	1	26.40	0	0.00	26.25	1	16,284	0.01%
2020/10/28	1	26.30	7.8	26.68	26.05	-6.8	16,335	-0.04%
2020/10/27	1.7	25.59	1	25.70	25.35	0.7	16,284	0.00%
2020/10/21	0	0.00	0.4	25.30	25.30	-0.4	16,563	0.00%
2020/10/20	7	25.31	7	25.19	25.20	0	16,809	0.00%
2020/10/19	0	0.00	1	24.80	23.80	-1	16,856	-0.01%
2020/10/16	0.3	25.95	0	0.00	25.95	0.3	17,312	0.00%
2020/10/06	6	22.97	1	22.85	22.85	5	17,231	0.03%
2020/10/05	0	0.00	0	23.20	23.30	0	17,214	0.00%
2020/09/29	4	23.83	0	0.00	23.70	4	17,522	0.02%
2020/09/25	0	0.00	12	22.90	23.00	-12	17,685	-0.07%
2020/09/22	2	24.65	18.9	24.35	24.50	-16.9	17,864	-0.09%
2020/09/18	5	24.10	7	23.97	24.10	-2	17,970	-0.01%
2020/09/17	1	23.80	0	0.00	23.75	1	17,881	0.01%
2020/09/16	3	23.98	0	0.00	23.85	3	17,926	0.02%
2020/09/15	2	23.80	14	23.91	24.05	-12	17,925	-0.07%
2020/09/14	0	0.00	10	24.01	23.75	-10	17,371	-0.06%
2020/09/11	13	24.33	13	24.00	23.90	0	17,187	0.00%
2020/09/10	7	23.94	0	0.00	23.95	7	16,780	0.04%
2020/09/09	6	24.51	0	0.00	24.50	6	16,532	0.04%
2020/09/08	13	23.80	15	24.27	24.80	-2	16,267	-0.01%
2020/09/07	7	23.57	10	24.02	23.95	-3	15,902	-0.02%
2020/09/04	0	0.00	4	22.50	22.60	-4	15,489	-0.03%
2020/09/03	3	22.10	3	22.15	22.20	0	15,321	0.00%
2020/09/02	2	21.15	4	21.68	21.80	-2	15,273	-0.01%
2020/09/01	2	21.18	1	21.25	21.25	1	15,019	0.01%
2020/08/31	1	20.85	1	21.05	21.65	0	14,683	0.00%
2020/08/28	2	20.95	17	20.96	21.00	-15	14,607	-0.10%
2020/08/27	3	21.27	1	21.35	21.20	2	14,438	0.01%
2020/08/26	8	21.35	4	21.45	21.50	4	14,294	0.03%
2020/08/25	3	21.35	2	21.40	21.40	1	14,099	0.01%
2020/08/24	4	20.89	19	21.14	21.00	-15	13,766	-0.11%
2020/08/21	6	20.28	7	20.34	20.10	-1	13,275	-0.01%
2020/08/20	0	0.00	1	19.10	19.55	-1	13,202	-0.01%
2020/08/19	1	20.55	10	20.50	20.10	-9	12,890	-0.07%
2020/08/18	1	19.90	1	20.00	20.30	0	12,647	0.00%
2020/08/17	16	20.02	4	20.03	20.10	12	12,426	0.10%
2020/08/14	2	19.15	9	18.73	19.10	-7	11,894	-0.06%
2020/08/13	1	17.85	2	17.90	18.10	-1	11,493	-0.01%
2020/08/12	9	18.14	26	17.98	18.15	-17	11,350	-0.15%
2020/08/11	0	0.00	2	16.55	16.50	-2	10,722	-0.02%
2020/08/04	1	16.90	0	0.00	16.60	1	10,987	0.01%
2020/08/03	0	0.00	1	16.40	16.50	-1	11,159	-0.01%
2020/07/30	2	17.20	4	17.14	17.15	-2	11,762	-0.02%
2020/07/29	2	17.15	0	0.00	17.25	2	11,940	0.02%
2020/07/28	1	16.50	1	16.65	16.15	0	11,949	0.00%
2020/07/27	0	0.00	7	17.15	17.10	-7	11,970	-0.06%
2020/07/24	1	17.00	1	17.30	17.10	0	12,353	0.00%
2020/07/23	2	17.80	0	0.00	17.50	2	12,567	0.02%
2020/07/22	0	0.00	1	17.70	17.70	-1	12,316	-0.01%
2020/07/21	2	17.80	0	0.00	17.65	2	12,292	0.02%
2020/07/20	0	0.00	2	17.70	17.45	-2	12,185	-0.02%
2020/07/17	4	17.76	1	17.50	17.60	3	12,029	0.02%
2020/07/16	1	18.15	13	18.32	18.25	-12	11,776	-0.10%
2020/07/15	1	18.30	5	18.10	18.00	-4	11,463	-0.03%
2020/07/14	20	17.98	24	18.09	17.95	-4	11,294	-0.04%
2020/07/13	31	17.11	23	17.10	17.15	8	10,618	0.08%
2020/07/08	6	17.02	14	17.04	16.95	-8	10,515	-0.08%
2020/07/03	0	0.00	12	16.16	16.50	-12	10,163	-0.12%
2020/07/02	1	15.75	1	15.60	15.80	0	9,814	0.00%
2020/06/29	0	0.00	1	14.75	15.10	-1	9,406	-0.01%
2020/06/11	0	0.00	1	14.00	14.05	-1	9,807	-0.01%
2020/06/09	0	0.00	1	14.50	14.50	-1	10,050	-0.01%
2020/06/05	0	0.00	1	14.20	14.20	-1	10,049	-0.01%
2020/06/03	0	0.00	1	14.25	14.25	-1	10,064	-0.01%
2020/05/28	0	0.00	3	14.45	14.10	-3	10,005	-0.03%
2020/05/27	1	14.70	3	14.52	14.60	-2	10,005	-0.02%
2020/05/26	2	14.30	3	14.25	14.30	-1	9,804	-0.01%
2020/05/25	1	13.80	0	0.00	13.90	1	9,762	0.01%
2020/05/20	0	0.00	2	14.15	14.20	-2	9,915	-0.02%
2020/05/19	12	14.25	3	14.25	14.25	9	9,884	0.09%
2020/05/18	0.4	13.95	0	0.00	14.05	0.4	9,750	0.00%
2020/05/15	0	13.75	0	0.00	13.80	0	9,650	0.00%
2020/05/11	0	0.00	1	14.10	13.85	-1	9,602	-0.01%
2020/05/08	0	0.00	10	14.00	14.05	-10	9,376	-0.11%
2020/05/07	14	14.28	14	13.85	13.85	0	9,221	0.00%
2020/05/04	0	0.00	2	13.85	13.80	-2	8,855	-0.02%
2020/04/30	1	13.75	15	13.74	13.80	-14	8,823	-0.16%
2020/04/29	4	13.59	7	13.67	13.75	-3	8,899	-0.03%
2020/04/28	5	12.87	14	12.89	13.00	-9	8,839	-0.10%
2020/04/27	3	12.33	0	0.00	12.20	3	9,086	0.03%
2020/04/23	10	11.95	0	0.00	11.85	10	10,384	0.10%
2020/04/21	2	11.35	0	0.00	11.35	2	11,822	0.02%
2020/04/16	3	12.55	2	12.40	12.40	1	11,821	0.01%
2020/04/15	0	0.00	1	12.30	12.45	-1	11,726	-0.01%
2020/04/10	1	12.45	0	0.00	12.35	1	11,623	0.01%
2020/04/09	0	0.00	20	11.65	11.70	-20	11,512	-0.17%
2020/04/08	0	0.00	10	11.30	11.50	-10	11,651	-0.09%
2020/04/01	1	10.95	2	11.00	11.00	-1	12,112	-0.01%
2020/03/31	0	0.00	3	11.07	11.05	-3	12,192	-0.02%
2020/03/30	0	10.85	0	0.00	10.90	0	12,232	0.00%
2020/03/27	7	11.07	0	0.00	10.85	7	12,546	0.06%
2020/03/25	1	10.70	0	0.00	10.75	1	12,504	0.01%
2020/03/23	3	9.98	0	0.00	9.94	3	12,546	0.02%
2020/03/20	23	10.32	2	10.20	10.15	21	12,611	0.17%
2020/03/18	7	10.38	8	10.37	10.10	-1	12,521	-0.01%
2020/03/16	9	10.96	4	10.33	10.25	5	12,509	0.04%
2020/03/13	2	10.05	0	0.00	10.85	2	12,421	0.02%
2020/03/12	0	0.00	15	11.40	11.05	-15	12,218	-0.12%
2020/03/10	10	12.15	0	0.00	12.45	10	12,774	0.08%
2020/03/06	0	0.00	2	13.15	13.10	-2	12,663	-0.02%
2020/03/02	0	0.00	3	13.00	13.10	-3	13,120	-0.02%
2020/02/27	2	13.00	0	0.00	12.95	2	13,128	0.02%
2020/02/25	1	13.40	0	0.00	13.45	1	13,291	0.01%
2020/02/24	8	13.45	6	13.45	13.45	2	13,280	0.02%
2020/02/21	0	0.00	1	13.80	13.80	-1	13,272	-0.01%
2020/02/20	0	0.00	1	14.00	14.00	-1	13,313	-0.01%
2020/02/18	0	0.00	1	13.90	13.90	-1	13,657	-0.01%
2020/02/13	7	14.29	2	14.15	14.05	5	14,627	0.03%
2020/02/11	1	14.25	1	14.15	14.10	0	15,250	0.00%
2020/02/07	0	0.00	3	14.12	14.15	-3	16,106	-0.02%
2020/02/06	0	0.00	11	14.60	14.60	-11	17,501	-0.06%
2020/02/05	23	14.37	12	14.38	14.40	11	18,212	0.06%
2020/02/04	6	13.98	4	14.10	14.05	2	18,046	0.01%
2020/02/03	12	13.92	10	14.01	13.95	2	18,065	0.01%
2020/01/31	19	14.73	15	14.88	14.70	4	17,834	0.02%
2020/01/30	33	15.08	35	14.86	14.35	-2	17,556	-0.01%
2020/01/20	0	0.00	41	15.95	15.90	-41	17,049	-0.24%
2020/01/17	42	15.61	14	15.49	15.70	28	16,570	0.17%
2020/01/16	83	15.31	90	15.44	14.85	-7	15,752	-0.04%
2020/01/15	0	0.00	48	14.42	14.60	-48	14,861	-0.32%
2020/01/14	8	14.26	45	14.27	14.20	-37	14,668	-0.25%
2020/01/10	2	13.80	2	13.65	13.70	0	15,972	0.00%
2020/01/09	12	13.63	0	0.00	13.60	12	18,082	0.07%
2020/01/07	5	13.80	0	0.00	13.75	5	20,302	0.02%
2020/01/06	0	0.00	42	13.80	13.70	-42	21,431	-0.20%
2020/01/03	32	13.88	3	13.90	13.80	29	22,241	0.13%
2020/01/02	1	14.35	2	14.20	14.00	-1	22,262	0.00%
2019/12/31	2	14.50	4	14.55	14.40	-2	22,215	-0.01%
2019/12/30	29	14.54	48	14.55	14.55	-19	22,179	-0.09%
2019/12/27	3	14.15	2	14.05	14.15	1	21,801	0.00%
2019/12/24	2	14.40	0	0.00	14.05	2	21,577	0.01%
2019/12/23	30	13.85	1	14.00	13.85	29	21,276	0.14%
2019/12/20	0	0.00	2	13.80	13.75	-2	21,285	-0.01%
2019/12/18	0	0.00	3	14.00	13.90	-3	21,730	-0.01%
2019/12/17	10	14.15	0	0.00	14.10	10	21,845	0.05%
2019/12/13	7	13.63	0	0.00	13.60	7	21,576	0.03%
2019/12/12	3	14.07	1	13.95	13.85	2	21,469	0.01%
2019/12/11	25	14.38	16	14.53	14.10	9	21,442	0.04%
2019/12/09	9	13.95	42	14.02	13.95	-33	21,044	-0.16%
2019/12/06	103	14.45	140	14.15	14.05	-37	21,014	-0.18%	大買/大賣/
2019/12/05	12	14.11	14	14.17	14.40	-2	20,739	-0.01%
2019/12/04	0	0.00	61	13.35	13.50	-61	20,235	-0.30%
2019/12/03	0	0.00	3	13.38	13.35	-3	20,175	-0.01%
2019/12/02	3	13.38	1	13.90	13.35	2	20,133	0.01%
2019/11/29	2	13.40	0	0.00	13.60	2	19,971	0.01%
2019/11/27	20	13.55	7	13.56	13.60	13	19,634	0.07%
2019/11/26	1	13.50	0	0.00	13.50	1	19,571	0.01%
2019/11/22	21	13.88	7	13.53	13.50	14	19,327	0.07%
2019/11/21	41	13.82	3	13.80	13.75	38	19,105	0.20%
2019/11/20	3	14.10	44	14.31	13.95	-41	19,027	-0.22%
2019/11/19	3	14.13	25	14.16	14.15	-22	18,832	-0.12%
2019/11/18	1	14.05	4	14.00	14.00	-3	18,742	-0.02%
2019/11/15	9	13.96	7	14.14	13.85	2	18,593	0.01%
2019/11/14	8	14.24	7	14.25	14.10	1	18,360	0.01%
2019/11/13	65	13.39	54	13.66	14.00	11	17,812	0.06%
2019/11/12	16	13.88	3	13.78	13.85	13	17,569	0.07%
2019/11/11	62	13.54	61	13.59	13.95	1	17,290	0.01%
2019/11/08	35	14.10	26	14.31	14.00	9	16,910	0.05%
2019/11/07	11	14.65	2.7	14.66	14.60	8.3	16,541	0.05%
2019/11/06	11	14.63	0	0.00	14.50	11	16,043	0.07%
2019/11/05	17	15.81	11	15.80	15.20	6	15,456	0.04%
2019/11/04	13	14.64	11	14.94	15.30	2	13,922	0.01%
2019/11/01	28	13.87	4	13.89	13.95	24	13,072	0.18%
2019/10/31	6	13.55	4	13.53	13.75	2	12,931	0.02%
2019/10/30	2	13.30	2	13.30	13.30	0	12,767	0.00%
2019/10/29	23	13.57	0	0.00	13.20	23	12,713	0.18%
2019/10/28	10	13.55	1	13.40	13.45	9	12,620	0.07%
2019/10/25	26	13.55	2	13.35	13.30	24	12,519	0.19%
2019/10/24	60	13.30	1	13.30	13.40	59	12,471	0.47%
2019/10/23	76	13.04	1	13.15	13.00	75	12,368	0.61%
2019/10/22	2	13.70	4	13.59	13.35	-2	12,158	-0.02%
2019/10/21	5	13.60	0	0.00	13.95	5	11,975	0.04%
2019/10/18	12	13.58	14	13.63	13.65	-2	11,758	-0.02%
2019/10/17	88	13.16	105	13.22	13.10	-17	10,515	-0.16%	大賣/
2019/10/16	103	12.57	153	12.63	13.00	-50	8,378	-0.60%	大買/大賣/
2019/10/15	42	11.86	76	11.90	12.15	-34	7,187	-0.47%
2019/10/14	36	11.23	43	11.56	11.70	-7	6,130	-0.11%
2019/10/09	5	10.30	20	10.51	10.65	-15	4,929	-0.30%
2019/09/26	4	9.30	0	0.00	9.24	4	3,543	0.11%
2019/09/25	2	9.30	2	9.27	9.25	0	3,519	0.00%
2019/09/23	3	9.77	7	9.62	9.57	-4	3,451	-0.12%
2019/09/11	0	0.00	5	8.48	8.39	-5	2,752	-0.18%
2019/09/09	3	8.30	0	0.00	8.30	3	2,657	0.11%
2019/09/06	1	8.23	0	0.00	8.24	1	2,648	0.04%
2019/09/05	2	8.18	0	0.00	8.19	2	2,632	0.08%
2019/07/17	6	8.60	0	0.00	8.59	6	3,366	0.18%
2019/07/12	6	8.55	0	0.00	8.54	6	3,244	0.18%
2019/07/11	2	8.56	0	0.00	8.53	2	3,241	0.06%
2019/07/09	0	0.00	4	8.49	8.49	-4	3,135	-0.13%
2019/07/05	0	0.00	6	8.49	8.49	-6	3,141	-0.19%
2019/07/01	17	8.61	7	8.57	8.57	10	2,997	0.33%
2019/06/25	0	0.00	1	8.48	8.49	-1	2,815	-0.04%
2019/06/24	3	8.49	0	0.00	8.49	3	2,806	0.11%
2019/06/11	0	0.00	0	8.54	8.54	0	2,500	0.00%
2019/06/04	3	8.66	0	0.00	8.66	3	2,360	0.13%
2019/05/31	2	8.70	0	0.00	8.74	2	2,220	0.09%
2019/05/24	1	8.47	0	0.00	8.45	1	1,703	0.06%
2019/05/23	1	8.64	0	0.00	8.54	1	1,660	0.06%
2019/05/17	2	8.89	0	0.00	8.87	2	1,506	0.13%
2019/05/13	1	8.36	0	0.00	8.35	1	1,159	0.09%
2019/05/09	1	8.70	1	8.58	8.61	0	1,123	0.00%
2019/05/08	0	0.00	50	8.47	8.60	-50	950	-5.26%
2019/05/07	50	8.45	0	0.00	8.51	50	932	5.36%
2019/04/11	0	8.53	0	0.00	8.52	0	810	0.00%
2019/04/08	0	0.00	0.2	8.57	8.61	-0.2	788	-0.02%
2019/04/03	0	0.00	0.1	8.51	8.56	-0.1	782	-0.02%
2019/04/02	0	0.00	1	8.54	8.51	-1	780	-0.13%
2019/03/26	50	8.73	0	0.00	8.69	50	722	6.92%
2019/03/19	0	0.00	3	8.84	8.78	-3	711	-0.42%
2019/02/19	3	8.92	0	0.00	8.94	3	1,109	0.27%
2019/01/10	0	0.00	0.7	8.44	8.46	-0.7	1,119	-0.06%
2018/12/05	2	8.78	3	8.76	8.97	-1	1,196	-0.08%
2018/11/28	0	0.00	1	8.53	8.55	-1	937	-0.11%
2018/11/20	1	8.38	0	0.00	8.38	1	973	0.10%
2018/10/25	1	8.10	0	0.00	8.02	1	1,324	0.08%
2018/08/01	0	0.00	2	9.50	9.50	-2	2,102	-0.10%
2018/07/31	6	9.90	3	9.89	9.90	3	2,056	0.15%
2018/07/30	9	9.97	0	0.00	9.97	9	1,999	0.45%
2018/07/27	22	10.01	35	10.12	10.00	-13	1,937	-0.67%
2018/07/26	2	9.76	0	0.00	9.81	2	1,493	0.13%
2018/07/10	0	0.00	65	9.20	9.28	-65	1,453	-4.47%
2018/06/29	2	9.37	0	0.00	9.38	2	1,731	0.12%
2018/06/27	0	0.00	68	9.33	9.40	-68	1,725	-3.94%
2018/06/20	0	0.00	0	9.52	9.54	0	1,781	0.00%
2018/05/15	0	0.00	10	9.71	9.68	-10	1,730	-0.58%
2018/05/14	0	0.00	43	9.75	9.74	-43	1,770	-2.43%
2018/05/09	10	9.83	0.7	9.80	9.80	9.3	1,779	0.53%
2018/04/23	0	0.00	1	9.72	9.68	-1	1,793	-0.06%
2018/04/17	26	9.55	3	9.68	9.52	23	2,069	1.11%
2018/04/13	0	0.00	10	9.59	9.60	-10	2,245	-0.45%
2018/04/11	9	9.65	1	9.58	9.63	8	2,304	0.35%
2018/04/10	15	9.75	0	0.00	9.75	15	2,279	0.66%
2018/04/09	50	9.45	0	0.00	9.49	50	2,155	2.32%
2018/03/12	2	9.49	0	0.00	9.55	2	2,324	0.09%
2018/03/08	1	9.26	0	0.00	9.24	1	2,315	0.04%
2018/03/06	0	0.00	59.6	9.27	9.26	-59.6	2,329	-2.56%
2018/03/05	2	9.26	0	0.00	9.26	2	2,352	0.09%
2018/02/26	4	9.41	0	0.00	9.38	4	2,399	0.17%
2018/02/12	2	9.15	0	0.00	9.15	2	2,387	0.08%
2018/02/01	45	9.60	0	0.00	9.53	45	2,299	1.96%
2018/01/30	2	9.66	1	9.86	9.70	1	2,287	0.04%
2018/01/25	0	0.00	0.1	9.93	9.95	-0.1	2,240	0.00%
2018/01/24	4	9.93	0	0.00	9.93	4	2,236	0.18%
2018/01/19	2	9.98	0	0.00	9.96	2	2,185	0.09%
2018/01/15	0	0.00	5	10.00	10.05	-5	2,047	-0.24%
2018/01/11	5	10.00	2	9.99	9.95	3	1,790	0.17%
2018/01/09	125	10.12	4	10.20	9.96	121	1,647	7.35%	大買/鉅額交易
2018/01/03	1	9.58	1	9.50	9.50	0	1,329	0.00%