國產 (2504)-元大-永和券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
16,554張
產業
上市營建類股▲2.68%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	49.69	0	0.00	49.40	17	9,732	0.17%
2024/05/02	32	51.04	27.9	50.80	50.80	4.1	9,509	0.04%
2024/04/30	18	47.48	9.3	47.97	48.05	8.7	9,144	0.10%
2024/04/29	12	48.51	18	48.37	49.15	-6	8,934	-0.07%
2024/04/26	32	46.97	9	47.03	46.95	23	8,615	0.27%
2024/04/25	7	46.66	22	47.40	47.25	-15	8,361	-0.18%
2024/04/24	17	45.34	2	45.80	43.90	15	7,806	0.19%
2024/04/23	1	45.70	1	46.65	46.65	0	7,433	0.00%
2024/04/22	5	48.61	14	47.94	47.00	-9	7,145	-0.13%
2024/04/19	9	46.76	8.1	47.49	48.25	0.9	6,678	0.01%
2024/04/18	16	47.41	9	47.58	48.05	7	6,249	0.11%
2024/04/17	0	0.00	9	45.68	45.85	-9	5,709	-0.16%
2024/04/16	0	0.00	1	42.50	41.70	-1	5,404	-0.02%
2024/04/15	3	42.68	4	42.86	42.65	-1	5,266	-0.02%
2024/04/12	2	43.25	4	42.66	43.40	-2	5,156	-0.04%
2024/04/10	1	41.60	0	0.00	41.60	1	4,936	0.02%
2024/04/09	2	40.65	0	0.00	41.35	2	4,821	0.04%
2024/04/08	2	41.28	10	41.31	41.30	-8	4,712	-0.17%
2024/04/03	2	39.80	9.7	39.70	39.75	-7.7	4,529	-0.17%
2024/04/01	0	0.00	28	37.79	38.30	-28	4,375	-0.64%
2024/03/29	0	0.00	2	37.93	37.90	-2	4,361	-0.05%
2024/03/28	2	37.68	0	0.00	37.70	2	4,328	0.05%
2024/03/27	1	38.10	1	37.60	38.10	0	4,312	0.00%
2024/03/26	6	37.15	29	37.24	37.05	-23	4,261	-0.54%
2024/03/25	4	37.16	0	0.00	37.00	4	4,251	0.09%
2024/03/22	3	36.75	1	36.65	36.85	2	4,239	0.05%
2024/03/21	0	0.00	33.1	36.69	36.95	-33.1	4,213	-0.78%
2024/03/20	0	0.00	5	36.37	36.25	-5	4,172	-0.12%
2024/03/19	1	37.00	0	0.00	36.35	1	4,158	0.02%
2024/03/18	0	0.00	5	37.01	37.00	-5	4,116	-0.12%
2024/03/15	56.1	36.13	1	36.35	36.15	55.1	4,038	1.37%
2024/03/14	0	0.00	1	36.30	36.35	-1	3,965	-0.03%
2024/03/13	5	36.96	6	37.97	36.75	-1	3,911	-0.03%
2024/03/12	0	0.00	1	37.15	36.95	-1	3,732	-0.03%
2024/03/11	2	35.98	0	0.00	36.15	2	3,672	0.05%
2024/03/08	0	0.00	28	36.40	36.40	-28	3,635	-0.77%
2024/03/07	0	0.00	6	36.05	36.25	-6	3,500	-0.17%
2024/03/06	0	0.00	1	34.70	35.15	-1	3,361	-0.03%
2024/03/05	1	34.60	8	35.24	35.25	-7	3,314	-0.21%
2024/03/01	2	33.85	4	34.39	34.00	-2	3,136	-0.06%
2024/02/29	0	0.00	8	32.87	33.00	-8	2,945	-0.27%
2024/02/26	0	0.00	0	31.70	31.90	0	2,777	0.00%
2024/02/23	13	31.80	0	0.00	32.10	13	2,762	0.47%
2024/02/22	0	0.00	2	32.05	32.00	-2	2,720	-0.07%
2024/02/21	0	0.00	1	32.40	32.40	-1	2,648	-0.04%
2024/02/20	14	32.25	3	32.30	32.05	11	2,540	0.43%
2024/02/19	2	31.73	5	31.34	32.00	-3	2,433	-0.12%
2024/02/15	1	29.10	1	29.30	29.30	0	2,191	0.00%
2024/02/02	3	29.30	0	0.00	29.30	3	2,169	0.14%
2024/02/01	0	0.00	6	29.83	30.00	-6	2,112	-0.28%
2024/01/31	4	29.65	6	29.65	29.70	-2	2,058	-0.10%
2024/01/24	0	0.00	2	29.05	29.00	-2	1,859	-0.11%
2024/01/18	0	0.00	2	27.83	27.85	-2	1,653	-0.12%
2024/01/17	1	27.30	4	27.34	27.45	-3	1,611	-0.19%
2024/01/16	1	27.80	0	0.00	27.50	1	1,574	0.06%
2024/01/05	10	27.93	0	0.00	28.00	10	1,586	0.63%
2024/01/03	5	28.05	0	0.00	27.80	5	1,587	0.32%
2023/12/27	9.4	28.42	0	0.00	28.40	9.4	1,552	0.61%
2023/12/26	0	0.00	10	28.50	28.50	-10	1,541	-0.65%
2023/12/20	0	0.00	10	28.32	28.50	-10	1,448	-0.69%
2023/12/19	2	27.95	1	28.20	28.30	1	1,422	0.07%
2023/12/18	1	28.35	0	0.00	28.25	1	1,402	0.07%
2023/12/15	10	28.09	0	0.00	28.20	10	1,393	0.72%
2023/12/14	0	0.00	2	27.95	28.00	-2	1,359	-0.15%
2023/12/13	0	0.00	2.9	27.55	27.60	-2.9	1,321	-0.22%
2023/12/12	0	0.00	3	27.65	27.55	-3	1,315	-0.23%
2023/12/04	0	0.00	0.2	27.35	27.45	-0.2	1,385	-0.01%
2023/11/29	1	27.00	0	0.00	27.00	1	1,470	0.07%
2023/11/28	2	26.95	11	26.95	27.10	-9	1,455	-0.62%
2023/11/23	1	26.85	0	0.00	26.80	1	1,436	0.07%
2023/11/20	2	26.35	0	0.00	26.35	2	1,390	0.14%
2023/11/17	0	0.00	7	26.14	26.20	-7	1,368	-0.51%
2023/11/15	2	26.05	0	0.00	26.15	2	1,367	0.15%
2023/11/02	0	0.00	0.8	25.49	25.50	-0.8	1,417	-0.05%
2023/11/01	5	25.30	0	0.00	25.45	5	1,518	0.33%
2023/10/24	0	0.00	3	25.30	25.30	-3	1,765	-0.17%
2023/10/23	1	25.15	0	0.00	25.20	1	1,766	0.06%
2023/10/20	1	25.15	0	0.00	25.20	1	1,775	0.06%
2023/10/19	0	25.25	5	25.20	25.25	-5	1,791	-0.28%
2023/10/18	0	0.00	5	25.20	25.55	-5	1,805	-0.28%
2023/10/16	0	0.00	0.1	25.50	25.65	-0.1	1,801	0.00%
2023/10/13	0	0.00	0.1	25.55	25.40	-0.1	1,803	0.00%
2023/10/12	0	0.00	0.1	25.55	25.45	-0.1	1,814	0.00%
2023/10/06	0	0.00	6.1	25.52	25.60	-6.1	1,834	-0.33%
2023/10/04	0	0.00	0.2	25.25	25.30	-0.2	1,837	-0.01%
2023/10/03	0	0.00	2	25.38	25.30	-2	1,852	-0.11%
2023/10/02	0	0.00	1	25.30	25.30	-1	1,862	-0.06%
2023/09/26	1	25.05	0	0.00	25.00	1	1,915	0.05%
2023/09/20	1.3	25.33	0	0.00	25.20	1.3	2,103	0.06%
2023/09/15	0	0.00	0.1	25.65	25.70	-0.1	2,220	0.00%
2023/09/14	1	25.60	0	0.00	25.60	1	2,429	0.04%
2023/09/13	0	0.00	3.5	25.53	25.55	-3.5	2,545	-0.14%
2023/09/12	3	25.20	0	0.00	25.30	3	2,628	0.11%
2023/09/11	1	25.40	0	0.00	25.30	1	2,666	0.04%
2023/09/07	10	25.52	0	0.00	25.45	10	2,720	0.37%
2023/09/06	7	26.05	0	0.00	25.80	7	2,684	0.26%
2023/09/04	0	0.00	0.2	26.80	26.55	-0.2	2,597	-0.01%
2023/09/01	0.3	26.94	0.1	26.90	26.90	0.2	2,652	0.01%
2023/08/29	2	27.00	3	27.00	26.95	-1	2,728	-0.04%
2023/08/28	0	0.00	0.1	26.85	26.85	-0.1	2,735	0.00%
2023/08/23	1	26.50	0.1	26.70	26.60	0.9	2,846	0.03%
2023/08/22	0	0.00	2	26.70	26.55	-2	2,879	-0.07%
2023/08/18	1	26.45	3	26.65	26.60	-2	2,953	-0.07%
2023/08/17	0.2	26.70	0	0.00	26.60	0.2	2,996	0.01%
2023/08/15	0	0.00	1	26.80	26.80	-1	3,200	-0.03%
2023/08/11	4	27.10	11.4	27.07	27.00	-7.4	3,228	-0.23%
2023/08/09	5	27.60	0	0.00	27.65	5	3,252	0.15%
2023/08/04	0	0.00	4	27.83	27.95	-4	3,314	-0.12%
2023/08/02	0	0.00	10	26.55	26.60	-10	3,209	-0.31%
2023/07/27	0	26.30	0	0.00	26.35	0	3,333	0.00%
2023/07/25	0	26.25	0	0.00	26.25	0	3,465	0.00%
2023/07/21	0	26.45	0	0.00	26.55	0	3,464	0.00%
2023/07/19	0	0.00	1	26.30	26.20	-1	3,594	-0.03%
2023/07/13	1	26.50	0	0.00	26.35	1	3,665	0.03%
2023/06/30	0	0.00	1	27.65	27.50	-1	3,603	-0.03%
2023/06/27	0	26.35	0	0.00	26.40	0	3,455	0.00%
2023/06/26	1	26.05	0	0.00	26.10	1	3,415	0.03%
2023/06/21	0	0.00	1	26.15	26.15	-1	3,406	-0.03%
2023/06/20	3	26.58	0	0.00	26.25	3	3,357	0.09%
2023/06/19	4	28.83	4.3	28.80	28.80	-0.3	3,155	-0.01%
2023/06/16	1	29.15	0	0.00	28.90	1	3,050	0.03%
2023/06/15	0	0.00	1	29.15	29.15	-1	2,981	-0.03%
2023/06/14	1	29.00	0	0.00	29.00	1	2,952	0.03%
2023/06/13	0	0.00	11	29.00	29.10	-11	2,925	-0.38%
2023/06/12	1	29.05	0	0.00	29.05	1	2,893	0.03%
2023/06/06	3	29.00	10	29.10	29.05	-7	2,874	-0.24%
2023/06/02	6	28.65	0	0.00	28.70	6	2,830	0.21%
2023/06/01	2	28.60	0	0.00	28.65	2	2,839	0.07%
2023/05/31	1	28.45	0	0.00	28.60	1	2,839	0.04%
2023/05/30	5	28.62	0	0.00	28.35	5	2,843	0.18%
2023/05/26	4	28.71	6	28.70	28.70	-2	2,946	-0.07%
2023/05/25	24	28.84	0	0.00	28.75	24	2,940	0.82%
2023/05/24	0	0.00	7	28.98	29.05	-7	2,925	-0.24%
2023/05/23	4	28.75	3	28.97	28.80	1	2,904	0.03%
2023/05/22	2	28.63	6	28.70	29.00	-4	2,912	-0.14%
2023/05/19	4	28.20	9.1	28.85	28.75	-5.1	2,866	-0.18%
2023/05/18	5	28.43	1	28.45	28.50	4	2,708	0.15%
2023/05/17	3	28.55	0	0.00	28.70	3	2,682	0.11%
2023/05/16	0	0.00	1	28.50	28.60	-1	2,694	-0.04%
2023/05/12	0	0.00	2	28.53	28.60	-2	2,661	-0.08%
2023/05/11	1	28.30	1	28.55	28.25	0	2,635	0.00%
2023/05/10	0	0.00	8	28.92	28.95	-8	2,579	-0.31%
2023/05/09	1	28.65	1	28.60	28.75	0	2,588	0.00%
2023/05/08	4	28.74	1.1	28.88	28.85	2.9	2,545	0.11%
2023/05/04	4	28.89	2	29.00	29.00	2	2,502	0.08%
2023/05/03	0	0.00	2	29.00	28.75	-2	2,459	-0.08%
2023/05/02	1	28.75	20	28.60	28.70	-19	2,390	-0.79%
2023/04/28	1	27.95	0	0.00	28.00	1	2,291	0.04%
2023/04/26	0	0.00	1	28.00	28.00	-1	2,276	-0.04%
2023/04/25	2	28.40	5	27.80	27.90	-3	2,266	-0.13%
2023/04/24	0.1	28.30	4	28.30	28.35	-3.9	2,220	-0.18%
2023/04/21	1	27.50	0	0.00	27.40	1	2,115	0.05%
2023/04/20	1	27.70	5	27.40	27.40	-4	2,102	-0.19%
2023/04/19	7	28.16	2	28.15	27.80	5	2,069	0.24%
2023/04/17	3	27.85	0	0.00	27.90	3	1,975	0.15%
2023/04/14	1	27.85	3	27.90	27.90	-2	1,986	-0.10%
2023/04/13	2	27.93	0	0.00	27.95	2	1,979	0.10%
2023/04/11	10	28.08	8	28.10	28.00	2	1,996	0.10%
2023/04/10	2	27.75	0	0.00	27.85	2	1,972	0.10%
2023/04/07	0	0.00	1	27.70	27.80	-1	1,967	-0.05%
2023/04/06	10	27.75	0	0.00	27.75	10	1,957	0.51%
2023/03/31	0	0.00	2	27.93	27.90	-2	1,961	-0.10%
2023/03/30	0	0.00	5	27.74	27.95	-5	1,935	-0.26%
2023/03/28	4	27.98	1	27.90	28.00	3	1,934	0.16%
2023/03/27	0	27.95	0	0.00	27.95	0	1,921	0.00%
2023/03/24	4	27.84	0	0.00	27.80	4	1,925	0.21%
2023/03/23	2	27.95	2	27.95	27.95	0	1,898	0.00%
2023/03/21	2	27.95	0	0.00	28.00	2	1,894	0.11%
2023/03/20	6	27.83	1	27.85	27.85	5	1,897	0.26%
2023/03/16	0	27.25	0	0.00	27.15	0	1,920	0.00%
2023/03/15	2	27.45	0	0.00	27.50	2	1,889	0.11%
2023/03/14	1	27.40	0	0.00	27.55	1	1,895	0.05%
2023/03/10	0	27.77	0	0.00	27.75	0	1,850	0.00%
2023/03/06	1	27.10	0	0.00	27.20	1	1,763	0.06%
2023/03/01	5	27.01	0	0.00	26.80	5	1,730	0.29%
2023/02/24	0	0.00	1	27.55	27.70	-1	1,589	-0.06%
2023/02/23	0	0.00	3	27.45	27.45	-3	1,562	-0.19%
2023/02/21	3	27.05	0	0.00	26.95	3	1,559	0.19%
2023/02/20	0	0.00	0.1	27.00	27.10	-0.1	1,556	-0.01%
2023/02/14	10	27.00	1	26.95	26.85	9	1,585	0.57%
2023/02/10	0	0.00	0.1	26.35	26.50	-0.1	1,598	0.00%
2023/02/09	0	26.55	0	0.00	26.40	0	1,598	0.00%
2023/02/07	3	26.23	0	0.00	26.50	3	1,575	0.19%
2023/02/01	2	25.68	0	0.00	25.50	2	1,517	0.13%
2022/12/27	0	0.00	0.1	25.00	25.00	-0.1	1,828	0.00%
2022/12/23	0	0.00	9	24.89	25.10	-9	1,907	-0.47%
2022/12/21	0	0.00	0	24.85	24.75	0	1,963	0.00%
2022/12/20	0	0.00	8	24.65	24.60	-8	1,999	-0.40%
2022/12/16	1	25.05	0	0.00	25.05	1	2,063	0.05%
2022/12/15	1	25.30	0	0.00	25.25	1	2,073	0.05%
2022/12/12	3	25.55	3	25.15	25.05	0	2,139	0.00%
2022/12/07	0	0.00	2	24.90	25.00	-2	2,085	-0.10%
2022/12/05	0	0.00	3	25.25	25.30	-3	2,080	-0.14%
2022/11/30	0	0.00	1	25.30	25.35	-1	2,087	-0.05%
2022/11/28	0	0.00	3	25.07	25.30	-3	2,093	-0.14%
2022/11/25	0	0.00	14.2	25.20	25.05	-14.2	2,097	-0.68%
2022/11/24	0	0.00	2	25.20	25.20	-2	2,095	-0.10%
2022/11/23	5	25.15	7	25.32	25.15	-2	2,094	-0.10%
2022/11/22	2	24.75	0	0.00	24.80	2	2,091	0.10%
2022/11/21	6	24.92	5	25.04	24.95	1	2,112	0.05%
2022/11/18	4	24.81	2	24.95	24.85	2	2,104	0.10%
2022/11/17	13.2	24.89	0	0.00	24.85	13.2	2,101	0.63%
2022/11/16	3	24.90	8	24.64	24.50	-5	2,097	-0.24%
2022/11/15	0	0.00	19	24.49	24.80	-19	2,095	-0.91%
2022/11/14	2	24.15	10	24.30	24.30	-8	2,085	-0.38%
2022/11/11	10	23.98	0	0.00	23.90	10	2,143	0.47%
2022/11/08	0	0.00	1	23.75	23.80	-1	2,214	-0.05%
2022/11/07	4	23.20	0	0.00	23.40	4	2,212	0.18%
2022/11/03	2	23.15	0	0.00	23.00	2	2,293	0.09%
2022/11/02	11	23.39	0	0.00	23.15	11	2,342	0.47%
2022/11/01	2	23.25	2	23.15	23.40	0	2,363	0.00%
2022/10/31	1	22.65	0	0.00	22.65	1	2,382	0.04%
2022/10/27	1	22.15	0	0.00	22.45	1	2,531	0.04%
2022/10/26	1	22.15	0	0.00	22.10	1	2,543	0.04%
2022/10/21	0.2	22.05	0	0.00	21.90	0.2	2,592	0.01%
2022/10/20	3	21.55	0	0.00	22.40	3	2,591	0.12%
2022/10/14	1	22.90	0	0.00	22.95	1	2,454	0.04%
2022/10/13	7	22.51	0	0.00	22.50	7	2,464	0.28%
2022/10/11	1	23.50	0	0.00	23.50	1	2,428	0.04%
2022/09/28	4.1	23.59	0	0.00	23.70	4.1	2,442	0.17%
2022/09/27	6	24.01	0	0.00	24.40	6	2,449	0.24%
2022/09/26	1	24.25	0	0.00	24.30	1	2,423	0.04%
2022/09/23	5	25.64	0	0.00	25.55	5	2,396	0.21%
2022/09/20	0	0.00	1	25.75	25.75	-1	2,433	-0.04%
2022/09/19	10	25.80	3	25.82	25.60	7	2,449	0.29%
2022/09/15	1	25.20	0	0.00	25.20	1	2,477	0.04%
2022/09/06	11	24.91	0	0.00	24.85	11	2,725	0.40%
2022/09/05	5	25.15	0	0.00	25.20	5	2,725	0.18%
2022/08/29	5	25.25	0	0.00	25.20	5	2,792	0.18%
2022/08/26	0	0.00	0.7	25.80	25.80	-0.7	2,801	-0.03%
2022/08/24	1	25.25	0	0.00	25.20	1	2,803	0.04%
2022/08/18	0	0.00	40	25.75	25.25	-40	2,806	-1.43%
2022/08/16	0	0.00	3.5	25.14	25.25	-3.5	2,739	-0.13%
2022/08/15	0	0.00	1	24.80	24.95	-1	2,712	-0.04%
2022/08/12	1	24.65	2.5	24.72	24.70	-1.5	2,721	-0.06%
2022/08/11	3	24.70	0	0.00	24.65	3	2,769	0.11%
2022/08/10	0	0.00	1	24.80	24.70	-1	2,777	-0.04%
2022/08/09	0	0.00	1	24.40	24.65	-1	2,752	-0.04%
2022/08/08	2	23.90	3	24.12	23.90	-1	2,740	-0.04%
2022/08/05	2	23.75	2	24.00	24.20	0	2,746	0.00%
2022/08/03	3	23.98	18	24.25	23.60	-15	2,768	-0.54%
2022/08/02	0	0.00	2	24.65	24.70	-2	2,783	-0.07%
2022/08/01	0	0.00	6	25.10	24.90	-6	3,136	-0.19%
2022/07/29	3	24.70	0	0.00	24.70	3	3,148	0.10%
2022/07/28	2	24.40	0	0.00	24.40	2	3,212	0.06%
2022/07/27	4	24.40	0	0.00	24.45	4	3,287	0.12%
2022/07/25	0	0.00	2	24.30	24.25	-2	3,359	-0.06%
2022/07/21	2	24.00	0	0.00	24.15	2	3,473	0.06%
2022/07/20	2	24.20	4.6	24.12	24.05	-2.6	3,532	-0.07%
2022/07/19	2	23.60	55	23.50	23.75	-53	3,579	-1.48%
2022/07/15	5	23.00	0	0.00	23.00	5	3,695	0.14%
2022/07/14	0.6	23.15	0	0.00	23.30	0.6	3,718	0.02%
2022/07/13	2	23.13	0	0.00	23.05	2	3,802	0.05%
2022/07/11	0	0.00	5	23.00	23.00	-5	3,997	-0.13%
2022/07/07	5	22.54	0	0.00	22.65	5	4,283	0.12%
2022/07/04	0	0.00	4.4	22.33	22.50	-4.4	4,716	-0.09%
2022/07/01	6.1	22.32	0	0.00	22.15	6.1	4,801	0.13%
2022/06/30	21	22.63	2	23.15	22.80	19	4,827	0.39%
2022/06/23	21.2	23.76	0	0.00	23.45	21.2	4,940	0.43%
2022/06/22	3	25.45	0	0.00	25.25	3	4,918	0.06%
2022/06/20	4	25.63	0	0.00	25.50	4	4,879	0.08%
2022/06/14	1	26.25	0	0.00	26.25	1	4,995	0.02%
2022/06/13	5	26.05	0	0.00	26.20	5	5,024	0.10%
2022/06/07	1	26.90	0	0.00	26.85	1	5,028	0.02%
2022/06/01	0.6	27.20	0	0.00	27.05	0.6	5,105	0.01%
2022/05/31	1	26.95	0	0.00	27.15	1	5,124	0.02%
2022/05/30	2.1	26.83	0	0.00	27.00	2.1	5,149	0.04%
2022/05/27	0.5	26.70	0	0.00	26.75	0.5	5,200	0.01%
2022/05/25	0.2	26.20	0	0.00	26.30	0.2	5,295	0.00%
2022/05/23	1.1	26.35	0	0.00	26.40	1.1	5,288	0.02%
2022/05/20	1.1	26.21	60	26.25	26.30	-58.9	5,325	-1.11%
2022/05/19	41	26.30	0	0.00	26.30	41	5,298	0.77%
2022/05/13	0	0.00	2	26.55	26.40	-2	5,284	-0.04%
2022/05/11	0.1	26.35	0	0.00	26.35	0.1	5,208	0.00%
2022/05/10	2	25.00	0	0.00	26.85	2	5,220	0.04%
2022/05/09	27.1	27.59	121	27.03	27.00	-93.9	5,159	-1.82%	大賣/
2022/05/06	0.1	29.95	0	0.00	30.00	0.1	4,856	0.00%
2022/05/05	25.4	30.22	0	0.00	30.50	25.4	4,890	0.52%
2022/05/04	95	30.02	0	0.00	29.65	95	4,827	1.97%
2022/05/03	5	28.65	0	0.00	28.80	5	4,779	0.10%
2022/04/28	2	29.50	2	29.90	29.60	0	4,768	0.00%
2022/04/27	0	0.00	10	29.40	29.40	-10	4,716	-0.21%
2022/04/26	2	30.00	165	29.79	29.75	-163	4,659	-3.50%	大賣/鉅額交易
2022/04/25	3	30.25	22	30.65	30.15	-19	4,598	-0.41%
2022/04/22	0	0.00	4	30.78	31.40	-4	4,550	-0.09%
2022/04/21	12	30.27	0	0.00	30.50	12	4,503	0.27%
2022/04/20	2	30.90	2	31.05	30.65	0	4,467	0.00%
2022/04/19	13	30.74	4	30.76	30.80	9	4,482	0.20%
2022/04/18	1	31.10	0	0.00	30.80	1	4,432	0.02%
2022/04/15	5	31.11	0	0.00	30.65	5	4,563	0.11%
2022/04/14	41	31.97	5	32.23	32.05	36	4,706	0.76%
2022/04/13	93	32.35	8	32.58	32.70	85	4,633	1.83%
2022/04/12	32	31.55	16.9	31.25	31.45	15.1	4,519	0.33%
2022/04/11	2	30.90	114.3	30.47	30.80	-112.3	4,405	-2.55%	大賣/鉅額交易
2022/04/08	70	30.69	5	30.83	31.00	65	4,384	1.48%
2022/04/07	0	0.00	116.1	29.95	29.85	-116.1	4,416	-2.63%	大賣/鉅額交易
2022/04/06	10	30.15	3	30.07	30.15	7	4,652	0.15%
2022/04/01	11	29.90	0	0.00	29.95	11	4,672	0.24%
2022/03/31	3	29.75	2	29.75	29.75	1	4,662	0.02%
2022/03/30	2	29.45	0	0.00	29.60	2	4,633	0.04%
2022/03/29	22	29.55	4	29.53	29.55	18	4,661	0.39%
2022/03/25	4	29.03	1	29.20	29.05	3	4,870	0.06%
2022/03/24	70	29.14	2	29.05	29.05	68	5,338	1.27%
2022/03/22	30	28.85	6	28.75	28.85	24	5,989	0.40%
2022/03/21	0	0.00	0.6	28.25	28.40	-0.6	5,939	-0.01%
2022/03/18	10	28.10	10	28.30	28.00	0	5,937	0.00%
2022/03/17	0	0.00	2.1	28.20	28.20	-2.1	5,862	-0.04%
2022/03/16	2	27.70	2	28.00	27.85	0	5,799	0.00%
2022/03/15	2	27.50	0	0.00	27.50	2	5,803	0.03%
2022/03/09	0	0.00	4	27.30	27.35	-4	5,845	-0.07%
2022/03/08	2	26.75	0	0.00	26.80	2	5,830	0.03%
2022/03/07	3	27.17	0	0.00	27.25	3	5,808	0.05%
2022/03/01	0	0.00	4	27.80	27.85	-4	5,789	-0.07%
2022/02/24	2	26.65	6	26.44	26.30	-4	5,746	-0.07%
2022/02/22	1	27.10	0	0.00	27.05	1	5,805	0.02%
2022/02/17	5	27.24	0	0.00	27.35	5	6,078	0.08%
2022/02/15	2	27.95	12	27.60	27.45	-10	6,377	-0.16%
2022/02/11	2	27.35	0	0.00	27.45	2	7,237	0.03%
2022/02/10	2	27.40	2.1	27.64	27.45	-0.1	7,246	0.00%
2022/02/09	0	0.00	5.1	27.03	27.20	-5.1	7,217	-0.07%
2022/01/24	6	25.20	14	25.39	25.70	-8	7,133	-0.11%
2022/01/21	0	0.00	2	26.00	25.80	-2	7,219	-0.03%
2022/01/20	0	25.90	0	0.00	26.00	0	7,299	0.00%
2022/01/19	0.1	26.11	0	0.00	25.95	0.1	7,323	0.00%
2022/01/18	7	26.34	0	0.00	26.20	7	7,354	0.10%
2022/01/14	17	26.13	0	0.00	26.10	17	7,373	0.23%
2022/01/13	0	0.00	10	26.60	26.60	-10	7,423	-0.13%
2022/01/12	2	26.55	2	27.15	26.60	0	7,428	0.00%
2022/01/11	4	26.71	3	26.95	26.85	1	7,433	0.01%
2022/01/10	8	26.46	7	26.26	26.65	1	7,455	0.01%
2022/01/07	22	26.56	31	26.70	26.45	-9	7,284	-0.12%
2022/01/06	15	27.72	0	0.00	27.70	15	7,004	0.21%
2022/01/04	11	28.63	0	0.00	28.20	11	6,960	0.16%
2022/01/03	10	28.65	1	28.65	28.75	9	6,938	0.13%
2021/12/30	12	29.61	14	29.95	29.15	-2	6,916	-0.03%
2021/12/29	2	30.20	25.7	30.04	30.20	-23.7	6,794	-0.35%
2021/12/28	12	29.01	6	28.90	28.90	6	6,523	0.09%
2021/12/27	10	29.20	0	0.00	29.35	10	6,491	0.15%
2021/12/24	1	29.15	1	28.90	29.00	0	6,591	0.00%
2021/12/23	3	28.85	0	0.00	29.00	3	6,861	0.04%
2021/12/22	8	29.22	0	0.00	29.20	8	6,908	0.12%
2021/12/21	2	29.75	33	29.90	30.10	-31	6,838	-0.45%
2021/12/20	45	29.94	14	30.31	30.20	31	6,733	0.46%
2021/12/17	34	29.31	31	29.45	29.60	3	6,369	0.05%
2021/12/16	2	27.90	8	28.07	28.10	-6	5,785	-0.10%
2021/12/15	1	27.05	0	0.00	27.20	1	5,635	0.02%
2021/12/07	0	0.00	1	27.55	27.55	-1	5,579	-0.02%
2021/12/06	0	0.00	1	27.25	27.25	-1	5,558	-0.02%
2021/12/01	30	26.54	30	26.60	26.75	0	5,535	0.00%
2021/11/30	0	0.00	1	26.70	26.60	-1	5,544	-0.02%
2021/11/29	0	0.00	23	26.08	26.65	-23	5,512	-0.42%
2021/11/26	0	0.00	27	26.96	26.95	-27	5,498	-0.49%
2021/11/25	0	0.00	20	27.43	27.35	-20	5,472	-0.37%
2021/11/24	0	0.00	3	27.07	27.20	-3	5,434	-0.06%
2021/11/22	1	27.15	10	27.15	27.15	-9	5,351	-0.17%
2021/11/19	0	0.00	0.2	27.45	27.55	-0.2	5,286	0.00%
2021/11/18	7	27.75	17	27.49	27.95	-10	5,265	-0.19%
2021/11/17	2	27.75	4	27.53	27.50	-2	5,192	-0.04%
2021/11/16	14	28.20	7	27.89	27.90	7	5,120	0.14%
2021/11/15	3	27.55	3	27.65	28.15	0	4,982	0.00%
2021/11/12	40	27.50	45	27.47	27.85	-5	4,872	-0.10%
2021/11/11	71	27.17	70	27.23	26.85	1	4,670	0.02%
2021/11/10	8	26.36	30	26.76	27.50	-22	4,071	-0.54%
2021/11/09	0	0.00	6	24.95	25.00	-6	3,784	-0.16%
2021/11/08	0	0.00	4	24.90	25.00	-4	3,770	-0.11%
2021/11/05	4	24.65	0	0.00	24.70	4	3,776	0.11%
2021/11/04	11	24.88	1	24.80	24.80	10	3,782	0.26%
2021/11/02	8	25.08	1	25.30	24.85	7	3,829	0.18%
2021/11/01	14	25.57	31	25.51	25.70	-17	3,792	-0.45%
2021/10/29	11	25.04	11	25.49	25.70	0	3,727	0.00%
2021/10/28	12	24.90	11.3	24.98	25.00	0.7	3,658	0.02%
2021/10/26	0	0.00	1	24.70	24.65	-1	3,595	-0.03%
2021/10/22	3	24.30	0	0.00	24.30	3	3,599	0.08%
2021/10/21	2	24.55	0	0.00	24.50	2	3,647	0.05%
2021/10/20	1	24.80	0	0.00	24.75	1	3,664	0.03%
2021/10/18	0	0.00	2	24.60	24.70	-2	3,803	-0.05%
2021/10/15	0	0.00	1	24.45	24.40	-1	3,842	-0.03%
2021/10/13	0	0.00	2	24.50	24.35	-2	3,934	-0.05%
2021/10/12	2	24.05	3	24.35	24.30	-1	3,954	-0.03%
2021/10/08	3	24.35	3	24.58	24.40	0	3,951	0.00%
2021/10/07	3	24.30	3	24.22	24.30	0	3,924	0.00%
2021/10/05	2	23.10	0	0.00	23.50	2	3,837	0.05%
2021/10/04	0	0.00	12	23.33	23.55	-12	3,821	-0.31%
2021/10/01	13	23.74	4	24.68	23.60	9	3,803	0.24%
2021/09/30	36	24.42	7	24.71	24.50	29	3,681	0.79%
2021/09/29	5	24.10	7	24.09	23.95	-2	3,412	-0.06%
2021/09/28	0	0.00	5	23.95	23.65	-5	3,336	-0.15%
2021/09/27	2	23.48	3	23.52	23.60	-1	3,301	-0.03%
2021/09/24	1	23.25	0	0.00	22.95	1	3,294	0.03%
2021/09/17	20	23.00	0	0.00	22.95	20	3,374	0.59%
2021/09/13	20	22.75	0	0.00	22.95	20	3,463	0.58%
2021/09/08	1	22.35	0	22.60	22.40	1	3,485	0.03%
2021/08/27	0	0.00	1	22.40	22.45	-1	3,633	-0.03%
2021/08/26	2	22.25	20	22.25	22.30	-18	3,652	-0.49%
2021/08/25	0	0.00	0.2	22.35	22.35	-0.2	3,691	-0.01%
2021/08/23	0	0.00	2	22.45	22.60	-2	3,746	-0.05%
2021/08/19	10	21.25	0	0.00	21.50	10	3,789	0.26%
2021/08/18	16	21.32	0	0.00	21.50	16	3,896	0.41%
2021/08/17	0	0.00	15	21.52	21.45	-15	4,008	-0.37%
2021/08/16	11	22.01	2	21.95	21.60	9	4,017	0.22%
2021/08/13	4	22.25	0	0.00	22.15	4	4,031	0.10%
2021/08/11	21.3	22.50	0	0.00	22.50	21.3	4,073	0.52%
2021/08/09	4	22.50	7	22.50	22.45	-3	4,250	-0.07%
2021/08/06	1	22.40	0	0.00	22.45	1	4,286	0.02%
2021/08/05	0.7	22.60	0	0.00	22.60	0.7	4,382	0.02%
2021/08/04	0	0.00	0.3	22.85	22.95	-0.3	4,576	-0.01%
2021/08/02	5	22.40	61	22.39	22.50	-56	4,662	-1.20%
2021/07/30	2	22.70	0	0.00	22.65	2	4,675	0.04%
2021/07/29	11	22.89	0	0.00	22.90	11	4,729	0.23%
2021/07/28	3	22.75	0	0.00	22.90	3	4,849	0.06%
2021/07/27	17	23.14	2	22.80	22.80	15	5,004	0.30%
2021/07/26	31	24.03	10	24.15	23.60	21	5,097	0.41%
2021/07/23	10	25.45	0	0.00	25.50	10	5,123	0.20%
2021/07/21	0	0.00	14	25.30	25.15	-14	5,070	-0.28%
2021/07/20	0	0.00	2	25.25	25.40	-2	5,073	-0.04%
2021/07/19	28	25.55	6	25.60	25.50	22	5,214	0.42%
2021/07/15	2	24.95	0	0.00	24.80	2	5,604	0.04%
2021/07/14	0	0.00	93.6	24.49	24.60	-93.6	5,809	-1.61%
2021/07/13	3	24.62	5	24.70	24.40	-2	6,122	-0.03%
2021/07/12	0	0.00	20	24.85	24.85	-20	6,186	-0.32%
2021/07/08	0	0.00	5	25.15	25.20	-5	6,594	-0.08%
2021/07/07	0	0.00	2	24.73	24.85	-2	6,691	-0.03%
2021/07/06	3	24.80	0	0.00	24.80	3	6,785	0.04%
2021/07/02	6	25.00	5	24.75	24.65	1	6,877	0.01%
2021/07/01	4	25.10	4	24.65	24.70	0	6,919	0.00%
2021/06/30	28	25.20	29	25.40	25.35	-1	6,939	-0.01%
2021/06/29	1	24.30	1	24.60	24.45	0	6,799	0.00%
2021/06/25	2	24.35	0	0.00	24.35	2	6,872	0.03%
2021/06/24	4	24.45	0	0.00	24.50	4	6,914	0.06%
2021/06/22	0	0.00	1	24.50	24.20	-1	6,981	-0.01%
2021/06/21	4	24.09	0	0.00	24.10	4	7,015	0.06%
2021/06/17	2	24.55	0	0.00	24.80	2	7,212	0.03%
2021/06/11	2	24.75	0	0.00	24.90	2	7,631	0.03%
2021/06/09	0	0.00	2	25.20	25.20	-2	7,735	-0.03%
2021/06/07	0	0.00	3	25.35	25.10	-3	7,759	-0.04%
2021/05/28	3	25.15	3	25.40	25.10	0	8,119	0.00%
2021/05/26	1	25.00	9	25.69	25.45	-8	8,224	-0.10%
2021/05/25	0	0.00	2	24.95	25.00	-2	8,171	-0.02%
2021/05/24	5	24.15	0	0.00	24.05	5	8,156	0.06%
2021/05/21	3	23.90	0	0.00	23.90	3	8,260	0.04%
2021/05/20	2	22.55	0	0.00	22.55	2	8,303	0.02%
2021/05/19	21	22.64	0	0.00	22.95	21	8,333	0.25%
2021/05/18	2	21.55	6	22.33	22.90	-4	8,377	-0.05%
2021/05/17	45	21.01	0	0.00	20.90	45	8,412	0.53%
2021/05/14	10	23.00	0	0.00	23.10	10	8,383	0.12%
2021/05/13	20	23.13	0	0.00	23.05	20	8,312	0.24%
2021/05/12	16	24.73	0	0.00	23.75	16	8,197	0.20%
2021/05/11	6	26.75	15	26.20	26.00	-9	8,023	-0.11%
2021/05/07	4	26.79	0	0.00	27.10	4	7,942	0.05%
2021/05/06	12	27.01	0	0.00	27.20	12	7,918	0.15%
2021/05/05	22.5	27.52	3	27.65	27.75	19.5	7,843	0.25%
2021/05/04	3	26.35	0	0.00	25.90	3	7,712	0.04%
2021/05/03	6	28.53	1	28.80	27.50	5	7,580	0.07%
2021/04/29	1	28.60	3	28.75	28.55	-2	7,462	-0.03%
2021/04/28	6	28.62	3	28.60	28.55	3	7,385	0.04%
2021/04/27	0.9	28.26	0	28.20	28.80	0.8	7,415	0.01%
2021/04/26	10	28.43	0	0.00	28.45	10	7,347	0.14%
2021/04/23	6	28.28	0	0.00	28.50	6	7,331	0.08%
2021/04/22	20	29.60	36	28.79	28.35	-16	7,311	-0.22%
2021/04/21	2	28.05	8	28.68	28.60	-6	6,907	-0.09%
2021/04/20	10	28.90	0	0.00	28.45	10	6,811	0.15%
2021/04/19	2	29.00	17.1	28.62	29.35	-15.1	6,638	-0.23%
2021/04/16	0	0.00	25	27.61	27.65	-25	6,350	-0.39%
2021/04/15	18	27.69	1	27.50	27.60	17	6,293	0.27%
2021/04/14	22	27.51	33	27.82	28.10	-11	6,125	-0.18%
2021/04/13	1	27.30	10	27.35	26.80	-9	5,942	-0.15%
2021/04/12	8	27.14	2.4	27.14	27.25	5.6	5,845	0.10%
2021/04/08	10	26.95	10	27.12	27.05	0	5,829	0.00%
2021/04/07	5	26.16	0	0.00	26.35	5	5,824	0.09%
2021/04/06	8	26.38	0	0.00	26.35	8	5,799	0.14%
2021/04/01	2	27.00	2	26.90	26.80	0	5,739	0.00%
2021/03/31	10	26.80	0	0.00	27.05	10	5,723	0.17%
2021/03/30	2	26.90	66	26.60	26.75	-64	5,686	-1.13%
2021/03/29	0	0.00	34	26.58	26.50	-34	5,649	-0.60%
2021/03/26	0	0.00	20	26.75	26.35	-20	5,630	-0.36%
2021/03/25	3	26.70	22	26.80	26.55	-19	5,609	-0.34%
2021/03/23	2	27.28	11.1	26.98	27.60	-9.1	5,543	-0.16%
2021/03/22	0	0.00	0.9	27.00	27.40	-0.9	5,485	-0.02%
2021/03/19	0	0.00	3	26.65	27.05	-3	5,397	-0.06%
2021/03/18	10.1	26.85	34	26.46	26.85	-23.9	5,339	-0.45%
2021/03/17	2	26.43	35	26.14	26.60	-33	5,289	-0.62%
2021/03/16	10	25.60	5	25.60	25.65	5	5,183	0.10%
2021/03/15	0	0.00	1	25.15	25.05	-1	5,229	-0.02%
2021/03/12	0	0.00	18	24.75	24.75	-18	5,285	-0.34%
2021/03/10	0	0.00	6	24.86	24.90	-6	5,527	-0.11%
2021/03/09	1	25.25	0	0.00	25.25	1	5,733	0.02%
2021/03/08	9	25.53	6	25.68	25.35	3	5,782	0.05%
2021/03/05	10	24.78	4	25.08	25.20	6	5,709	0.11%
2021/03/04	4.1	25.34	10	25.05	25.10	-5.9	5,717	-0.10%
2021/03/03	6	25.32	43.3	25.15	25.35	-37.3	5,635	-0.66%
2021/03/02	0	0.00	22.2	24.49	24.25	-22.2	5,493	-0.40%
2021/02/26	5	24.45	5	24.40	24.60	0	5,463	0.00%
2021/02/25	0	0.00	1	24.85	24.70	-1	5,460	-0.02%
2021/02/24	5	24.45	32	24.76	24.55	-27	5,530	-0.49%
2021/02/23	0	0.00	24	24.74	24.70	-24	5,584	-0.43%
2021/02/22	10	24.15	6	24.10	24.20	4	5,643	0.07%
2021/02/19	0	0.00	6.1	23.11	23.25	-6.1	5,656	-0.11%
2021/02/05	46	22.56	5	22.55	22.45	41	5,582	0.73%
2021/02/02	1	21.20	14	21.29	22.15	-13	5,923	-0.22%
2021/02/01	1	20.90	32	20.97	21.15	-31	6,083	-0.51%
2021/01/29	6	20.92	0	0.00	20.90	6	6,110	0.10%
2021/01/21	0	0.00	8	21.58	21.80	-8	6,433	-0.12%
2021/01/20	8	21.52	0	0.00	21.60	8	6,791	0.12%
2021/01/18	1	23.00	1	23.10	23.05	0	6,868	0.00%
2021/01/15	24	22.49	0	0.00	22.25	24	6,909	0.35%
2021/01/13	4	23.50	20	23.65	23.55	-16	7,068	-0.23%
2021/01/12	17	23.67	0.1	23.60	23.60	16.9	7,374	0.23%
2021/01/11	7	24.23	0	0.00	24.10	7	7,660	0.09%
2021/01/08	38	24.79	7.6	24.88	24.55	30.4	7,851	0.39%
2021/01/07	5	23.90	0	0.00	24.15	5	7,955	0.06%
2021/01/06	11	23.98	0	0.00	23.85	11	8,022	0.14%
2021/01/04	0	0.00	1	24.50	24.70	-1	8,110	-0.01%
2020/12/30	6	25.08	0	0.00	24.80	6	8,398	0.07%
2020/12/29	0	0.00	4	24.38	24.55	-4	8,443	-0.05%
2020/12/28	0	0.00	40	24.18	24.20	-40	8,598	-0.47%
2020/12/25	1	24.30	0	0.00	24.25	1	8,829	0.01%
2020/12/23	6	24.10	0.2	24.10	24.20	5.8	9,006	0.06%
2020/12/22	1	24.80	0	0.00	24.00	1	9,079	0.01%
2020/12/17	2.7	24.58	0	0.00	24.25	2.7	10,081	0.03%
2020/12/15	1	24.00	1	24.00	23.95	0	10,690	0.00%
2020/12/11	27	24.32	2	23.85	24.30	25	11,362	0.22%
2020/12/10	7	24.20	1.6	24.10	24.20	5.4	11,829	0.05%
2020/12/09	11	24.30	8	24.20	24.40	3	11,951	0.03%
2020/12/08	0.4	24.80	0	0.00	24.90	0.4	12,012	0.00%
2020/12/07	7	25.41	3	25.12	25.40	4	12,261	0.03%
2020/12/04	4	24.81	7	24.99	24.80	-3	12,522	-0.02%
2020/12/03	49	25.37	100	24.91	25.05	-51	12,568	-0.41%
2020/12/02	35	26.16	100.3	26.44	26.25	-65.3	12,499	-0.52%
2020/12/01	110	26.95	0	0.00	26.90	110	12,555	0.88%	大買/鉅額交易
2020/11/26	2	26.85	2	26.70	26.75	0	13,702	0.00%
2020/11/24	0	0.00	1	26.95	27.00	-1	14,387	-0.01%
2020/11/23	13	26.74	3	26.53	27.10	10	14,594	0.07%
2020/11/20	8	26.49	0	0.00	26.25	8	14,751	0.05%
2020/11/19	4.2	26.56	7	26.79	26.50	-2.8	15,180	-0.02%
2020/11/18	13	27.74	0	0.00	27.50	13	15,443	0.08%
2020/11/16	2	28.00	1	28.40	28.45	1	16,355	0.01%
2020/11/13	0	0.00	0.5	28.15	28.30	-0.5	16,391	0.00%
2020/11/12	21	27.98	7.5	28.03	27.75	13.5	16,410	0.08%
2020/11/11	12	28.50	0	0.00	28.55	12	16,363	0.07%
2020/11/10	15	28.60	12.9	28.87	28.30	2.1	16,389	0.01%
2020/11/09	3	27.85	12	27.86	28.00	-9	16,128	-0.06%
2020/11/06	8	26.83	8.1	26.71	26.75	-0.1	15,991	0.00%
2020/11/05	0	0.00	1	26.60	26.40	-1	16,039	-0.01%
2020/11/04	3	26.78	6.8	26.67	26.70	-3.8	16,086	-0.02%
2020/11/03	0	0.00	6	26.83	26.70	-6	16,072	-0.04%
2020/11/02	6	26.20	0	0.00	26.15	6	16,141	0.04%
2020/10/30	0	0.00	11	26.37	26.20	-11	16,296	-0.07%
2020/10/29	18	26.05	0.9	26.15	26.25	17.1	16,284	0.11%
2020/10/28	5.4	26.77	20	26.67	26.05	-14.6	16,335	-0.09%
2020/10/27	0	0.00	20	25.45	25.35	-20	16,284	-0.12%
2020/10/26	0.4	25.80	1	26.00	25.85	-0.6	16,287	0.00%
2020/10/23	0	0.00	0.1	25.80	25.80	-0.1	16,367	0.00%
2020/10/22	2	25.30	0.9	25.70	25.90	1.1	16,452	0.01%
2020/10/21	5	25.19	1	25.45	25.30	4	16,563	0.02%
2020/10/20	43	25.04	45	25.08	25.20	-2	16,809	-0.01%
2020/10/19	21	24.52	10.3	24.66	23.80	10.7	16,856	0.06%
2020/10/16	7	26.09	0.9	25.95	25.95	6.1	17,312	0.04%
2020/10/06	14	22.87	5	22.80	22.85	9	17,231	0.05%
2020/10/05	5	22.95	10	23.30	23.30	-5	17,214	-0.03%
2020/09/30	4	23.50	5	23.75	23.45	-1	17,252	-0.01%
2020/09/29	10	24.14	5	23.70	23.70	5	17,522	0.03%
2020/09/28	39	23.21	39	23.44	23.60	0	17,644	0.00%
2020/09/25	9	23.16	5.3	23.99	23.00	3.7	17,685	0.02%
2020/09/24	7	23.74	33	23.65	23.65	-26	17,878	-0.15%
2020/09/23	24	24.11	4	24.63	23.90	20	17,957	0.11%
2020/09/22	21	23.76	44.5	24.26	24.50	-23.5	17,864	-0.13%
2020/09/18	0	0.00	10	24.05	24.10	-10	17,970	-0.06%
2020/09/17	0	0.00	10	23.70	23.75	-10	17,881	-0.06%
2020/09/16	5	23.90	5	23.87	23.85	0	17,926	0.00%
2020/09/15	66	23.30	24	23.65	24.05	42	17,925	0.23%
2020/09/14	13	23.80	9	24.41	23.75	4	17,371	0.02%
2020/09/11	45	24.06	28.3	24.72	23.90	16.7	17,187	0.10%
2020/09/10	69	23.99	68	24.29	23.95	1	16,780	0.01%
2020/09/09	7	24.22	56	24.31	24.50	-49	16,532	-0.30%
2020/09/08	22	23.73	35	24.08	24.80	-13	16,267	-0.08%
2020/09/07	72	24.09	33	23.79	23.95	39	15,902	0.25%
2020/09/04	13	22.50	11	21.90	22.60	2	15,489	0.01%
2020/09/03	23	21.89	25	22.06	22.20	-2	15,321	-0.01%
2020/09/02	7	21.51	6	21.62	21.80	1	15,273	0.01%
2020/09/01	108	21.44	85	21.33	21.25	23	15,019	0.15%	大買/
2020/08/31	4	21.65	6	21.25	21.65	-2	14,683	-0.01%
2020/08/28	2	21.00	3	21.00	21.00	-1	14,607	-0.01%
2020/08/27	83	21.18	67	21.36	21.20	16	14,438	0.11%
2020/08/26	1	21.55	21.1	21.06	21.50	-20.1	14,294	-0.14%
2020/08/25	13	21.48	16	21.41	21.40	-3	14,099	-0.02%
2020/08/24	27	20.61	13	20.53	21.00	14	13,766	0.10%
2020/08/21	9	20.28	5	20.25	20.10	4	13,275	0.03%
2020/08/20	248	19.82	132	19.58	19.55	116	13,202	0.88%	大買/大賣/鉅額交易
2020/08/19	36	20.13	7	20.59	20.10	29	12,890	0.22%
2020/08/18	26	19.91	81	19.84	20.30	-55	12,647	-0.43%
2020/08/17	15	19.95	30	20.04	20.10	-15	12,426	-0.12%
2020/08/14	60	18.71	44	19.05	19.10	16	11,894	0.13%
2020/08/13	30	18.00	14	18.08	18.10	16	11,493	0.14%
2020/08/12	102	17.83	98	18.00	18.15	4	11,350	0.04%	大買/
2020/08/11	16	16.31	18	16.65	16.50	-2	10,722	-0.02%
2020/08/07	3	16.17	3	16.23	16.15	0	10,684	0.00%
2020/08/06	7	16.29	7	16.36	16.25	0	10,673	0.00%
2020/08/05	15	16.53	2	16.45	16.45	13	10,676	0.12%
2020/08/04	7	16.66	0	0.00	16.60	7	10,987	0.06%
2020/08/03	9	16.57	2	16.70	16.50	7	11,159	0.06%
2020/07/31	21	16.92	0	0.00	16.75	21	11,663	0.18%
2020/07/30	8	17.14	3	17.10	17.15	5	11,762	0.04%
2020/07/29	0	0.00	1	17.30	17.25	-1	11,940	-0.01%
2020/07/28	10	16.50	10	16.50	16.15	0	11,949	0.00%
2020/07/27	1	17.10	1	17.10	17.10	0	11,970	0.00%
2020/07/24	6	17.12	18	17.21	17.10	-12	12,353	-0.10%
2020/07/23	6	17.54	1	17.50	17.50	5	12,567	0.04%
2020/07/22	0	0.00	8.9	17.63	17.70	-8.9	12,316	-0.07%
2020/07/21	21	17.81	0	0.00	17.65	21	12,292	0.17%
2020/07/20	10	17.62	3	17.70	17.45	7	12,185	0.06%
2020/07/17	23	17.85	16	17.88	17.60	7	12,029	0.06%
2020/07/16	45	18.28	71	18.36	18.25	-26	11,776	-0.22%
2020/07/15	21	18.27	1	18.80	18.00	20	11,463	0.17%
2020/07/14	47	18.12	31	18.19	17.95	16	11,294	0.14%
2020/07/13	0	0.00	1	17.05	17.15	-1	10,618	-0.01%
2020/07/10	4	16.68	4	16.75	16.45	0	10,597	0.00%
2020/07/09	0	0.00	30	16.90	16.95	-30	10,601	-0.28%
2020/07/08	36	16.62	8	16.90	16.95	28	10,515	0.27%
2020/07/07	0	0.00	2	16.15	16.15	-2	10,427	-0.02%
2020/07/06	1	16.60	22	16.75	16.65	-21	10,304	-0.20%
2020/07/03	24	16.12	12	16.45	16.50	12	10,163	0.12%
2020/07/02	0	0.00	5	15.43	15.80	-5	9,814	-0.05%
2020/07/01	0	0.00	2	15.05	15.15	-2	9,659	-0.02%
2020/06/30	12	14.91	4	15.14	15.10	8	9,573	0.08%
2020/06/29	0	0.00	16	14.80	15.10	-16	9,406	-0.17%
2020/06/24	0	0.00	4	14.40	14.40	-4	9,224	-0.04%
2020/06/23	7	14.61	25	14.61	14.60	-18	9,336	-0.19%
2020/06/22	0	0.00	8	14.62	14.45	-8	9,254	-0.09%
2020/06/16	0	0.00	8	14.04	14.00	-8	9,220	-0.09%
2020/06/15	0	0.00	20	13.85	13.85	-20	9,454	-0.21%
2020/06/12	20	13.55	4	13.85	13.90	16	9,693	0.17%
2020/06/11	24	14.20	10	14.33	14.05	14	9,807	0.14%
2020/06/10	2	14.40	3	14.50	14.55	-1	9,790	-0.01%
2020/06/08	13	14.37	4	14.35	14.30	9	10,122	0.09%
2020/06/05	5	14.20	5	14.25	14.20	0	10,049	0.00%
2020/06/04	10	14.15	6	14.20	14.25	4	10,142	0.04%
2020/06/03	16	14.26	0	0.00	14.25	16	10,064	0.16%
2020/06/02	10	14.25	3	14.15	14.15	7	10,069	0.07%
2020/06/01	0	0.00	2	14.25	14.25	-2	10,069	-0.02%
2020/05/29	2	13.95	0	0.00	13.95	2	10,049	0.02%
2020/05/28	10	14.36	2	14.30	14.10	8	10,005	0.08%
2020/05/27	10	14.56	22	14.68	14.60	-12	10,005	-0.12%
2020/05/26	1	14.20	0	0.00	14.30	1	9,804	0.01%
2020/05/25	0	0.00	2	14.00	13.90	-2	9,762	-0.02%
2020/05/22	2	13.90	5	13.95	13.90	-3	9,806	-0.03%
2020/05/21	0	0.00	10	14.35	14.15	-10	9,933	-0.10%
2020/05/20	0	0.00	0.6	14.15	14.20	-0.6	9,915	-0.01%
2020/05/19	36	14.22	20	14.15	14.25	16	9,884	0.16%
2020/05/18	0	0.00	42	14.04	14.05	-42	9,750	-0.43%
2020/05/15	0	0.00	2	13.90	13.80	-2	9,650	-0.02%
2020/05/14	0	0.00	2	13.80	13.65	-2	9,632	-0.02%
2020/05/13	4	13.88	0	0.00	13.95	4	9,619	0.04%
2020/05/12	2	13.80	0	0.00	13.90	2	9,653	0.02%
2020/05/11	2	14.00	68	14.05	13.85	-66	9,602	-0.69%
2020/05/08	0	0.00	160.3	14.00	14.05	-160.3	9,376	-1.71%	大賣/鉅額交易
2020/05/07	27	14.26	15	14.12	13.85	12	9,221	0.13%
2020/05/06	8	13.98	2	13.85	13.85	6	8,778	0.07%
2020/05/05	0	0.00	13	13.96	14.15	-13	8,751	-0.15%
2020/05/04	11	13.62	5	13.60	13.80	6	8,855	0.07%
2020/04/30	4	13.73	2	13.68	13.80	2	8,823	0.02%
2020/04/29	6	13.28	67	13.49	13.75	-61	8,899	-0.69%
2020/04/28	10	12.95	24	12.74	13.00	-14	8,839	-0.16%
2020/04/27	10	12.35	12	12.25	12.20	-2	9,086	-0.02%
2020/04/24	10	11.95	15	11.90	11.90	-5	9,515	-0.05%
2020/04/23	12	12.09	10	11.90	11.85	2	10,384	0.02%
2020/04/21	1	11.70	0	0.00	11.35	1	11,822	0.01%
2020/04/20	3	11.95	12	12.02	11.90	-9	11,971	-0.08%
2020/04/17	12	12.20	0	0.00	12.05	12	11,968	0.10%
2020/04/16	15	12.53	10	12.45	12.40	5	11,821	0.04%
2020/04/15	10	12.24	11	12.36	12.45	-1	11,726	-0.01%
2020/04/14	5	12.25	3	12.10	12.05	2	11,633	0.02%
2020/04/10	23	12.15	24	12.09	12.35	-1	11,623	-0.01%
2020/04/08	20	11.33	20	11.44	11.50	0	11,651	0.00%
2020/04/07	3	11.10	0	0.00	11.00	3	11,742	0.03%
2020/04/06	2	10.85	20	11.05	10.95	-18	12,074	-0.15%
2020/04/01	2	10.85	0	0.00	11.00	2	12,112	0.02%
2020/03/31	0	0.00	2	11.00	11.05	-2	12,192	-0.02%
2020/03/30	0	0.00	32	10.51	10.90	-32	12,232	-0.26%
2020/03/27	0	0.00	53	11.01	10.85	-53	12,546	-0.42%
2020/03/26	10	10.65	10	10.60	10.70	0	12,493	0.00%
2020/03/25	70	10.56	45	10.74	10.75	25	12,504	0.20%
2020/03/24	35	10.16	0	0.00	10.20	35	12,550	0.28%
2020/03/20	10	10.15	36	10.29	10.15	-26	12,611	-0.21%
2020/03/19	27	9.73	0	0.00	9.67	27	12,638	0.21%
2020/03/18	43	10.37	3	10.48	10.10	40	12,521	0.32%
2020/03/17	2	9.90	0	0.00	9.91	2	12,333	0.02%
2020/03/16	0	0.00	41	10.32	10.25	-41	12,509	-0.33%
2020/03/13	19	10.30	12	10.55	10.85	7	12,421	0.06%
2020/03/12	53	11.44	6	11.37	11.05	47	12,218	0.38%
2020/03/11	0	0.00	5	12.50	12.25	-5	12,271	-0.04%
2020/03/10	16	12.34	15	12.42	12.45	1	12,774	0.01%
2020/03/09	15	12.55	0	0.00	12.55	15	12,701	0.12%
2020/03/06	10	13.00	0	0.00	13.10	10	12,663	0.08%
2020/03/05	10	13.30	30	13.31	13.30	-20	12,792	-0.16%
2020/03/04	5	13.10	0	0.00	13.10	5	12,891	0.04%
2020/03/03	0	0.00	30	13.35	13.40	-30	13,103	-0.23%
2020/03/02	10	12.85	30	13.18	13.10	-20	13,120	-0.15%
2020/02/27	16	12.86	0	0.00	12.95	16	13,128	0.12%
2020/02/25	9	13.24	0	0.00	13.45	9	13,291	0.07%
2020/02/24	15	13.58	0	0.00	13.45	15	13,280	0.11%
2020/02/21	18	13.83	0	0.00	13.80	18	13,272	0.14%
2020/02/19	10	14.10	10	14.00	14.05	0	13,441	0.00%
2020/02/17	4	13.95	0	0.00	13.95	4	14,172	0.03%
2020/02/14	10	14.15	10	14.10	14.10	0	14,389	0.00%
2020/02/13	5	14.30	10	14.05	14.05	-5	14,627	-0.03%
2020/02/11	12	14.18	5	14.15	14.10	7	15,250	0.05%
2020/02/10	30	13.99	21.2	14.02	14.00	8.8	15,604	0.06%
2020/02/07	7	14.17	1	14.30	14.15	6	16,106	0.04%
2020/02/06	20	14.50	11	14.54	14.60	9	17,501	0.05%
2020/02/05	11	14.28	9	14.30	14.40	2	18,212	0.01%
2020/02/04	28	13.98	17	14.03	14.05	11	18,046	0.06%
2020/02/03	18	13.84	17	13.86	13.95	1	18,065	0.01%
2020/01/31	15	14.70	5	14.70	14.70	10	17,834	0.06%
2020/01/30	6	14.84	55	14.69	14.35	-49	17,556	-0.28%
2020/01/20	42	15.87	47	15.92	15.90	-5	17,049	-0.03%
2020/01/17	90	15.40	52	15.57	15.70	38	16,570	0.23%
2020/01/16	34	15.05	48	15.34	14.85	-14	15,752	-0.09%
2020/01/15	5	14.30	2	14.58	14.60	3	14,861	0.02%
2020/01/14	17	14.20	8	14.20	14.20	9	14,668	0.06%
2020/01/10	5	13.80	5	13.75	13.70	0	15,972	0.00%
2020/01/09	0	0.00	15	13.64	13.60	-15	18,082	-0.08%
2020/01/08	7	13.60	30	13.65	13.60	-23	19,266	-0.12%
2020/01/07	65	13.76	2	13.85	13.75	63	20,302	0.31%
2020/01/06	3	13.80	0	0.00	13.70	3	21,431	0.01%
2020/01/03	1	13.90	31	13.97	13.80	-30	22,241	-0.13%
2020/01/02	11	14.04	30	14.20	14.00	-19	22,262	-0.09%
2019/12/30	1	14.55	6	14.30	14.55	-5	22,179	-0.02%
2019/12/27	5	14.15	17	14.15	14.15	-12	21,801	-0.06%
2019/12/26	1	14.00	14	13.91	13.90	-13	21,696	-0.06%
2019/12/25	5	13.95	0	0.00	13.90	5	21,613	0.02%
2019/12/24	0	0.00	50	14.14	14.05	-50	21,577	-0.23%
2019/12/23	5	13.90	3	13.97	13.85	2	21,276	0.01%
2019/12/19	4	13.93	22	14.01	14.05	-18	21,323	-0.08%
2019/12/18	10	13.95	4	13.95	13.90	6	21,730	0.03%
2019/12/17	9	14.09	10	14.10	14.10	-1	21,845	0.00%
2019/12/16	25	13.90	39	13.88	14.05	-14	21,733	-0.06%
2019/12/13	10	13.64	68.2	13.69	13.60	-58.2	21,576	-0.27%
2019/12/12	6	13.94	50	14.04	13.85	-44	21,469	-0.20%
2019/12/11	63	14.45	6	14.35	14.10	57	21,442	0.27%
2019/12/10	3	14.10	13	14.03	14.20	-10	21,077	-0.05%
2019/12/09	31	14.05	0	0.00	13.95	31	21,044	0.15%
2019/12/06	28	14.41	11	14.14	14.05	17	21,014	0.08%
2019/12/05	8	14.09	35	14.25	14.40	-27	20,739	-0.13%
2019/12/04	0	0.00	17	13.33	13.50	-17	20,235	-0.08%
2019/12/02	23	13.83	30.3	13.52	13.35	-7.3	20,133	-0.04%
2019/11/29	8	13.40	0	0.00	13.60	8	19,971	0.04%
2019/11/28	5	13.74	39	13.38	13.55	-34	19,869	-0.17%
2019/11/27	5	13.65	41.2	13.55	13.60	-36.2	19,634	-0.18%
2019/11/26	0	0.00	5	13.95	13.50	-5	19,571	-0.03%
2019/11/25	15	13.75	10	13.64	13.75	5	19,443	0.03%
2019/11/22	13	13.71	0	0.00	13.50	13	19,327	0.07%
2019/11/21	2	13.80	11	13.80	13.75	-9	19,105	-0.05%
2019/11/20	2	14.35	9	14.35	13.95	-7	19,027	-0.04%
2019/11/18	2	14.10	2	14.10	14.00	0	18,742	0.00%
2019/11/15	2	13.80	2	14.20	13.85	0	18,593	0.00%
2019/11/14	50	14.33	50	14.53	14.10	0	18,360	0.00%
2019/11/13	20	14.00	30	13.94	14.00	-10	17,812	-0.06%
2019/11/12	55	13.79	47	13.80	13.85	8	17,569	0.05%
2019/11/11	54	13.69	55	13.85	13.95	-1	17,290	-0.01%
2019/11/08	19	14.10	13	14.18	14.00	6	16,910	0.04%
2019/11/07	62	14.62	65	14.60	14.60	-3	16,541	-0.02%
2019/11/06	56	14.66	96	14.59	14.50	-40	16,043	-0.25%
2019/11/05	186	15.73	167	15.34	15.20	19	15,456	0.12%	大買/大賣/
2019/11/04	84	14.81	71	15.20	15.30	13	13,922	0.09%
2019/11/01	23	13.65	3	13.87	13.95	20	13,072	0.15%
2019/10/31	2	13.60	12	13.56	13.75	-10	12,931	-0.08%
2019/10/30	6	13.40	4	13.36	13.30	2	12,767	0.02%
2019/10/29	1	13.20	0	0.00	13.20	1	12,713	0.01%
2019/10/28	4	13.26	0	0.00	13.45	4	12,620	0.03%
2019/10/25	7	13.31	5	13.20	13.30	2	12,519	0.02%
2019/10/24	8	13.20	2	13.40	13.40	6	12,471	0.05%
2019/10/23	21	13.03	213	13.10	13.00	-192	12,368	-1.55%	大賣/鉅額交易
2019/10/22	17	13.61	117	13.45	13.35	-100	12,158	-0.82%	大賣/
2019/10/21	35	13.97	20	14.01	13.95	15	11,975	0.13%
2019/10/18	222	13.60	158	13.40	13.65	64	11,758	0.54%	大買/大賣/
2019/10/17	174	13.24	112	13.16	13.10	62	10,515	0.59%	大買/大賣/
2019/10/16	390	12.68	39.1	12.85	13.00	350.9	8,378	4.19%	大買/鉅額交易
2019/10/15	21	12.13	40	11.98	12.15	-19	7,187	-0.26%
2019/10/14	193	11.50	13	11.49	11.70	180	6,130	2.94%	大買/鉅額交易
2019/10/09	41	10.30	23	10.60	10.65	18	4,929	0.37%
2019/10/08	50	9.66	18	9.69	9.72	32	4,042	0.79%
2019/10/04	3	9.46	12	9.47	9.46	-9	3,737	-0.24%
2019/09/27	3	9.11	0	0.00	9.07	3	3,599	0.08%
2019/09/26	10	9.34	16.1	9.30	9.24	-6.1	3,543	-0.17%
2019/09/25	18	9.35	0	0.00	9.25	18	3,519	0.51%
2019/09/24	0	0.00	14	9.48	9.43	-14	3,554	-0.39%
2019/09/23	51	9.60	30	9.66	9.57	21	3,451	0.61%
2019/09/20	0	0.00	23	9.30	9.30	-23	2,899	-0.79%
2019/09/10	10	8.40	10	8.42	8.44	0	2,736	0.00%
2019/09/06	23	8.25	0	0.00	8.24	23	2,648	0.87%
2019/09/05	1	8.18	0	0.00	8.19	1	2,632	0.04%
2019/08/16	10	7.98	0	0.00	8.02	10	3,323	0.30%
2019/08/05	0	0.00	0.6	8.00	8.02	-0.6	3,711	-0.02%
2019/07/30	5	8.60	0	0.00	8.61	5	3,773	0.13%
2019/07/29	0	0.00	220	8.62	8.63	-220	3,738	-5.88%	大賣/鉅額交易
2019/07/24	0	0.00	10	8.64	8.61	-10	3,660	-0.27%
2019/07/22	5	8.65	6	8.70	8.70	-1	3,549	-0.03%
2019/07/16	0	0.00	10	8.62	8.61	-10	3,336	-0.30%
2019/07/11	4	8.55	0	0.00	8.53	4	3,241	0.12%
2019/07/05	10	8.48	0	0.00	8.49	10	3,141	0.32%
2019/07/04	0	0.00	0.7	8.49	8.50	-0.7	3,120	-0.02%
2019/07/03	0	0.00	5	8.57	8.53	-5	3,037	-0.16%
2019/07/01	7	8.59	5.1	8.64	8.57	1.9	2,997	0.06%
2019/06/27	0	0.00	0	8.49	8.49	0	2,826	0.00%
2019/06/24	7	8.46	0	0.00	8.49	7	2,806	0.25%
2019/06/21	2	8.50	0	0.00	8.49	2	2,776	0.07%
2019/06/19	0	0.00	0.1	8.51	8.54	-0.1	2,672	0.00%
2019/06/17	8	8.45	0	0.00	8.45	8	2,591	0.31%
2019/06/04	0	0.00	10	8.67	8.66	-10	2,360	-0.42%
2019/05/31	0	0.00	1	8.74	8.74	-1	2,220	-0.05%
2019/05/23	1	8.58	0	0.00	8.54	1	1,660	0.06%
2019/05/22	5	8.74	0	0.00	8.67	5	1,631	0.31%
2019/05/16	11	8.94	7	8.70	8.72	4	1,367	0.29%
2019/05/15	0	0.00	5	8.55	8.55	-5	1,211	-0.41%
2019/05/14	4	8.30	0	0.00	8.55	4	1,209	0.33%
2019/05/10	5	8.48	0	0.00	8.47	5	1,137	0.44%
2019/05/09	0	0.00	1	8.70	8.61	-1	1,123	-0.09%
2019/05/08	2	8.42	0	0.00	8.60	2	950	0.21%
2019/04/26	0	0.00	1.4	8.36	8.35	-1.4	903	-0.16%
2019/04/22	2	8.46	0	0.00	8.47	2	871	0.23%
2019/04/15	1	8.51	0	0.00	8.50	1	828	0.12%
2019/04/08	6	8.55	0	0.00	8.61	6	788	0.76%
2019/04/02	6	8.52	0	0.00	8.51	6	780	0.77%
2019/03/26	2	8.68	0	0.00	8.69	2	722	0.28%
2019/03/18	0	0.00	0.1	8.78	8.80	-0.1	719	-0.02%
2019/03/11	2	8.74	0	0.00	8.73	2	929	0.22%
2019/02/13	0	0.00	6	9.30	8.93	-6	1,082	-0.55%
2019/02/12	0	0.00	4	8.75	8.72	-4	1,055	-0.38%
2019/01/10	0	0.00	40	8.46	8.46	-40	1,119	-3.57%
2018/12/21	6	8.40	0	0.00	8.34	6	1,227	0.49%
2018/12/19	4	8.49	0	0.00	8.49	4	1,229	0.33%
2018/12/11	4	8.66	0	0.00	8.63	4	1,227	0.33%
2018/12/06	2	8.82	4	9.00	8.70	-2	1,244	-0.16%
2018/12/05	0	0.00	5	8.83	8.97	-5	1,196	-0.42%
2018/11/30	0	0.00	4	8.65	8.22	-4	1,029	-0.39%
2018/11/19	0	0.00	5	8.55	8.56	-5	972	-0.51%
2018/11/15	1	8.37	0	0.00	8.37	1	978	0.10%
2018/11/08	0	0.00	1	8.50	8.46	-1	1,030	-0.10%
2018/11/07	0	0.00	15	8.30	8.36	-15	1,034	-1.45%
2018/10/31	1	8.11	0	0.00	8.16	1	1,161	0.09%
2018/10/26	6	8.02	0	0.00	8.10	6	1,259	0.48%
2018/10/22	6	8.30	0	0.00	8.39	6	1,968	0.30%
2018/10/15	0	0.00	1	8.59	8.65	-1	2,268	-0.04%
2018/10/12	6	8.49	0	0.00	8.70	6	2,250	0.27%
2018/10/11	10	8.69	0	0.00	8.65	10	2,226	0.45%
2018/10/05	20	9.15	0	0.00	9.12	20	2,187	0.91%
2018/09/17	0	0.00	3	9.29	9.29	-3	2,173	-0.14%
2018/09/14	0	0.00	3	9.27	9.27	-3	2,173	-0.14%
2018/09/10	0	0.00	2	9.14	9.12	-2	2,145	-0.09%
2018/09/03	3	9.49	0	0.00	9.42	3	2,157	0.14%
2018/08/30	0	0.00	10	9.34	9.36	-10	2,153	-0.46%
2018/08/15	10	9.22	0	0.00	9.21	10	2,240	0.45%
2018/08/14	4	9.25	0	0.00	9.26	4	2,224	0.18%
2018/08/13	0	0.00	5	9.37	9.25	-5	2,213	-0.23%
2018/08/10	0	0.00	5	9.38	9.37	-5	2,153	-0.23%
2018/08/08	0	0.00	26	9.41	9.44	-26	2,184	-1.19%
2018/08/07	5	9.42	50	9.40	9.41	-45	2,170	-2.07%
2018/08/06	5	9.51	5	9.47	9.48	0	2,162	0.00%
2018/08/03	0	0.00	4	9.38	9.44	-4	2,152	-0.19%
2018/08/02	6	9.42	0	0.00	9.40	6	2,141	0.28%
2018/08/01	0	0.00	3	9.48	9.50	-3	2,102	-0.14%
2018/07/31	9	9.88	0	0.00	9.90	9	2,056	0.44%
2018/07/27	117	10.04	32	10.12	10.00	85	1,937	4.39%	大買/
2018/07/26	17	9.74	10	9.74	9.81	7	1,493	0.47%
2018/07/25	0	0.00	8	9.73	9.58	-8	1,342	-0.60%
2018/07/24	0	0.00	50	9.38	9.40	-50	1,170	-4.27%
2018/07/23	0	0.00	10	9.36	9.36	-10	1,170	-0.85%
2018/07/17	0	0.00	2	9.36	9.33	-2	1,271	-0.16%
2018/07/06	0	0.00	2	9.17	9.12	-2	1,484	-0.13%
2018/07/05	4	9.23	0	0.00	9.19	4	1,534	0.26%
2018/06/22	1	9.47	0	0.00	9.45	1	1,752	0.06%
2018/06/20	6	9.52	0	9.52	9.54	6	1,781	0.34%
2018/06/19	1	9.53	0	0.00	9.53	1	1,829	0.05%
2018/06/14	6	9.53	0	0.00	9.58	6	1,804	0.33%
2018/06/13	6	9.55	0	0.00	9.55	6	1,793	0.33%
2018/06/01	16	9.52	0	0.00	9.55	16	1,745	0.92%
2018/05/28	0	0.00	1	9.50	9.51	-1	1,730	-0.06%
2018/05/18	40	9.58	0	0.00	9.58	40	1,732	2.31%
2018/05/16	4	9.55	0	0.00	9.55	4	1,753	0.23%
2018/05/07	5	9.86	0	0.00	9.77	5	1,792	0.28%
2018/05/04	20	9.70	0	0.00	9.75	20	1,741	1.15%
2018/04/27	0	0.00	3	9.56	9.60	-3	1,707	-0.18%
2018/04/25	0	0.00	2	9.56	9.55	-2	1,755	-0.11%
2018/04/23	2	9.72	8	9.75	9.68	-6	1,793	-0.33%
2018/04/20	0	0.00	2	9.65	9.69	-2	1,809	-0.11%
2018/04/18	2	9.54	0	0.00	9.57	2	2,020	0.10%
2018/04/10	6	9.74	2	9.82	9.75	4	2,279	0.18%
2018/04/02	4	9.43	0	0.00	9.43	4	2,398	0.17%
2018/03/22	0	0.00	2	9.52	9.42	-2	2,406	-0.08%
2018/03/05	4	9.33	0	0.00	9.26	4	2,352	0.17%
2018/02/27	0	0.00	0.8	9.41	9.46	-0.8	2,377	-0.03%
2018/02/23	2	9.38	0	0.00	9.39	2	2,400	0.08%
2018/02/22	0	0.00	4	9.40	9.35	-4	2,402	-0.17%
2018/02/12	2	9.15	0	0.00	9.15	2	2,387	0.08%
2018/02/09	7	8.88	0	0.00	9.00	7	2,392	0.29%
2018/02/08	3	9.09	0	0.00	9.10	3	2,365	0.13%
2018/02/06	5	9.04	3	9.21	8.98	2	2,349	0.09%
2018/02/05	4	9.35	0	0.00	9.35	4	2,307	0.17%
2018/02/02	0	0.00	0.2	9.46	9.48	-0.2	2,296	-0.01%
2018/01/30	15	9.71	0	0.00	9.70	15	2,287	0.66%
2018/01/29	0	0.00	2	9.88	9.88	-2	2,254	-0.09%
2018/01/23	1	9.97	0	0.00	9.95	1	2,228	0.04%
2018/01/15	11	10.10	0	0.00	10.05	11	2,047	0.54%
2018/01/12	2	9.97	8	10.20	10.25	-6	1,919	-0.31%
2018/01/11	0	0.00	5	9.99	9.95	-5	1,790	-0.28%
2018/01/10	2	9.97	4	10.05	9.97	-2	1,721	-0.12%
2018/01/09	26	10.00	8	9.84	9.96	18	1,647	1.09%
2018/01/08	3	9.79	0.1	9.72	9.74	2.9	1,446	0.20%