券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 3 | 49.93 | 9.1 | 48.94 | 50.20 | -6.1 | 11,179 | -0.05% |
|
| 2024/05/16 | 11 | 48.21 | 8 | 48.49 | 48.55 | 3 | 11,109 | 0.03% |
|
| 2024/05/15 | 0 | 45.47 | 0 | 0.00 | 45.55 | 0 | 10,803 | 0.00% |
|
| 2024/05/14 | 0.2 | 45.51 | 1 | 45.55 | 45.55 | -0.8 | 10,745 | -0.01% |
|
| 2024/05/13 | 5 | 46.90 | 0 | 0.00 | 46.50 | 5 | 10,646 | 0.05% |
|
| 2024/05/10 | 1 | 46.56 | 0 | 0.00 | 46.75 | 1 | 10,593 | 0.01% |
|
| 2024/05/09 | 0.2 | 45.97 | 0 | 0.00 | 45.00 | 0.2 | 10,470 | 0.00% |
|
| 2024/05/08 | 5.1 | 46.08 | 1 | 46.00 | 45.90 | 4.1 | 10,372 | 0.04% |
|
| 2024/05/07 | 6.3 | 46.92 | 0 | 0.00 | 47.25 | 6.3 | 10,219 | 0.06% |
|
| 2024/05/06 | 1.1 | 47.68 | 1 | 49.40 | 49.45 | 0.1 | 9,950 | 0.00% |
|
| 2024/05/03 | 5 | 49.54 | 2 | 49.80 | 49.40 | 3 | 9,732 | 0.03% |
|
| 2024/05/02 | 6 | 51.20 | 8.3 | 50.70 | 50.80 | -2.3 | 9,509 | -0.02% |
|
| 2024/04/30 | 51 | 48.38 | 51 | 48.03 | 48.05 | 0 | 9,144 | 0.00% |
|
| 2024/04/29 | 2 | 47.30 | 4 | 48.51 | 49.15 | -2 | 8,934 | -0.02% |
|
| 2024/04/26 | 1.4 | 47.39 | 1 | 47.65 | 46.95 | 0.4 | 8,615 | 0.00% |
|
| 2024/04/25 | 1 | 45.30 | 2.7 | 48.03 | 47.25 | -1.7 | 8,361 | -0.02% |
|
| 2024/04/24 | 3.2 | 45.75 | 5 | 45.30 | 43.90 | -1.8 | 7,806 | -0.02% |
|
| 2024/04/23 | 0.1 | 46.00 | 0 | 0.00 | 46.65 | 0.1 | 7,433 | 0.00% |
|
| 2024/04/22 | 14.2 | 48.83 | 9 | 47.07 | 47.00 | 5.2 | 7,145 | 0.07% |
|
| 2024/04/19 | 3.2 | 47.26 | 4 | 48.09 | 48.25 | -0.8 | 6,678 | -0.01% |
|
| 2024/04/18 | 14 | 47.60 | 20.1 | 47.40 | 48.05 | -6.1 | 6,249 | -0.10% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 41.55 | 41.70 | -1 | 5,404 | -0.02% |
|
| 2024/04/15 | 1 | 42.80 | 0 | 0.00 | 42.65 | 1 | 5,266 | 0.02% |
|
| 2024/04/12 | 4 | 43.30 | 4 | 43.15 | 43.40 | 0 | 5,156 | 0.00% |
|
| 2024/04/09 | 0.1 | 40.75 | 0 | 0.00 | 41.35 | 0.1 | 4,821 | 0.00% |
|
| 2024/04/08 | 4 | 41.73 | 4 | 41.30 | 41.30 | 0 | 4,712 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0.3 | 38.15 | 38.30 | -0.3 | 4,375 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 37.95 | 37.90 | -1 | 4,361 | -0.02% |
|
| 2024/03/28 | 1 | 37.95 | 3 | 37.75 | 37.70 | -2 | 4,328 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 6 | 37.45 | 38.10 | -6 | 4,312 | -0.14% |
|
| 2024/03/26 | 3 | 37.40 | 0 | 0.00 | 37.05 | 3 | 4,261 | 0.07% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 37.30 | 37.00 | -1 | 4,251 | -0.02% |
|
| 2024/03/22 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 4,239 | 0.02% |
|
| 2024/03/21 | 1 | 36.60 | 3 | 36.70 | 36.95 | -2 | 4,213 | -0.05% |
|
| 2024/03/20 | 1.1 | 36.25 | 1 | 36.45 | 36.25 | 0.1 | 4,172 | 0.00% |
|
| 2024/03/19 | 1 | 37.00 | 1 | 36.75 | 36.35 | 0 | 4,158 | 0.00% |
|
| 2024/03/18 | 0.2 | 37.15 | 0 | 0.00 | 37.00 | 0.2 | 4,116 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 37.60 | 36.75 | 0 | 3,911 | 0.00% |
|
| 2024/03/12 | 0 | 36.80 | 1 | 37.40 | 36.95 | -1 | 3,732 | -0.03% |
|
| 2024/03/11 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 3,672 | 0.03% |
|
| 2024/03/08 | 2 | 36.50 | 3 | 36.30 | 36.40 | -1 | 3,635 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 36.20 | 36.25 | 0 | 3,500 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 35.15 | 35.15 | -2 | 3,361 | -0.06% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 35.10 | 35.25 | -1 | 3,314 | -0.03% |
|
| 2024/03/04 | 1 | 34.40 | 0 | 34.25 | 34.15 | 1 | 3,194 | 0.03% |
|
| 2024/03/01 | 0 | 0.00 | 0.4 | 33.57 | 34.00 | -0.4 | 3,136 | -0.01% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 32.75 | 33.00 | 0 | 2,945 | 0.00% |
|
| 2024/02/27 | 0.3 | 32.10 | 0 | 0.00 | 32.35 | 0.3 | 2,845 | 0.01% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 32.15 | 32.00 | -1 | 2,720 | -0.04% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 32.30 | 32.40 | 0 | 2,648 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 30.91 | 32.00 | -1 | 2,433 | -0.04% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 30.00 | 30.00 | 0 | 2,112 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 29.65 | 29.70 | 0 | 2,058 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 29.25 | 29.25 | 0 | 1,948 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 1,765 | -0.06% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 28.50 | 28.55 | 0 | 1,723 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 27.95 | 28.00 | -2 | 1,548 | -0.13% |
|
| 2024/01/12 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 1,549 | 0.06% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 1,576 | -0.06% |
|
| 2024/01/05 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 1,586 | 0.13% |
|
| 2024/01/04 | 0.1 | 27.95 | 0 | 0.00 | 28.00 | 0.1 | 1,588 | 0.00% |
|
| 2023/12/29 | 0 | 28.15 | 0 | 0.00 | 28.15 | 0 | 1,566 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 1,506 | -0.07% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 1,500 | -0.07% |
|
| 2023/12/21 | 0.1 | 28.20 | 0 | 0.00 | 28.30 | 0.1 | 1,477 | 0.00% |
|
| 2023/12/19 | 0.3 | 28.04 | 0 | 0.00 | 28.30 | 0.3 | 1,422 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 28.35 | 28.25 | 0 | 1,402 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 28.10 | 28.20 | 0 | 1,393 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 6 | 27.92 | 28.00 | -6 | 1,359 | -0.44% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 1,321 | -0.07% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 27.60 | 27.55 | -4 | 1,315 | -0.30% |
|
| 2023/12/04 | 1 | 27.50 | 10 | 27.45 | 27.45 | -9 | 1,385 | -0.65% |
|
| 2023/11/29 | 10 | 27.03 | 0 | 0.00 | 27.00 | 10 | 1,470 | 0.68% |
|
| 2023/11/20 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 1,390 | 0.07% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 25.85 | 26.05 | -1 | 1,352 | -0.07% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 26.10 | 25.95 | 0 | 1,348 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 25.55 | 25.65 | -4 | 1,328 | -0.30% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 25.40 | 25.55 | -1 | 1,834 | -0.05% |
|
| 2023/10/03 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 1,852 | 0.05% |
|
| 2023/09/20 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 2,103 | 0.05% |
|
| 2023/09/13 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 2,545 | 0.04% |
|
| 2023/09/12 | 0.1 | 25.30 | 0 | 0.00 | 25.30 | 0.1 | 2,628 | 0.01% |
|
| 2023/09/11 | 2 | 25.40 | 0 | 0.00 | 25.30 | 2 | 2,666 | 0.08% |
|
| 2023/09/07 | 2 | 25.50 | 0 | 0.00 | 25.45 | 2 | 2,720 | 0.07% |
|
| 2023/09/06 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 2,684 | 0.04% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 27.00 | 26.95 | -4 | 2,728 | -0.15% |
|
| 2023/08/22 | 4 | 26.60 | 0 | 0.00 | 26.55 | 4 | 2,879 | 0.14% |
|
| 2023/08/18 | 2 | 26.50 | 0 | 0.00 | 26.60 | 2 | 2,953 | 0.07% |
|
| 2023/08/17 | 0 | 26.70 | 0 | 0.00 | 26.60 | 0 | 2,996 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 27.85 | 27.65 | -4 | 3,338 | -0.12% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 27.95 | 27.95 | 0 | 3,314 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 26.45 | 26.35 | -1 | 3,216 | -0.03% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 3,446 | -0.03% |
|
| 2023/07/24 | 0.3 | 26.30 | 0 | 0.00 | 26.10 | 0.3 | 3,467 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 26.50 | 26.55 | -2 | 3,464 | -0.06% |
|
| 2023/07/20 | 0 | 0.00 | 1.6 | 26.31 | 26.30 | -1.6 | 3,496 | -0.05% |
|
| 2023/07/14 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 3,664 | 0.03% |
|
| 2023/07/12 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 3,654 | 0.03% |
|
| 2023/07/06 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 3,650 | 0.05% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 27.35 | 27.00 | -1 | 3,638 | -0.03% |
|
| 2023/07/04 | 2 | 27.55 | 0 | 0.00 | 27.45 | 2 | 3,615 | 0.06% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 27.75 | 27.65 | -1 | 3,608 | -0.03% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 3,603 | -0.03% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 27.05 | 27.40 | -1 | 3,546 | -0.03% |
|
| 2023/06/28 | 2 | 26.65 | 0 | 0.00 | 26.55 | 2 | 3,465 | 0.06% |
|
| 2023/06/27 | 3.1 | 26.39 | 1 | 26.40 | 26.40 | 2.1 | 3,455 | 0.06% |
|
| 2023/06/26 | 5 | 26.10 | 0.2 | 26.15 | 26.10 | 4.8 | 3,415 | 0.14% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 26.05 | 26.15 | -1 | 3,406 | -0.03% |
|
| 2023/06/20 | 1 | 26.35 | 0 | 0.00 | 26.25 | 1 | 3,357 | 0.03% |
|
| 2023/06/19 | 2 | 28.78 | 1 | 28.80 | 28.80 | 1 | 3,155 | 0.03% |
|
| 2023/06/15 | 4.3 | 29.10 | 0 | 0.00 | 29.15 | 4.3 | 2,981 | 0.15% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 29.05 | 29.10 | 0 | 2,925 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 29.15 | 29.15 | -2 | 2,879 | -0.07% |
|
| 2023/06/07 | 6 | 29.50 | 1 | 29.30 | 29.40 | 5 | 2,921 | 0.17% |
|
| 2023/06/06 | 1.2 | 28.99 | 6 | 29.03 | 29.05 | -4.8 | 2,874 | -0.17% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 28.45 | 28.60 | -1 | 2,839 | -0.04% |
|
| 2023/05/30 | 2 | 28.43 | 0 | 0.00 | 28.35 | 2 | 2,843 | 0.07% |
|
| 2023/05/25 | 2 | 28.88 | 1 | 28.80 | 28.75 | 1 | 2,940 | 0.03% |
|
| 2023/05/18 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 2,708 | 0.04% |
|
| 2023/05/11 | 11 | 28.29 | 0 | 0.00 | 28.25 | 11 | 2,635 | 0.42% |
|
| 2023/05/10 | 3 | 28.72 | 2 | 28.95 | 28.95 | 1 | 2,579 | 0.04% |
|
| 2023/05/05 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 2,515 | 0.04% |
|
| 2023/05/03 | 5 | 28.99 | 2 | 28.85 | 28.75 | 3 | 2,459 | 0.12% |
|
| 2023/04/25 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 2,266 | 0.04% |
|
| 2023/04/20 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 2,102 | 0.05% |
|
| 2023/04/19 | 1 | 28.20 | 0 | 0.00 | 27.80 | 1 | 2,069 | 0.05% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 1,986 | -0.05% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 1,935 | -0.05% |
|
| 2023/03/28 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 1,934 | 0.10% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 1,921 | -0.05% |
|
| 2023/03/24 | 1 | 27.75 | 1 | 27.80 | 27.80 | 0 | 1,925 | 0.00% |
|
| 2023/03/21 | 2 | 28.03 | 0 | 0.00 | 28.00 | 2 | 1,894 | 0.11% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 27.10 | 27.15 | -2 | 1,920 | -0.10% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 27.40 | 27.70 | -1 | 1,892 | -0.05% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 27.85 | 27.80 | -3 | 1,826 | -0.16% |
|
| 2023/03/08 | 3 | 27.48 | 1 | 27.50 | 27.55 | 2 | 1,791 | 0.11% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 27.38 | 27.35 | -5 | 1,775 | -0.28% |
|
| 2023/03/03 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 1,750 | 0.06% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 26.70 | 26.90 | -1 | 1,744 | -0.06% |
|
| 2023/03/01 | 11 | 26.90 | 6 | 26.80 | 26.80 | 5 | 1,730 | 0.29% |
|
| 2023/02/22 | 0 | 0.00 | 4 | 26.80 | 26.95 | -4 | 1,543 | -0.26% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 27.05 | 26.95 | -2 | 1,559 | -0.13% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 27.10 | 27.10 | -4 | 1,556 | -0.26% |
|
| 2023/02/10 | 0 | 0.00 | 5 | 26.50 | 26.50 | -5 | 1,598 | -0.31% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 26.00 | 26.50 | -1 | 1,575 | -0.06% |
|
| 2023/02/02 | 0 | 0.00 | 0.2 | 25.60 | 25.65 | -0.2 | 1,524 | -0.01% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 25.50 | 25.60 | -2 | 1,519 | -0.13% |
|
| 2023/01/09 | 6 | 25.56 | 0 | 0.00 | 25.55 | 6 | 1,701 | 0.35% |
|
| 2023/01/06 | 0.1 | 25.50 | 0 | 0.00 | 25.60 | 0.1 | 1,719 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 0.5 | 24.95 | 24.95 | -0.5 | 1,822 | -0.03% |
|
| 2022/12/26 | 10 | 24.95 | 0 | 0.00 | 25.05 | 10 | 1,837 | 0.54% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 24.90 | 24.85 | -5 | 1,931 | -0.26% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 1,999 | -0.10% |
|
| 2022/11/17 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 2,101 | 0.05% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 2,097 | -0.05% |
|
| 2022/11/15 | 0 | 0.00 | 0.4 | 24.30 | 24.80 | -0.4 | 2,095 | -0.02% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 24.25 | 24.30 | -0.1 | 2,085 | 0.00% |
|
| 2022/10/19 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 2,514 | 0.04% |
|
| 2022/09/30 | 0.1 | 23.85 | 0 | 0.00 | 24.00 | 0.1 | 2,475 | 0.00% |
|
| 2022/09/20 | 0.1 | 25.80 | 0 | 0.00 | 25.75 | 0.1 | 2,433 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 0.2 | 25.00 | 25.05 | -0.2 | 2,694 | -0.01% |
|
| 2022/08/25 | 0 | 25.50 | 0 | 0.00 | 25.50 | 0 | 2,788 | 0.00% |
|
| 2022/08/17 | 5 | 25.70 | 0 | 0.00 | 25.80 | 5 | 2,749 | 0.18% |
|
| 2022/08/15 | 1.1 | 24.81 | 0 | 0.00 | 24.95 | 1.1 | 2,712 | 0.04% |
|
| 2022/08/12 | 0.1 | 24.90 | 0 | 0.00 | 24.70 | 0.1 | 2,721 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 24.15 | 24.20 | -2 | 2,746 | -0.07% |
|
| 2022/08/03 | 2 | 24.23 | 0 | 0.00 | 23.60 | 2 | 2,768 | 0.07% |
|
| 2022/07/29 | 1 | 24.30 | 1 | 24.45 | 24.70 | 0 | 3,148 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 24.40 | 24.40 | 0 | 3,212 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 24.25 | 24.25 | 0 | 3,359 | 0.00% |
|
| 2022/07/15 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 3,695 | 0.03% |
|
| 2022/07/14 | 0 | 23.15 | 0 | 0.00 | 23.30 | 0 | 3,718 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 0.1 | 23.85 | 23.40 | -0.1 | 4,878 | 0.00% |
|
| 2022/06/24 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 4,922 | 0.02% |
|
| 2022/06/22 | 0 | 0.00 | 17.1 | 25.42 | 25.25 | -17.1 | 4,918 | -0.35% |
|
| 2022/06/20 | 2 | 25.78 | 0.3 | 25.85 | 25.50 | 1.7 | 4,879 | 0.03% |
|
| 2022/06/17 | 0 | 0.00 | 0.3 | 25.80 | 26.00 | -0.3 | 4,882 | -0.01% |
|
| 2022/06/15 | 5 | 26.25 | 1.1 | 26.06 | 26.25 | 3.9 | 4,938 | 0.08% |
|
| 2022/06/14 | 1 | 25.95 | 0 | 0.00 | 26.25 | 1 | 4,995 | 0.02% |
|
| 2022/06/13 | 4 | 26.20 | 0 | 0.00 | 26.20 | 4 | 5,024 | 0.08% |
|
| 2022/06/07 | 2 | 26.95 | 0 | 0.00 | 26.85 | 2 | 5,028 | 0.04% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 26.98 | 27.15 | -2 | 5,124 | -0.04% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 26.85 | 27.00 | -1 | 5,149 | -0.02% |
|
| 2022/05/19 | 2 | 26.30 | 5 | 26.75 | 26.30 | -3 | 5,298 | -0.06% |
|
| 2022/05/18 | 6 | 27.19 | 0 | 0.00 | 27.20 | 6 | 5,250 | 0.11% |
|
| 2022/05/12 | 5 | 25.87 | 0 | 0.00 | 25.50 | 5 | 5,263 | 0.09% |
|
| 2022/05/05 | 0 | 0.00 | 4 | 30.38 | 30.50 | -4 | 4,890 | -0.08% |
|
| 2022/05/03 | 4 | 28.70 | 0 | 0.00 | 28.80 | 4 | 4,779 | 0.08% |
|
| 2022/04/25 | 0 | 0.00 | 6 | 30.40 | 30.15 | -6 | 4,598 | -0.13% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 31.60 | 31.40 | -1 | 4,550 | -0.02% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 30.80 | 30.80 | -2 | 4,482 | -0.04% |
|
| 2022/04/18 | 2 | 30.85 | 0 | 0.00 | 30.80 | 2 | 4,432 | 0.05% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 31.40 | 30.65 | -1 | 4,563 | -0.02% |
|
| 2022/04/14 | 4 | 32.09 | 0 | 0.00 | 32.05 | 4 | 4,706 | 0.08% |
|
| 2022/04/13 | 10 | 32.60 | 10 | 32.10 | 32.70 | 0 | 4,633 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 31.21 | 31.45 | -1 | 4,519 | -0.02% |
|
| 2022/04/11 | 0 | 0.00 | 30 | 30.65 | 30.80 | -30 | 4,405 | -0.68% |
|
| 2022/04/08 | 1 | 31.00 | 20.7 | 30.88 | 31.00 | -19.7 | 4,384 | -0.45% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 30.15 | 29.85 | -5 | 4,416 | -0.11% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 4,652 | -0.02% |
|
| 2022/04/01 | 0.2 | 29.80 | 0 | 0.00 | 29.95 | 0.2 | 4,672 | 0.00% |
|
| 2022/03/31 | 0.2 | 29.70 | 4 | 29.77 | 29.75 | -3.8 | 4,662 | -0.08% |
|
| 2022/03/30 | 1.1 | 29.64 | 0 | 0.00 | 29.60 | 1.1 | 4,633 | 0.02% |
|
| 2022/03/29 | 0.3 | 29.45 | 2 | 29.53 | 29.55 | -1.7 | 4,661 | -0.04% |
|
| 2022/03/28 | 1 | 28.70 | 0 | 0.00 | 29.20 | 1 | 4,745 | 0.02% |
|
| 2022/03/25 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 4,870 | 0.02% |
|
| 2022/03/24 | 0.1 | 29.05 | 2 | 29.10 | 29.05 | -1.9 | 5,338 | -0.04% |
|
| 2022/03/23 | 5 | 28.80 | 1 | 28.70 | 28.85 | 4 | 5,874 | 0.07% |
|
| 2022/03/22 | 3 | 28.48 | 3 | 28.73 | 28.85 | 0 | 5,989 | 0.00% |
|
| 2022/03/21 | 0.1 | 28.35 | 2 | 28.40 | 28.40 | -1.9 | 5,939 | -0.03% |
|
| 2022/03/18 | 0 | 0.00 | 6 | 28.32 | 28.00 | -6 | 5,937 | -0.10% |
|
| 2022/03/17 | 0 | 0.00 | 16 | 28.33 | 28.20 | -16 | 5,862 | -0.27% |
|
| 2022/03/16 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 5,799 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 12 | 27.51 | 27.55 | -12 | 5,806 | -0.21% |
|
| 2022/03/08 | 2 | 27.10 | 0 | 0.00 | 26.80 | 2 | 5,830 | 0.03% |
|
| 2022/03/07 | 1 | 27.10 | 3 | 27.40 | 27.25 | -2 | 5,808 | -0.03% |
|
| 2022/03/03 | 3 | 28.20 | 0 | 0.00 | 28.15 | 3 | 5,819 | 0.05% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 28.13 | 28.15 | -5 | 5,818 | -0.09% |
|
| 2022/03/01 | 14 | 27.95 | 0 | 27.80 | 27.85 | 14 | 5,789 | 0.24% |
|
| 2022/02/23 | 2 | 26.98 | 0 | 0.00 | 27.10 | 2 | 5,773 | 0.03% |
|
| 2022/02/22 | 0 | 0.00 | 0.6 | 27.05 | 27.05 | -0.6 | 5,805 | -0.01% |
|
| 2022/02/17 | 0 | 0.00 | 10 | 27.58 | 27.35 | -10 | 6,078 | -0.16% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 27.50 | 27.45 | -2 | 6,377 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 10 | 27.20 | 27.45 | -10 | 7,237 | -0.14% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 26.85 | 26.90 | -2 | 7,169 | -0.03% |
|
| 2022/01/21 | 12 | 25.79 | 0 | 0.00 | 25.80 | 12 | 7,219 | 0.17% |
|
| 2022/01/19 | 0 | 0.00 | 16.2 | 26.05 | 25.95 | -16.2 | 7,323 | -0.22% |
|
| 2022/01/17 | 1 | 25.95 | 3 | 25.90 | 26.20 | -2 | 7,363 | -0.03% |
|
| 2022/01/14 | 0 | 0.00 | 20 | 26.15 | 26.10 | -20 | 7,373 | -0.27% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 7,423 | -0.01% |
|
| 2022/01/12 | 3 | 26.97 | 0 | 0.00 | 26.60 | 3 | 7,428 | 0.04% |
|
| 2022/01/10 | 5 | 26.55 | 0 | 0.00 | 26.65 | 5 | 7,455 | 0.07% |
|
| 2022/01/07 | 8 | 26.58 | 1 | 26.70 | 26.45 | 7 | 7,284 | 0.10% |
|
| 2022/01/06 | 1 | 28.00 | 0 | 0.00 | 27.70 | 1 | 7,004 | 0.01% |
|
| 2022/01/05 | 1 | 27.85 | 0 | 27.85 | 27.80 | 1 | 7,006 | 0.01% |
|
| 2022/01/04 | 1 | 28.35 | 2 | 28.40 | 28.20 | -1 | 6,960 | -0.01% |
|
| 2022/01/03 | 5.1 | 28.61 | 0 | 0.00 | 28.75 | 5.1 | 6,938 | 0.07% |
|
| 2021/12/30 | 9 | 29.43 | 3 | 29.10 | 29.15 | 6 | 6,916 | 0.09% |
|
| 2021/12/29 | 10 | 29.56 | 39.3 | 29.87 | 30.20 | -29.3 | 6,794 | -0.43% |
|
| 2021/12/28 | 0 | 0.00 | 10.1 | 28.70 | 28.90 | -10.1 | 6,523 | -0.15% |
|
| 2021/12/27 | 10 | 29.30 | 3 | 29.15 | 29.35 | 7 | 6,491 | 0.11% |
|
| 2021/12/23 | 6 | 28.86 | 1 | 29.05 | 29.00 | 5 | 6,861 | 0.07% |
|
| 2021/12/22 | 2 | 29.05 | 7 | 29.34 | 29.20 | -5 | 6,908 | -0.07% |
|
| 2021/12/21 | 4 | 29.90 | 3 | 29.92 | 30.10 | 1 | 6,838 | 0.01% |
|
| 2021/12/20 | 15 | 30.18 | 32 | 29.97 | 30.20 | -17 | 6,733 | -0.25% |
|
| 2021/12/17 | 5 | 29.72 | 14.1 | 29.89 | 29.60 | -9.1 | 6,369 | -0.14% |
|
| 2021/12/16 | 23 | 27.66 | 20 | 28.01 | 28.10 | 3 | 5,785 | 0.05% |
|
| 2021/12/14 | 0 | 0.00 | 6 | 27.10 | 27.05 | -6 | 5,636 | -0.11% |
|
| 2021/12/09 | 5 | 27.60 | 11 | 27.68 | 27.55 | -6 | 5,610 | -0.11% |
|
| 2021/12/08 | 0 | 27.30 | 0 | 0.00 | 27.50 | 0 | 5,592 | 0.00% |
|
| 2021/12/06 | 20 | 27.28 | 0 | 0.00 | 27.25 | 20 | 5,558 | 0.36% |
|
| 2021/11/26 | 0 | 26.95 | 0 | 0.00 | 26.95 | 0 | 5,498 | 0.00% |
|
| 2021/11/25 | 10 | 27.50 | 5 | 27.60 | 27.35 | 5 | 5,472 | 0.09% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 5,434 | -0.02% |
|
| 2021/11/23 | 2 | 27.43 | 0 | 0.00 | 27.20 | 2 | 5,415 | 0.04% |
|
| 2021/11/19 | 0 | 0.00 | 15 | 27.78 | 27.55 | -15 | 5,286 | -0.28% |
|
| 2021/11/18 | 4 | 27.90 | 5 | 28.00 | 27.95 | -1 | 5,265 | -0.02% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 5,192 | -0.02% |
|
| 2021/11/16 | 2 | 28.43 | 22 | 28.21 | 27.90 | -20 | 5,120 | -0.39% |
|
| 2021/11/12 | 2 | 27.10 | 31 | 27.69 | 27.85 | -29 | 4,872 | -0.60% |
|
| 2021/11/11 | 20 | 27.48 | 13 | 27.20 | 26.85 | 7 | 4,670 | 0.15% |
|
| 2021/11/10 | 0 | 0.00 | 6 | 26.35 | 27.50 | -6 | 4,071 | -0.15% |
|
| 2021/11/04 | 0.1 | 24.98 | 0 | 0.00 | 24.80 | 0.1 | 3,782 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 10 | 25.40 | 24.85 | -10 | 3,829 | -0.26% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 3,727 | -0.03% |
|
| 2021/10/28 | 5 | 24.90 | 0.1 | 25.02 | 25.00 | 4.9 | 3,658 | 0.13% |
|
| 2021/10/26 | 6 | 24.64 | 3 | 24.35 | 24.65 | 3 | 3,595 | 0.08% |
|
| 2021/10/20 | 10 | 24.70 | 0 | 0.00 | 24.75 | 10 | 3,664 | 0.27% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 24.45 | 24.70 | -2 | 3,761 | -0.05% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 24.65 | 24.70 | -1 | 3,803 | -0.03% |
|
| 2021/10/13 | 5 | 24.60 | 0 | 0.00 | 24.35 | 5 | 3,934 | 0.13% |
|
| 2021/10/12 | 5 | 24.30 | 0 | 0.00 | 24.30 | 5 | 3,954 | 0.13% |
|
| 2021/10/08 | 2 | 24.63 | 2 | 24.50 | 24.40 | 0 | 3,951 | 0.00% |
|
| 2021/10/06 | 5 | 24.10 | 0 | 0.00 | 23.90 | 5 | 3,910 | 0.13% |
|
| 2021/09/29 | 0 | 0.00 | 18 | 24.02 | 23.95 | -18 | 3,412 | -0.53% |
|
| 2021/09/28 | 47 | 23.55 | 24 | 23.78 | 23.65 | 23 | 3,336 | 0.69% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 23.75 | 23.60 | -1 | 3,301 | -0.03% |
|
| 2021/09/24 | 5 | 23.20 | 0 | 0.00 | 22.95 | 5 | 3,294 | 0.15% |
|
| 2021/09/13 | 5 | 22.80 | 1 | 22.90 | 22.95 | 4 | 3,463 | 0.12% |
|
| 2021/09/09 | 15 | 22.50 | 0 | 0.00 | 22.30 | 15 | 3,464 | 0.43% |
|
| 2021/09/07 | 10 | 22.75 | 5 | 22.70 | 22.70 | 5 | 3,502 | 0.14% |
|
| 2021/09/06 | 2 | 22.80 | 0 | 0.00 | 22.90 | 2 | 3,548 | 0.06% |
|
| 2021/09/02 | 2 | 22.88 | 0 | 0.00 | 22.95 | 2 | 3,580 | 0.06% |
|
| 2021/09/01 | 10 | 22.85 | 0 | 0.00 | 23.10 | 10 | 3,597 | 0.28% |
|
| 2021/08/31 | 20 | 22.49 | 0 | 0.00 | 22.50 | 20 | 3,574 | 0.56% |
|
| 2021/08/10 | 0.1 | 22.25 | 0 | 0.00 | 22.30 | 0.1 | 4,113 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 4,286 | -0.02% |
|
| 2021/08/05 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 4,382 | 0.02% |
|
| 2021/08/04 | 4.2 | 22.90 | 0 | 22.85 | 22.95 | 4.2 | 4,576 | 0.09% |
|
| 2021/08/03 | 0 | 0.00 | 6 | 22.59 | 23.10 | -6 | 4,682 | -0.13% |
|
| 2021/08/02 | 0.1 | 22.45 | 10 | 22.35 | 22.50 | -10 | 4,662 | -0.21% |
|
| 2021/07/30 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 4,675 | 0.02% |
|
| 2021/07/27 | 3.1 | 23.31 | 5 | 23.17 | 22.80 | -1.9 | 5,004 | -0.04% |
|
| 2021/07/26 | 16 | 24.02 | 13 | 23.62 | 23.60 | 3 | 5,097 | 0.06% |
|
| 2021/07/23 | 2 | 25.40 | 0 | 0.00 | 25.50 | 2 | 5,123 | 0.04% |
|
| 2021/07/21 | 20 | 25.50 | 2 | 25.55 | 25.15 | 18 | 5,070 | 0.35% |
|
| 2021/07/20 | 3 | 25.17 | 0 | 0.00 | 25.40 | 3 | 5,073 | 0.06% |
|
| 2021/07/19 | 3 | 25.40 | 2 | 25.45 | 25.50 | 1 | 5,214 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 25.22 | 25.10 | -5 | 5,547 | -0.09% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 24.75 | 24.80 | -2 | 5,604 | -0.04% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 24.55 | 24.60 | -2 | 5,809 | -0.03% |
|
| 2021/07/13 | 2 | 24.45 | 0 | 0.00 | 24.40 | 2 | 6,122 | 0.03% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 25.25 | 25.05 | -3 | 6,362 | -0.05% |
|
| 2021/07/08 | 25 | 25.01 | 1 | 25.00 | 25.20 | 24 | 6,594 | 0.36% |
|
| 2021/07/07 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 6,691 | 0.01% |
|
| 2021/07/05 | 5 | 25.02 | 1 | 24.95 | 25.00 | 4 | 6,803 | 0.06% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 25.05 | 24.65 | -2 | 6,877 | -0.03% |
|
| 2021/06/30 | 8 | 25.52 | 4 | 25.45 | 25.35 | 4 | 6,939 | 0.06% |
|
| 2021/06/29 | 0.1 | 24.25 | 0 | 0.00 | 24.45 | 0.1 | 6,799 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 6,817 | -0.01% |
|
| 2021/06/25 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 6,872 | 0.01% |
|
| 2021/06/24 | 3 | 24.47 | 0 | 0.00 | 24.50 | 3 | 6,914 | 0.04% |
|
| 2021/06/16 | 0.4 | 24.65 | 0 | 0.00 | 24.65 | 0.4 | 7,310 | 0.01% |
|
| 2021/06/15 | 14 | 24.59 | 0 | 0.00 | 24.55 | 14 | 7,465 | 0.19% |
|
| 2021/06/03 | 10.8 | 25.50 | 10 | 25.65 | 25.55 | 0.8 | 7,830 | 0.01% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 25.35 | 25.40 | 0 | 7,908 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 7,917 | -0.01% |
|
| 2021/05/31 | 1 | 25.25 | 0 | 25.45 | 25.55 | 1 | 7,991 | 0.01% |
|
| 2021/05/28 | 1 | 25.40 | 1 | 25.15 | 25.10 | 0 | 8,119 | 0.00% |
|
| 2021/05/26 | 2 | 25.50 | 0.2 | 25.35 | 25.45 | 1.8 | 8,224 | 0.02% |
|
| 2021/05/25 | 21 | 24.71 | 5.9 | 24.49 | 25.00 | 15.1 | 8,171 | 0.18% |
|
| 2021/05/21 | 5 | 23.50 | 0 | 0.00 | 23.90 | 5 | 8,260 | 0.06% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 22.42 | 22.90 | -3 | 8,377 | -0.04% |
|
| 2021/05/17 | 20 | 21.10 | 1 | 20.90 | 20.90 | 19 | 8,412 | 0.23% |
|
| 2021/05/14 | 2 | 23.08 | 0 | 0.00 | 23.10 | 2 | 8,383 | 0.02% |
|
| 2021/05/13 | 0.4 | 23.25 | 0 | 0.00 | 23.05 | 0.4 | 8,312 | 0.01% |
|
| 2021/05/12 | 5 | 23.55 | 0 | 0.00 | 23.75 | 5 | 8,197 | 0.06% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 27.00 | 27.10 | -5 | 7,942 | -0.06% |
|
| 2021/05/06 | 0 | 0.00 | 8 | 27.35 | 27.20 | -8 | 7,918 | -0.10% |
|
| 2021/05/04 | 0 | 0.00 | 20 | 26.00 | 25.90 | -20 | 7,712 | -0.26% |
|
| 2021/05/03 | 0.1 | 28.00 | 0 | 0.00 | 27.50 | 0.1 | 7,580 | 0.00% |
|
| 2021/04/29 | 1 | 28.60 | 33 | 28.54 | 28.55 | -32 | 7,462 | -0.43% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 7,385 | -0.01% |
|
| 2021/04/27 | 21 | 28.37 | 0 | 0.00 | 28.80 | 21 | 7,415 | 0.28% |
|
| 2021/04/23 | 4 | 28.63 | 0 | 0.00 | 28.50 | 4 | 7,331 | 0.05% |
|
| 2021/04/22 | 4 | 28.79 | 3 | 29.62 | 28.35 | 1 | 7,311 | 0.01% |
|
| 2021/04/21 | 1 | 28.05 | 3 | 28.50 | 28.60 | -2 | 6,907 | -0.03% |
|
| 2021/04/20 | 12 | 28.27 | 3 | 28.40 | 28.45 | 9 | 6,811 | 0.13% |
|
| 2021/04/19 | 11 | 28.50 | 13 | 29.00 | 29.35 | -2 | 6,638 | -0.03% |
|
| 2021/04/16 | 18 | 27.63 | 1 | 27.85 | 27.65 | 17 | 6,350 | 0.27% |
|
| 2021/04/15 | 3 | 27.75 | 0 | 0.00 | 27.60 | 3 | 6,293 | 0.05% |
|
| 2021/04/14 | 4 | 26.94 | 2 | 27.73 | 28.10 | 2 | 6,125 | 0.03% |
|
| 2021/04/13 | 10 | 27.65 | 0 | 0.00 | 26.80 | 10 | 5,942 | 0.17% |
|
| 2021/04/12 | 1 | 27.20 | 2 | 27.10 | 27.25 | -1 | 5,845 | -0.02% |
|
| 2021/04/09 | 0 | 0.00 | 7 | 26.86 | 26.90 | -7 | 5,801 | -0.12% |
|
| 2021/04/07 | 5 | 26.35 | 0 | 0.00 | 26.35 | 5 | 5,824 | 0.09% |
|
| 2021/04/01 | 0 | 26.70 | 0.6 | 26.80 | 26.80 | -0.6 | 5,739 | -0.01% |
|
| 2021/03/29 | 5 | 26.65 | 0 | 0.00 | 26.50 | 5 | 5,649 | 0.09% |
|
| 2021/03/26 | 1 | 26.25 | 0 | 0.00 | 26.35 | 1 | 5,630 | 0.02% |
|
| 2021/03/25 | 1 | 26.65 | 1 | 26.50 | 26.55 | 0 | 5,609 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 27.50 | 27.60 | -1 | 5,543 | -0.02% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 27.20 | 27.40 | -1 | 5,485 | -0.02% |
|
| 2021/03/19 | 6 | 26.68 | 1 | 27.05 | 27.05 | 5 | 5,397 | 0.09% |
|
| 2021/03/17 | 6 | 26.04 | 5.1 | 26.23 | 26.60 | 0.9 | 5,289 | 0.02% |
|
| 2021/03/16 | 3 | 25.77 | 0 | 0.00 | 25.65 | 3 | 5,183 | 0.06% |
|
| 2021/03/15 | 0 | 0.00 | 15.1 | 24.86 | 25.05 | -15.1 | 5,229 | -0.29% |
|
| 2021/03/12 | 0 | 24.70 | 0 | 0.00 | 24.75 | 0 | 5,285 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 10 | 24.95 | 24.95 | -10 | 5,370 | -0.19% |
|
| 2021/03/09 | 5 | 25.35 | 4 | 25.15 | 25.25 | 1 | 5,733 | 0.02% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 25.55 | 25.35 | -2 | 5,782 | -0.03% |
|
| 2021/03/05 | 0 | 0.00 | 23 | 25.00 | 25.20 | -23 | 5,709 | -0.40% |
|
| 2021/03/04 | 7 | 25.19 | 0 | 0.00 | 25.10 | 7 | 5,717 | 0.12% |
|
| 2021/03/03 | 1 | 25.15 | 1 | 25.15 | 25.35 | 0 | 5,635 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 0.2 | 24.80 | 24.25 | -0.2 | 5,493 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 3.6 | 24.46 | 24.60 | -3.6 | 5,463 | -0.07% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 24.70 | 24.70 | -5 | 5,460 | -0.09% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 24.45 | 24.55 | -5 | 5,530 | -0.09% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 5,584 | -0.02% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 24.00 | 24.20 | -2 | 5,643 | -0.04% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 23.15 | 23.25 | -3 | 5,656 | -0.05% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 23.15 | 23.30 | -2 | 5,645 | -0.04% |
|
| 2021/02/05 | 4 | 22.86 | 0 | 0.00 | 22.45 | 4 | 5,582 | 0.07% |
|
| 2021/02/03 | 0 | 0.00 | 5 | 22.00 | 21.90 | -5 | 5,624 | -0.09% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 21.05 | 21.15 | -1 | 6,083 | -0.02% |
|
| 2021/01/29 | 3 | 21.25 | 5 | 21.28 | 20.90 | -2 | 6,110 | -0.03% |
|
| 2021/01/28 | 1 | 21.60 | 1 | 21.50 | 21.35 | 0 | 6,116 | 0.00% |
|
| 2021/01/27 | 5 | 21.80 | 1 | 22.05 | 21.85 | 4 | 6,159 | 0.06% |
|
| 2021/01/25 | 2 | 21.63 | 0 | 0.00 | 22.25 | 2 | 6,321 | 0.03% |
|
| 2021/01/22 | 1 | 21.45 | 0.1 | 21.60 | 21.55 | 0.9 | 6,373 | 0.01% |
|
| 2021/01/20 | 4 | 21.90 | 0 | 0.00 | 21.60 | 4 | 6,791 | 0.06% |
|
| 2021/01/18 | 1 | 23.20 | 0 | 0.00 | 23.05 | 1 | 6,868 | 0.01% |
|
| 2021/01/15 | 22 | 22.61 | 0 | 0.00 | 22.25 | 22 | 6,909 | 0.32% |
|
| 2021/01/13 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 7,068 | 0.01% |
|
| 2021/01/11 | 23 | 24.63 | 0 | 0.00 | 24.10 | 23 | 7,660 | 0.30% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 7,851 | -0.01% |
|
| 2021/01/07 | 0 | 0.00 | 22 | 24.05 | 24.15 | -22 | 7,955 | -0.28% |
|
| 2021/01/06 | 1 | 24.00 | 2 | 24.10 | 23.85 | -1 | 8,022 | -0.01% |
|
| 2021/01/05 | 0 | 0.00 | 6 | 24.40 | 24.45 | -6 | 8,002 | -0.07% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 24.70 | 24.70 | -2 | 8,110 | -0.02% |
|
| 2020/12/31 | 1 | 24.50 | 0 | 0.00 | 25.00 | 1 | 8,226 | 0.01% |
|
| 2020/12/30 | 7 | 24.86 | 0 | 0.00 | 24.80 | 7 | 8,398 | 0.08% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 8,443 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 24.50 | 24.20 | -1 | 8,598 | -0.01% |
|
| 2020/12/25 | 0.8 | 24.50 | 0 | 0.00 | 24.25 | 0.8 | 8,829 | 0.01% |
|
| 2020/12/22 | 10 | 24.90 | 0 | 0.00 | 24.00 | 10 | 9,079 | 0.11% |
|
| 2020/12/21 | 5 | 23.97 | 0 | 0.00 | 24.65 | 5 | 9,300 | 0.05% |
|
| 2020/12/17 | 10 | 24.40 | 2.3 | 24.38 | 24.25 | 7.7 | 10,081 | 0.08% |
|
| 2020/12/14 | 2 | 23.95 | 0 | 0.00 | 24.10 | 2 | 10,971 | 0.02% |
|
| 2020/12/09 | 3 | 24.10 | 0 | 0.00 | 24.40 | 3 | 11,951 | 0.03% |
|
| 2020/12/07 | 0 | 0.00 | 9 | 24.98 | 25.40 | -9 | 12,261 | -0.07% |
|
| 2020/12/04 | 9 | 24.92 | 9 | 24.83 | 24.80 | 0 | 12,522 | 0.00% |
|
| 2020/12/03 | 16.1 | 25.22 | 10 | 25.40 | 25.05 | 6.1 | 12,568 | 0.05% |
|
| 2020/12/02 | 4.1 | 26.36 | 3 | 26.30 | 26.25 | 1.1 | 12,499 | 0.01% |
|
| 2020/12/01 | 3 | 26.90 | 3 | 26.90 | 26.90 | 0 | 12,555 | 0.00% |
|
| 2020/11/27 | 3 | 26.75 | 0 | 0.00 | 26.65 | 3 | 13,119 | 0.02% |
|
| 2020/11/26 | 2 | 26.75 | 5 | 27.05 | 26.75 | -3 | 13,702 | -0.02% |
|
| 2020/11/24 | 4 | 26.85 | 4 | 27.15 | 27.00 | 0 | 14,387 | 0.00% |
|
| 2020/11/23 | 5 | 26.95 | 0 | 0.00 | 27.10 | 5 | 14,594 | 0.03% |
|
| 2020/11/20 | 3 | 26.25 | 6 | 27.00 | 26.25 | -3 | 14,751 | -0.02% |
|
| 2020/11/19 | 6 | 26.75 | 0 | 0.00 | 26.50 | 6 | 15,180 | 0.04% |
|
| 2020/11/18 | 7 | 27.48 | 0 | 0.00 | 27.50 | 7 | 15,443 | 0.05% |
|
| 2020/11/16 | 1 | 28.10 | 4 | 28.14 | 28.45 | -3 | 16,355 | -0.02% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 28.20 | 28.30 | -1 | 16,391 | -0.01% |
|
| 2020/11/12 | 33 | 27.81 | 0 | 0.00 | 27.75 | 33 | 16,410 | 0.20% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 28.55 | 28.55 | -2 | 16,363 | -0.01% |
|
| 2020/11/10 | 8.9 | 28.27 | 0.7 | 28.10 | 28.30 | 8.2 | 16,389 | 0.05% |
|
| 2020/11/09 | 0 | 0.00 | 9 | 28.07 | 28.00 | -9 | 16,128 | -0.06% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 26.60 | 26.70 | -2 | 16,086 | -0.01% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 26.35 | 26.70 | -5 | 16,072 | -0.03% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 26.10 | 26.15 | -3 | 16,141 | -0.02% |
|
| 2020/10/30 | 1 | 26.40 | 4 | 26.68 | 26.20 | -3 | 16,296 | -0.02% |
|
| 2020/10/29 | 5 | 25.84 | 2 | 26.05 | 26.25 | 3 | 16,284 | 0.02% |
|
| 2020/10/28 | 4 | 26.20 | 4 | 26.59 | 26.05 | 0 | 16,335 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 26.03 | 25.85 | -5 | 16,287 | -0.03% |
|
| 2020/10/23 | 21 | 25.79 | 11 | 25.54 | 25.80 | 10 | 16,367 | 0.06% |
|
| 2020/10/22 | 34 | 25.80 | 63 | 25.73 | 25.90 | -29 | 16,452 | -0.18% |
|
| 2020/10/21 | 11 | 25.45 | 19 | 25.25 | 25.30 | -8 | 16,563 | -0.05% |
|
| 2020/10/20 | 27.7 | 25.09 | 23 | 24.91 | 25.20 | 4.7 | 16,809 | 0.03% |
|
| 2020/10/19 | 24 | 24.40 | 6 | 24.33 | 23.80 | 18 | 16,856 | 0.11% |
|
| 2020/10/16 | 17.4 | 26.33 | 11 | 26.43 | 25.95 | 6.4 | 17,312 | 0.04% |
|
| 2020/10/06 | 9 | 22.83 | 5 | 22.90 | 22.85 | 4 | 17,231 | 0.02% |
|
| 2020/09/30 | 2 | 23.50 | 0 | 0.00 | 23.45 | 2 | 17,252 | 0.01% |
|
| 2020/09/25 | 3 | 23.15 | 0 | 0.00 | 23.00 | 3 | 17,685 | 0.02% |
|
| 2020/09/24 | 2 | 23.65 | 10 | 24.00 | 23.65 | -8 | 17,878 | -0.04% |
|
| 2020/09/23 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 17,957 | 0.01% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 23.94 | 24.50 | -5 | 17,864 | -0.03% |
|
| 2020/09/18 | 4 | 24.03 | 0 | 24.00 | 24.10 | 4 | 17,970 | 0.02% |
|
| 2020/09/17 | 6 | 23.87 | 3 | 23.92 | 23.75 | 3 | 17,881 | 0.02% |
|
| 2020/09/15 | 16 | 23.38 | 19 | 23.53 | 24.05 | -3 | 17,925 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 23.71 | 23.75 | -5 | 17,371 | -0.03% |
|
| 2020/09/11 | 28 | 24.38 | 20 | 24.27 | 23.90 | 8 | 17,187 | 0.05% |
|
| 2020/09/10 | 24 | 24.30 | 0 | 0.00 | 23.95 | 24 | 16,780 | 0.14% |
|
| 2020/09/09 | 9 | 24.38 | 10 | 24.30 | 24.50 | -1 | 16,532 | -0.01% |
|
| 2020/09/08 | 2 | 23.53 | 10 | 24.05 | 24.80 | -8 | 16,267 | -0.05% |
|
| 2020/09/07 | 2 | 23.98 | 11 | 24.50 | 23.95 | -9 | 15,902 | -0.06% |
|
| 2020/09/04 | 4 | 22.13 | 3 | 22.35 | 22.60 | 1 | 15,489 | 0.01% |
|
| 2020/09/03 | 20 | 22.10 | 3 | 22.00 | 22.20 | 17 | 15,321 | 0.11% |
|
| 2020/09/02 | 0 | 0.00 | 8 | 21.80 | 21.80 | -8 | 15,273 | -0.05% |
|
| 2020/09/01 | 9 | 21.23 | 1 | 21.15 | 21.25 | 8 | 15,019 | 0.05% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 21.35 | 21.65 | -1 | 14,683 | -0.01% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 14,607 | -0.01% |
|
| 2020/08/27 | 12 | 21.35 | 0 | 0.00 | 21.20 | 12 | 14,438 | 0.08% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 21.55 | 21.40 | -1 | 14,099 | -0.01% |
|
| 2020/08/24 | 3.8 | 20.95 | 0 | 0.00 | 21.00 | 3.8 | 13,766 | 0.03% |
|
| 2020/08/21 | 11 | 20.29 | 0 | 0.00 | 20.10 | 11 | 13,275 | 0.08% |
|
| 2020/08/20 | 1 | 19.60 | 19 | 19.66 | 19.55 | -18 | 13,202 | -0.14% |
|
| 2020/08/19 | 22 | 20.44 | 2 | 20.63 | 20.10 | 20 | 12,890 | 0.16% |
|
| 2020/08/18 | 3 | 19.77 | 7 | 19.83 | 20.30 | -4 | 12,647 | -0.03% |
|
| 2020/08/17 | 13 | 20.03 | 6 | 19.85 | 20.10 | 7 | 12,426 | 0.06% |
|
| 2020/08/14 | 4 | 18.05 | 5 | 18.56 | 19.10 | -1 | 11,894 | -0.01% |
|
| 2020/08/13 | 1 | 17.95 | 0 | 0.00 | 18.10 | 1 | 11,493 | 0.01% |
|
| 2020/08/12 | 3 | 17.98 | 14 | 18.02 | 18.15 | -11 | 11,350 | -0.10% |
|
| 2020/08/11 | 0 | 0.00 | 6 | 16.50 | 16.50 | -6 | 10,722 | -0.06% |
|
| 2020/08/10 | 16 | 16.58 | 0 | 0.00 | 16.25 | 16 | 10,688 | 0.15% |
|
| 2020/08/07 | 0 | 0.00 | 6 | 16.23 | 16.15 | -6 | 10,684 | -0.06% |
|
| 2020/08/05 | 0 | 0.00 | 10 | 16.40 | 16.45 | -10 | 10,676 | -0.09% |
|
| 2020/07/31 | 1 | 16.80 | 21 | 16.91 | 16.75 | -20 | 11,663 | -0.17% |
|
| 2020/07/30 | 10 | 17.10 | 1 | 17.00 | 17.15 | 9 | 11,762 | 0.08% |
|
| 2020/07/29 | 3 | 17.12 | 1 | 17.10 | 17.25 | 2 | 11,940 | 0.02% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 16.75 | 16.15 | -2 | 11,949 | -0.02% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 17.25 | 17.10 | -10 | 12,353 | -0.08% |
|
| 2020/07/23 | 200 | 17.64 | 4 | 17.50 | 17.50 | 196 | 12,567 | 1.56% |
大買/鉅額交易
|
| 2020/07/21 | 1 | 17.50 | 2 | 17.85 | 17.65 | -1 | 12,292 | -0.01% |
|
| 2020/07/20 | 14 | 17.64 | 8 | 17.78 | 17.45 | 6 | 12,185 | 0.05% |
|
| 2020/07/17 | 2 | 17.45 | 0 | 0.00 | 17.60 | 2 | 12,029 | 0.02% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 18.58 | 18.25 | -2 | 11,776 | -0.02% |
|
| 2020/07/15 | 4 | 18.08 | 5 | 18.55 | 18.00 | -1 | 11,463 | -0.01% |
|
| 2020/07/14 | 34 | 18.14 | 10 | 18.85 | 17.95 | 24 | 11,294 | 0.21% |
|
| 2020/07/13 | 4 | 17.41 | 0 | 0.00 | 17.15 | 4 | 10,618 | 0.04% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 16.60 | 16.45 | -1 | 10,597 | -0.01% |
|
| 2020/07/09 | 7 | 17.03 | 5 | 16.95 | 16.95 | 2 | 10,601 | 0.02% |
|
| 2020/07/08 | 1 | 16.55 | 5 | 17.12 | 16.95 | -4 | 10,515 | -0.04% |
|
| 2020/07/07 | 1 | 16.30 | 0 | 0.00 | 16.15 | 1 | 10,427 | 0.01% |
|
| 2020/07/06 | 3 | 16.60 | 20 | 16.65 | 16.65 | -17 | 10,304 | -0.16% |
|
| 2020/07/03 | 0 | 0.00 | 127 | 16.30 | 16.50 | -127 | 10,163 | -1.25% |
大賣/鉅額交易
|
| 2020/07/02 | 11 | 15.60 | 10 | 15.35 | 15.80 | 1 | 9,814 | 0.01% |
|
| 2020/06/30 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 9,573 | 0.02% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 14.70 | 15.10 | -3 | 9,406 | -0.03% |
|
| 2020/06/23 | 2 | 14.75 | 0 | 0.00 | 14.60 | 2 | 9,336 | 0.02% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 9,254 | -0.01% |
|
| 2020/06/19 | 1 | 14.05 | 12 | 14.01 | 14.05 | -11 | 9,093 | -0.12% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 14.75 | 14.05 | -2 | 9,807 | -0.02% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 14.35 | 14.25 | -4 | 10,142 | -0.04% |
|
| 2020/05/28 | 2 | 14.20 | 20 | 14.50 | 14.10 | -18 | 10,005 | -0.18% |
|
| 2020/05/27 | 59 | 14.59 | 28 | 14.50 | 14.60 | 31 | 10,005 | 0.31% |
|
| 2020/05/19 | 5 | 14.35 | 35 | 14.34 | 14.25 | -30 | 9,884 | -0.30% |
|
| 2020/05/18 | 5 | 14.05 | 0 | 0.00 | 14.05 | 5 | 9,750 | 0.05% |
|
| 2020/05/15 | 0 | 13.75 | 0 | 0.00 | 13.80 | 0 | 9,650 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 13.85 | 13.65 | -1 | 9,632 | -0.01% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 13.98 | 13.90 | -3 | 9,653 | -0.03% |
|
| 2020/05/11 | 49 | 14.06 | 30 | 14.00 | 13.85 | 19 | 9,602 | 0.20% |
|
| 2020/05/08 | 13 | 14.16 | 0 | 0.00 | 14.05 | 13 | 9,376 | 0.14% |
|
| 2020/05/07 | 4 | 14.26 | 0 | 0.00 | 13.85 | 4 | 9,221 | 0.04% |
|
| 2020/05/05 | 3 | 13.97 | 6 | 14.08 | 14.15 | -3 | 8,751 | -0.03% |
|
| 2020/05/04 | 10 | 14.00 | 13 | 13.91 | 13.80 | -3 | 8,855 | -0.03% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 8,823 | -0.01% |
|
| 2020/04/29 | 3 | 13.65 | 14 | 13.49 | 13.75 | -11 | 8,899 | -0.12% |
|
| 2020/04/28 | 0 | 0.00 | 7 | 12.79 | 13.00 | -7 | 8,839 | -0.08% |
|
| 2020/04/27 | 0 | 0.00 | 15 | 12.29 | 12.20 | -15 | 9,086 | -0.17% |
|
| 2020/04/22 | 2 | 11.65 | 0 | 0.00 | 11.65 | 2 | 11,438 | 0.02% |
|
| 2020/04/21 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 11,822 | 0.02% |
|
| 2020/04/20 | 4 | 11.95 | 0 | 0.00 | 11.90 | 4 | 11,971 | 0.03% |
|
| 2020/04/17 | 2 | 12.20 | 0 | 0.00 | 12.05 | 2 | 11,968 | 0.02% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 12.54 | 12.40 | -4 | 11,821 | -0.03% |
|
| 2020/04/15 | 5 | 12.26 | 0 | 0.00 | 12.45 | 5 | 11,726 | 0.04% |
|
| 2020/04/14 | 1 | 12.05 | 1 | 12.30 | 12.05 | 0 | 11,633 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 12.15 | 12.10 | -1 | 11,597 | -0.01% |
|
| 2020/04/10 | 6 | 12.36 | 5 | 12.38 | 12.35 | 1 | 11,623 | 0.01% |
|
| 2020/04/09 | 2 | 11.55 | 0 | 0.00 | 11.70 | 2 | 11,512 | 0.02% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 10.70 | 10.90 | -3 | 12,232 | -0.02% |
|
| 2020/03/27 | 1 | 11.10 | 0 | 0.00 | 10.85 | 1 | 12,546 | 0.01% |
|
| 2020/03/20 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 12,611 | 0.02% |
|
| 2020/03/19 | 1 | 9.65 | 0 | 0.00 | 9.67 | 1 | 12,638 | 0.01% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 10.45 | 10.10 | -1 | 12,521 | -0.01% |
|
| 2020/03/13 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 12,421 | 0.01% |
|
| 2020/03/12 | 3 | 11.13 | 1 | 11.15 | 11.05 | 2 | 12,218 | 0.02% |
|
| 2020/03/09 | 2 | 12.75 | 0 | 0.00 | 12.55 | 2 | 12,701 | 0.02% |
|
| 2020/03/03 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 13,103 | 0.01% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 12.68 | 13.10 | -4 | 13,120 | -0.03% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 13.35 | 13.25 | -1 | 13,125 | -0.01% |
|
| 2020/02/25 | 14 | 13.06 | 0 | 0.00 | 13.45 | 14 | 13,291 | 0.11% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 13,280 | -0.02% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 13.90 | 13.80 | -1 | 13,272 | -0.01% |
|
| 2020/02/19 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 13,441 | 0.01% |
|
| 2020/02/17 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 14,172 | 0.01% |
|
| 2020/02/14 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 14,389 | 0.01% |
|
| 2020/02/13 | 1 | 14.15 | 0 | 0.00 | 14.05 | 1 | 14,627 | 0.01% |
|
| 2020/02/12 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 14,922 | 0.01% |
|
| 2020/02/05 | 3 | 14.40 | 0 | 0.00 | 14.40 | 3 | 18,212 | 0.02% |
|
| 2020/02/04 | 1 | 13.85 | 1 | 14.05 | 14.05 | 0 | 18,046 | 0.00% |
|
| 2020/01/31 | 3 | 14.50 | 8 | 14.80 | 14.70 | -5 | 17,834 | -0.03% |
|
| 2020/01/30 | 18 | 14.56 | 10 | 14.81 | 14.35 | 8 | 17,556 | 0.05% |
|
| 2020/01/20 | 13 | 15.79 | 0 | 0.00 | 15.90 | 13 | 17,049 | 0.08% |
|
| 2020/01/17 | 138 | 15.69 | 28.8 | 15.54 | 15.70 | 109.2 | 16,570 | 0.66% |
大買/鉅額交易
|
| 2020/01/16 | 9 | 15.32 | 12 | 15.13 | 14.85 | -3 | 15,752 | -0.02% |
|
| 2020/01/15 | 6 | 14.44 | 21 | 14.49 | 14.60 | -15 | 14,861 | -0.10% |
|
| 2020/01/14 | 8 | 14.24 | 20 | 14.05 | 14.20 | -12 | 14,668 | -0.08% |
|
| 2020/01/08 | 0 | 0.00 | 10 | 13.65 | 13.60 | -10 | 19,266 | -0.05% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 13.65 | 13.75 | -1 | 20,302 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 7 | 13.87 | 13.80 | -7 | 22,241 | -0.03% |
|
| 2020/01/02 | 11 | 14.20 | 0 | 0.00 | 14.00 | 11 | 22,262 | 0.05% |
|
| 2019/12/31 | 24 | 14.45 | 40 | 14.49 | 14.40 | -16 | 22,215 | -0.07% |
|
| 2019/12/30 | 18 | 14.54 | 2 | 14.55 | 14.55 | 16 | 22,179 | 0.07% |
|
| 2019/12/27 | 20 | 14.15 | 0 | 0.00 | 14.15 | 20 | 21,801 | 0.09% |
|
| 2019/12/26 | 1 | 13.90 | 1 | 13.95 | 13.90 | 0 | 21,696 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 13.95 | 13.90 | -5 | 21,613 | -0.02% |
|
| 2019/12/24 | 10 | 14.25 | 1 | 14.35 | 14.05 | 9 | 21,577 | 0.04% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 14.10 | 13.85 | -1 | 21,276 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 13.95 | 13.75 | -2 | 21,285 | -0.01% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 13.95 | 13.90 | -3 | 21,730 | -0.01% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 21,845 | 0.00% |
|
| 2019/12/16 | 11 | 13.94 | 10 | 13.85 | 14.05 | 1 | 21,733 | 0.00% |
|
| 2019/12/13 | 3 | 13.77 | 0.3 | 13.55 | 13.60 | 2.7 | 21,576 | 0.01% |
|
| 2019/12/12 | 0 | 0.00 | 13.2 | 13.99 | 13.85 | -13.2 | 21,469 | -0.06% |
|
| 2019/12/11 | 3 | 14.60 | 9 | 14.28 | 14.10 | -6 | 21,442 | -0.03% |
|
| 2019/12/06 | 5 | 14.49 | 14 | 14.19 | 14.05 | -9 | 21,014 | -0.04% |
|
| 2019/12/05 | 6 | 14.15 | 4 | 14.28 | 14.40 | 2 | 20,739 | 0.01% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 13.35 | 13.35 | -3 | 20,175 | -0.01% |
|
| 2019/12/02 | 5 | 13.45 | 0 | 0.00 | 13.35 | 5 | 20,133 | 0.02% |
|
| 2019/11/29 | 0 | 0.00 | 0.5 | 13.50 | 13.60 | -0.5 | 19,971 | 0.00% |
|
| 2019/11/28 | 4 | 13.60 | 3 | 13.77 | 13.55 | 1 | 19,869 | 0.01% |
|
| 2019/11/27 | 2 | 13.58 | 0 | 0.00 | 13.60 | 2 | 19,634 | 0.01% |
|
| 2019/11/26 | 5 | 13.70 | 0 | 0.00 | 13.50 | 5 | 19,571 | 0.03% |
|
| 2019/11/25 | 2 | 13.65 | 0 | 0.00 | 13.75 | 2 | 19,443 | 0.01% |
|
| 2019/11/21 | 2 | 13.78 | 11 | 13.77 | 13.75 | -9 | 19,105 | -0.05% |
|
| 2019/11/20 | 3 | 14.00 | 2 | 14.15 | 13.95 | 1 | 19,027 | 0.01% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 18,832 | -0.01% |
|
| 2019/11/18 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 18,742 | 0.01% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 13.95 | 13.85 | -1 | 18,593 | -0.01% |
|
| 2019/11/14 | 15 | 14.34 | 3 | 14.18 | 14.10 | 12 | 18,360 | 0.07% |
|
| 2019/11/13 | 1 | 14.05 | 1.3 | 14.01 | 14.00 | -0.3 | 17,812 | 0.00% |
|
| 2019/11/12 | 7 | 13.66 | 1 | 13.80 | 13.85 | 6 | 17,569 | 0.03% |
|
| 2019/11/11 | 0 | 0.00 | 6 | 13.70 | 13.95 | -6 | 17,290 | -0.03% |
|
| 2019/11/08 | 1 | 14.10 | 6 | 14.61 | 14.00 | -5 | 16,910 | -0.03% |
|
| 2019/11/07 | 18 | 14.85 | 5 | 14.50 | 14.60 | 13 | 16,541 | 0.08% |
|
| 2019/11/06 | 3 | 14.67 | 20 | 14.55 | 14.50 | -17 | 16,043 | -0.11% |
|
| 2019/11/05 | 15 | 15.46 | 12 | 15.42 | 15.20 | 3 | 15,456 | 0.02% |
|
| 2019/11/04 | 13 | 14.55 | 4 | 15.00 | 15.30 | 9 | 13,922 | 0.06% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 13,072 | -0.01% |
|
| 2019/10/31 | 5 | 13.59 | 6.9 | 13.71 | 13.75 | -1.9 | 12,931 | -0.01% |
|
| 2019/10/28 | 7 | 13.51 | 6 | 13.20 | 13.45 | 1 | 12,620 | 0.01% |
|
| 2019/10/25 | 3 | 13.28 | 3.9 | 13.33 | 13.30 | -0.9 | 12,519 | -0.01% |
|
| 2019/10/24 | 1 | 13.15 | 2 | 13.40 | 13.40 | -1 | 12,471 | -0.01% |
|
| 2019/10/23 | 2 | 13.10 | 10 | 13.15 | 13.00 | -8 | 12,368 | -0.06% |
|
| 2019/10/22 | 2 | 13.53 | 24 | 13.45 | 13.35 | -22 | 12,158 | -0.18% |
|
| 2019/10/21 | 0 | 0.00 | 90 | 13.95 | 13.95 | -90 | 11,975 | -0.75% |
|
| 2019/10/18 | 10 | 13.52 | 3 | 13.43 | 13.65 | 7 | 11,758 | 0.06% |
|
| 2019/10/17 | 39 | 13.42 | 13 | 13.16 | 13.10 | 26 | 10,515 | 0.25% |
|
| 2019/10/16 | 24 | 12.93 | 27 | 12.85 | 13.00 | -3 | 8,378 | -0.04% |
|
| 2019/10/15 | 5 | 12.02 | 2 | 11.85 | 12.15 | 3 | 7,187 | 0.04% |
|
| 2019/10/14 | 17 | 11.09 | 11 | 11.05 | 11.70 | 6 | 6,130 | 0.10% |
|
| 2019/10/09 | 8 | 10.34 | 6 | 10.16 | 10.65 | 2 | 4,929 | 0.04% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 9.12 | 9.15 | -5 | 3,547 | -0.14% |
|
| 2019/10/01 | 5 | 9.09 | 0 | 0.00 | 9.13 | 5 | 3,551 | 0.14% |
|
| 2019/09/27 | 1 | 9.07 | 7 | 9.26 | 9.07 | -6 | 3,599 | -0.17% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 9.32 | 9.24 | -1 | 3,543 | -0.03% |
|
| 2019/09/25 | 1 | 9.36 | 0 | 0.00 | 9.25 | 1 | 3,519 | 0.03% |
|
| 2019/09/24 | 6 | 9.45 | 0 | 0.00 | 9.43 | 6 | 3,554 | 0.17% |
|
| 2019/09/23 | 7 | 9.54 | 7 | 9.54 | 9.57 | 0 | 3,451 | 0.00% |
|
| 2019/07/22 | 2 | 8.70 | 4 | 8.68 | 8.70 | -2 | 3,549 | -0.06% |
|
| 2019/07/18 | 0 | 0.00 | 14 | 8.57 | 8.55 | -14 | 3,410 | -0.41% |
|
| 2019/07/17 | 4 | 8.57 | 3 | 8.57 | 8.59 | 1 | 3,366 | 0.03% |
|
| 2019/07/15 | 13 | 8.58 | 0 | 0.00 | 8.59 | 13 | 3,295 | 0.39% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 8.55 | 8.54 | -2 | 2,672 | -0.07% |
|
| 2019/06/06 | 6 | 8.57 | 0 | 0.00 | 8.55 | 6 | 2,452 | 0.24% |
|
| 2019/06/04 | 10 | 8.72 | 0 | 0.00 | 8.66 | 10 | 2,360 | 0.42% |
|
| 2019/05/30 | 0 | 0.00 | 5 | 8.58 | 8.66 | -5 | 2,165 | -0.23% |
|
| 2019/05/28 | 14 | 8.81 | 0 | 0.00 | 8.55 | 14 | 1,960 | 0.71% |
|
| 2019/05/23 | 2 | 8.69 | 2 | 8.61 | 8.54 | 0 | 1,660 | 0.00% |
|
| 2019/05/22 | 30 | 8.78 | 30 | 8.67 | 8.67 | 0 | 1,631 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 8.72 | 8.68 | -1 | 1,536 | -0.07% |
|
| 2019/05/16 | 1 | 8.92 | 3.6 | 8.61 | 8.72 | -2.6 | 1,367 | -0.19% |
|
| 2019/04/08 | 1 | 8.57 | 0 | 0.00 | 8.61 | 1 | 788 | 0.12% |
|
| 2018/12/21 | 1 | 8.38 | 0 | 0.00 | 8.34 | 1 | 1,227 | 0.08% |
|
| 2018/12/17 | 0 | 0.00 | 3 | 8.61 | 8.61 | -3 | 1,230 | -0.24% |
|
| 2018/12/03 | 5 | 8.46 | 10 | 8.45 | 8.49 | -5 | 1,098 | -0.46% |
|
| 2018/11/30 | 7 | 8.70 | 2 | 8.63 | 8.22 | 5 | 1,029 | 0.49% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 8.39 | 8.37 | -3 | 973 | -0.31% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 8.07 | 8.09 | -1 | 1,203 | -0.08% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 8.15 | 8.10 | -1 | 1,259 | -0.08% |
|
| 2018/10/04 | 2 | 9.30 | 2 | 9.28 | 9.26 | 0 | 2,168 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 9.32 | 9.27 | -2 | 2,167 | -0.09% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 9.30 | 9.30 | -1 | 2,160 | -0.05% |
|
| 2018/09/10 | 1 | 9.15 | 0 | 0.00 | 9.12 | 1 | 2,145 | 0.05% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 9.28 | 9.28 | -1 | 2,159 | -0.05% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 9.38 | 9.40 | -3 | 2,229 | -0.13% |
|
| 2018/08/22 | 3 | 9.35 | 0 | 0.00 | 9.34 | 3 | 2,236 | 0.13% |
|
| 2018/08/21 | 1 | 9.33 | 0 | 0.00 | 9.32 | 1 | 2,230 | 0.04% |
|
| 2018/08/13 | 1 | 9.25 | 0 | 0.00 | 9.25 | 1 | 2,213 | 0.05% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 9.48 | 9.48 | -2 | 2,162 | -0.09% |
|
| 2018/08/01 | 2 | 9.47 | 0 | 0.00 | 9.50 | 2 | 2,102 | 0.10% |
|
| 2018/07/27 | 4 | 10.06 | 0 | 0.00 | 10.00 | 4 | 1,937 | 0.21% |
|
| 2018/07/25 | 3 | 9.63 | 0 | 0.00 | 9.58 | 3 | 1,342 | 0.22% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 9.36 | 9.34 | -3 | 1,719 | -0.17% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 9.51 | 9.55 | -3 | 1,745 | -0.17% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 9.65 | 9.63 | -10 | 2,304 | -0.43% |
|
| 2018/04/10 | 13 | 9.83 | 0 | 0.00 | 9.75 | 13 | 2,279 | 0.57% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 9.43 | 9.43 | -1 | 2,176 | -0.05% |
|
| 2018/03/30 | 1 | 9.38 | 0 | 0.00 | 9.40 | 1 | 2,451 | 0.04% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 9.24 | 9.24 | -2 | 2,313 | -0.09% |
|
| 2018/03/05 | 0 | 0.00 | 10 | 9.33 | 9.26 | -10 | 2,352 | -0.43% |
|
| 2018/02/21 | 0 | 0.00 | 0.1 | 9.35 | 9.40 | -0.1 | 2,410 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 8.87 | 9.00 | -1 | 2,392 | -0.04% |
|
| 2018/02/05 | 1 | 9.32 | 0 | 0.00 | 9.35 | 1 | 2,307 | 0.04% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 9.58 | 9.61 | -10 | 2,289 | -0.44% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 9.66 | 9.70 | -5 | 2,287 | -0.22% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 9.94 | 9.88 | -3 | 2,254 | -0.13% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 9.96 | 9.95 | -10 | 2,218 | -0.45% |
|
| 2018/01/18 | 5 | 10.10 | 30 | 10.10 | 10.05 | -25 | 2,148 | -1.16% |
|
| 2018/01/17 | 10 | 10.15 | 0 | 0.00 | 10.10 | 10 | 2,111 | 0.47% |
|
| 2018/01/09 | 20 | 9.96 | 0 | 0.00 | 9.96 | 20 | 1,647 | 1.21% |
|