國產 (2504)-元大-苑裡券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
45.90
漲跌
▼1.35
漲幅
-2.86%
成交量
12,469張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	46.53	0	0.00	45.90	7	10,372	0.07%
2024/05/07	7	48.17	7	47.38	47.25	0	10,219	0.00%
2024/05/06	8	49.13	1	49.30	49.45	7	9,950	0.07%
2024/05/03	5	49.77	1	49.55	49.40	4	9,732	0.04%
2024/05/02	2	50.45	1	50.30	50.80	1	9,509	0.01%
2024/04/30	0.1	47.95	0	0.00	48.05	0.1	9,144	0.00%
2024/04/29	1.8	48.73	5	48.80	49.15	-3.2	8,934	-0.04%
2024/04/26	12	47.04	4	47.09	46.95	8	8,615	0.09%
2024/04/25	1	47.90	10	47.98	47.25	-9	8,361	-0.11%
2024/04/24	22	45.43	19	44.61	43.90	3	7,806	0.04%
2024/04/23	15	46.09	12	46.80	46.65	3	7,433	0.04%
2024/04/22	10	48.04	1	47.85	47.00	9	7,145	0.13%
2024/04/19	14	47.84	13	48.06	48.25	1	6,678	0.01%
2024/04/18	4	46.85	5.8	47.84	48.05	-1.8	6,249	-0.03%
2024/04/17	0	0.00	9	45.83	45.85	-9	5,709	-0.16%
2024/04/16	0	0.00	1.1	41.69	41.70	-1.1	5,404	-0.02%
2024/04/11	0	0.00	0.5	41.75	41.70	-0.5	5,001	-0.01%
2024/04/09	8	40.70	2	40.65	41.35	6	4,821	0.12%
2024/04/08	1.5	41.60	6	41.00	41.30	-4.5	4,712	-0.10%
2024/04/02	6	38.30	1	38.60	38.55	5	4,419	0.11%
2024/03/27	1	38.20	0	37.25	38.10	1	4,312	0.02%
2024/03/25	0	37.10	0	0.00	37.00	0	4,251	0.00%
2024/03/20	0	0.00	1	36.40	36.25	-1	4,172	-0.02%
2024/03/19	0	36.45	0	0.00	36.35	0	4,158	0.00%
2024/03/18	1.3	36.88	0.1	36.70	37.00	1.2	4,116	0.03%
2024/03/15	1	35.80	0	0.00	36.15	1	4,038	0.02%
2024/03/13	1.5	36.68	2	37.98	36.75	-0.5	3,911	-0.01%
2024/03/08	0	0.00	2	36.18	36.40	-2	3,635	-0.06%
2024/03/06	0.1	34.90	1	34.95	35.15	-0.9	3,361	-0.03%
2024/03/05	0	0.00	7	34.53	35.25	-7	3,314	-0.21%
2024/03/04	2	34.20	0.1	34.10	34.15	2	3,194	0.06%
2024/03/01	5	33.86	0.3	34.01	34.00	4.7	3,136	0.15%
2024/02/29	0.1	32.90	2	32.45	33.00	-1.9	2,945	-0.07%
2024/02/27	0	0.00	2	32.20	32.35	-2	2,845	-0.07%
2024/02/20	2	32.00	2	32.40	32.05	0	2,540	0.00%
2024/02/19	0.4	31.35	3	31.50	32.00	-2.6	2,433	-0.11%
2024/02/05	0	29.15	0	0.00	29.30	0	2,185	0.00%
2024/01/26	0	0.00	1	29.20	29.25	-1	1,948	-0.05%
2024/01/25	0	0.00	1	29.10	29.10	-1	1,901	-0.05%
2024/01/24	0	0.00	1	29.15	29.00	-1	1,859	-0.05%
2024/01/08	0.1	28.00	0	0.00	27.95	0.1	1,577	0.01%
2024/01/02	0	28.10	0	0.00	28.15	0	1,572	0.00%
2023/12/19	0	0.00	8	28.15	28.30	-8	1,422	-0.56%
2023/12/07	0.1	27.65	0	0.00	27.60	0.1	1,323	0.01%
2023/12/04	2	27.45	0	0.00	27.45	2	1,385	0.14%
2023/11/27	0	0.00	3	26.80	26.75	-3	1,438	-0.21%
2023/11/23	1	26.80	0	0.00	26.80	1	1,436	0.07%
2023/11/02	10	25.55	0	0.00	25.50	10	1,417	0.71%
2023/10/27	1	25.35	0	0.00	25.30	1	1,742	0.06%
2023/10/16	3	25.55	0	0.00	25.65	3	1,801	0.17%
2023/10/04	1	25.25	0	0.00	25.30	1	1,837	0.05%
2023/09/28	0	25.15	0	0.00	25.05	0	1,872	0.00%
2023/09/25	0	0.00	1	25.20	25.30	-1	1,941	-0.05%
2023/09/21	0	0.00	2	25.15	25.10	-2	2,102	-0.10%
2023/09/13	1	25.40	1	25.50	25.55	0	2,545	0.00%
2023/09/07	5	25.61	4	25.45	25.45	1	2,720	0.04%
2023/08/23	0	0.00	0.3	26.55	26.60	-0.3	2,846	-0.01%
2023/08/21	0.3	26.80	0	0.00	26.70	0.3	2,904	0.01%
2023/08/18	1	26.45	0	0.00	26.60	1	2,953	0.03%
2023/08/10	2	27.33	0	0.00	27.20	2	3,237	0.06%
2023/08/07	5	28.15	6	27.77	27.65	-1	3,338	-0.03%
2023/08/04	0	0.00	2	27.60	27.95	-2	3,314	-0.06%
2023/07/31	0	0.00	0	26.45	26.35	0	3,216	0.00%
2023/07/24	2	26.25	0	0.00	26.10	2	3,467	0.06%
2023/07/21	0	0.00	0	26.45	26.55	0	3,464	0.00%
2023/07/07	0	26.65	0	0.00	26.70	0	3,639	0.00%
2023/07/06	0	26.90	0	0.00	26.85	0	3,650	0.00%
2023/07/05	0	27.20	0	0.00	27.00	0	3,638	0.00%
2023/07/04	1	27.50	0	0.00	27.45	1	3,615	0.03%
2023/06/26	0	0.00	3	26.10	26.10	-3	3,415	-0.09%
2023/06/21	1	25.95	0	0.00	26.15	1	3,406	0.03%
2023/06/20	1	26.65	0	0.00	26.25	1	3,357	0.03%
2023/06/19	3	28.83	0	29.00	28.80	3	3,155	0.09%
2023/06/16	2	29.13	0	0.00	28.90	2	3,050	0.07%
2023/06/07	0	0.00	1	29.40	29.40	-1	2,921	-0.03%
2023/06/02	0	0.00	0.1	28.70	28.70	-0.1	2,830	0.00%
2023/05/30	0	0.00	4	28.65	28.35	-4	2,843	-0.14%
2023/05/29	0	0.00	4	28.70	28.90	-4	2,924	-0.14%
2023/05/25	4	28.85	0	0.00	28.75	4	2,940	0.14%
2023/05/19	2	28.90	0	0.00	28.75	2	2,866	0.07%
2023/05/10	0	0.00	2	28.70	28.95	-2	2,579	-0.08%
2023/05/08	3	28.70	2	29.00	28.85	1	2,545	0.04%
2023/05/05	0	0.00	0.6	28.80	28.85	-0.6	2,515	-0.02%
2023/05/04	0	0.00	6	28.90	29.00	-6	2,502	-0.24%
2023/05/03	12	28.98	10	29.00	28.75	2	2,459	0.08%
2023/05/02	2	28.75	0	0.00	28.70	2	2,390	0.08%
2023/04/26	1	27.90	0	0.00	28.00	1	2,276	0.04%
2023/04/25	11	28.00	0	0.00	27.90	11	2,266	0.49%
2023/04/14	0	0.00	7	27.95	27.90	-7	1,986	-0.35%
2023/04/10	0	0.00	5	27.80	27.85	-5	1,972	-0.25%
2023/03/29	0	0.00	2	27.90	27.85	-2	1,922	-0.10%
2023/03/27	1	27.80	0	0.00	27.95	1	1,921	0.05%
2023/03/21	0	0.00	10	28.00	28.00	-10	1,894	-0.53%
2023/03/15	0	27.65	0	0.00	27.50	0	1,889	0.00%
2023/03/14	0.1	27.55	0	0.00	27.55	0.1	1,895	0.01%
2023/03/09	0	0.00	10	27.85	27.80	-10	1,826	-0.55%
2023/03/07	11	27.25	0	0.00	27.35	11	1,775	0.62%
2023/03/03	0	0.00	1.5	26.87	26.95	-1.5	1,750	-0.09%
2023/03/01	0.4	26.85	0	0.00	26.80	0.4	1,730	0.02%
2023/02/23	0	0.00	10	27.45	27.45	-10	1,562	-0.64%
2023/02/21	1	27.00	0	0.00	26.95	1	1,559	0.06%
2023/02/20	10	27.10	0	0.00	27.10	10	1,556	0.64%
2023/02/15	0	0.00	1	26.70	26.80	-1	1,580	-0.06%
2023/02/09	10	26.55	0	0.00	26.40	10	1,598	0.63%
2023/02/06	0.5	25.85	0	0.00	25.85	0.5	1,507	0.03%
2023/01/17	0.5	25.35	0	0.00	25.60	0.5	1,519	0.03%
2023/01/09	1	25.55	0	0.00	25.55	1	1,701	0.06%
2022/12/16	1	25.05	0	0.00	25.05	1	2,063	0.05%
2022/11/29	0	0.00	10	25.25	25.30	-10	2,089	-0.48%
2022/11/10	0	0.00	1	23.95	23.95	-1	2,179	-0.05%
2022/10/25	0	0.00	1	21.85	22.20	-1	2,571	-0.04%
2022/10/12	2	23.23	0	0.00	23.25	2	2,437	0.08%
2022/09/30	1	23.70	0	0.00	24.00	1	2,475	0.04%
2022/09/20	1	25.80	0	0.00	25.75	1	2,433	0.04%
2022/09/19	10	25.65	0	0.00	25.60	10	2,449	0.41%
2022/07/28	2	24.30	0	0.00	24.40	2	3,212	0.06%
2022/07/26	0	0.00	1	24.35	24.30	-1	3,320	-0.03%
2022/07/25	0	0.00	0.1	24.20	24.25	-0.1	3,359	0.00%
2022/06/27	0	0.00	3	23.95	24.10	-3	4,899	-0.06%
2022/06/24	0	0.00	1	23.80	23.85	-1	4,922	-0.02%
2022/06/23	1	23.80	0	0.00	23.45	1	4,940	0.02%
2022/06/14	0	0.00	1	25.90	26.25	-1	4,995	-0.02%
2022/06/13	0	0.00	3	26.20	26.20	-3	5,024	-0.06%
2022/05/31	0	0.00	4	26.93	27.15	-4	5,124	-0.08%
2022/05/30	1	26.90	0	0.00	27.00	1	5,149	0.02%
2022/05/20	0	0.00	3	26.20	26.30	-3	5,325	-0.06%
2022/05/18	1	27.30	0	0.00	27.20	1	5,250	0.02%
2022/05/12	0	0.00	5	25.95	25.50	-5	5,263	-0.09%
2022/05/09	2	28.20	0	0.00	27.00	2	5,159	0.04%
2022/05/05	1	30.00	2	30.45	30.50	-1	4,890	-0.02%
2022/05/04	1	29.80	0	0.00	29.65	1	4,827	0.02%
2022/04/28	1	29.70	0	0.00	29.60	1	4,768	0.02%
2022/04/26	1	29.80	0	0.00	29.75	1	4,659	0.02%
2022/04/22	0	0.00	1.2	31.25	31.40	-1.2	4,550	-0.03%
2022/04/20	2	30.75	0	0.00	30.65	2	4,467	0.04%
2022/04/19	2	30.40	0	0.00	30.80	2	4,482	0.04%
2022/04/18	0	0.00	1	30.70	30.80	-1	4,432	-0.02%
2022/04/15	6	31.25	0	0.00	30.65	6	4,563	0.13%
2022/04/14	0	0.00	0.5	31.90	32.05	-0.5	4,706	-0.01%
2022/04/13	6	32.41	6.3	32.59	32.70	-0.3	4,633	-0.01%
2022/04/12	1	31.05	1	31.85	31.45	0	4,519	0.00%
2022/04/11	3	30.55	0	0.00	30.80	3	4,405	0.07%
2022/04/08	5	30.80	2	30.50	31.00	3	4,384	0.07%
2022/04/06	0	0.00	1	30.00	30.15	-1	4,652	-0.02%
2022/03/31	0	0.00	5	29.80	29.75	-5	4,662	-0.11%
2022/03/30	0	0.00	1	29.55	29.60	-1	4,633	-0.02%
2022/03/28	1	29.20	0	0.00	29.20	1	4,745	0.02%
2022/03/23	0	28.80	0	0.00	28.85	0	5,874	0.00%
2022/03/17	0	0.00	1	28.20	28.20	-1	5,862	-0.02%
2022/03/16	0	0.00	1	27.75	27.85	-1	5,799	-0.02%
2022/03/15	0	0.00	5	27.55	27.50	-5	5,803	-0.09%
2022/03/08	0	0.00	1	26.65	26.80	-1	5,830	-0.02%
2022/03/07	2	27.05	3	27.15	27.25	-1	5,808	-0.02%
2022/03/03	1	28.15	1	28.35	28.15	0	5,819	0.00%
2022/03/02	1	28.00	0	0.00	28.15	1	5,818	0.02%
2022/03/01	0.1	27.40	0	0.00	27.85	0.1	5,789	0.00%
2022/02/24	5	26.68	0	0.00	26.30	5	5,746	0.09%
2022/02/16	0	0.00	3	27.60	27.55	-3	6,173	-0.05%
2022/02/08	0	0.00	5	26.90	26.90	-5	7,169	-0.07%
2022/02/07	5	26.45	1	26.15	26.45	4	7,112	0.06%
2022/01/26	1	25.80	0	0.00	25.65	1	7,064	0.01%
2022/01/25	0	0.00	7	25.26	25.45	-7	7,100	-0.10%
2022/01/21	0	0.00	1	26.00	25.80	-1	7,219	-0.01%
2022/01/14	1	26.20	5	26.15	26.10	-4	7,373	-0.05%
2022/01/13	5	26.63	0	0.00	26.60	5	7,423	0.07%
2022/01/12	1	27.00	0	0.00	26.60	1	7,428	0.01%
2022/01/11	0	0.00	0.1	26.83	26.85	-0.1	7,433	0.00%
2022/01/10	3.1	26.63	1	26.90	26.65	2.1	7,455	0.03%
2022/01/04	3	28.35	0	0.00	28.20	3	6,960	0.04%
2021/12/30	1	29.70	2	29.40	29.15	-1	6,916	-0.01%
2021/12/29	4	29.95	3	30.20	30.20	1	6,794	0.01%
2021/12/27	1	29.20	0	0.00	29.35	1	6,491	0.02%
2021/12/22	0	0.00	5	29.60	29.20	-5	6,908	-0.07%
2021/12/21	5	29.93	3	29.78	30.10	2	6,838	0.03%
2021/12/20	13	30.18	12	30.18	30.20	1	6,733	0.01%
2021/12/17	30	29.39	28	29.12	29.60	2	6,369	0.03%
2021/12/09	13	27.65	2	27.55	27.55	11	5,610	0.20%
2021/12/03	2	27.05	0	0.00	26.90	2	5,547	0.04%
2021/12/02	0	0.00	0.8	26.53	26.70	-0.8	5,534	-0.01%
2021/11/26	0	0.00	3	27.00	26.95	-3	5,498	-0.05%
2021/11/25	3	27.55	0	0.00	27.35	3	5,472	0.05%
2021/11/18	0	0.00	1	27.25	27.95	-1	5,265	-0.02%
2021/11/17	1	27.70	11	27.66	27.50	-10	5,192	-0.19%
2021/11/16	0	0.00	1	27.90	27.90	-1	5,120	-0.02%
2021/11/15	5.1	27.86	2	27.80	28.15	3.1	4,982	0.06%
2021/11/12	3.2	27.52	1	27.65	27.85	2.2	4,872	0.05%
2021/11/11	8	27.23	18	27.12	26.85	-10	4,670	-0.21%
2021/11/10	5	26.14	8	27.21	27.50	-3	4,071	-0.07%
2021/11/04	1	24.90	0	0.00	24.80	1	3,782	0.03%
2021/11/02	1	25.00	4	25.15	24.85	-3	3,829	-0.08%
2021/11/01	5	25.55	1	25.95	25.70	4	3,792	0.11%
2021/10/29	7.4	25.52	1	25.30	25.70	6.4	3,727	0.17%
2021/10/28	1	25.25	0	0.00	25.00	1	3,658	0.03%
2021/10/26	3	24.65	0	0.00	24.65	3	3,595	0.08%
2021/10/21	0	0.00	1	24.55	24.50	-1	3,647	-0.03%
2021/10/20	0	0.00	8	24.56	24.75	-8	3,664	-0.22%
2021/10/18	2	24.65	0	0.00	24.70	2	3,803	0.05%
2021/10/15	6	24.40	0	0.00	24.40	6	3,842	0.16%
2021/10/08	10	24.45	0	0.00	24.40	10	3,951	0.25%
2021/10/05	0	0.00	2	23.30	23.50	-2	3,837	-0.05%
2021/10/04	0	0.00	1	23.70	23.55	-1	3,821	-0.03%
2021/10/01	1	24.60	2	24.00	23.60	-1	3,803	-0.03%
2021/09/30	5	24.51	2	25.13	24.50	3	3,681	0.08%
2021/09/24	0	0.00	1	23.45	22.95	-1	3,294	-0.03%
2021/09/22	0	0.00	2	22.50	22.60	-2	3,367	-0.06%
2021/09/06	0	0.00	5	22.75	22.90	-5	3,548	-0.14%
2021/09/02	0	0.00	5	22.85	22.95	-5	3,580	-0.14%
2021/09/01	0	0.00	1	23.10	23.10	-1	3,597	-0.03%
2021/08/25	1	22.30	0	0.00	22.35	1	3,691	0.03%
2021/08/24	0	0.00	1	22.40	22.25	-1	3,715	-0.03%
2021/08/23	0	0.00	1	22.35	22.60	-1	3,746	-0.03%
2021/08/13	1	22.15	0	0.00	22.15	1	4,031	0.02%
2021/08/12	5	22.45	0	0.00	22.45	5	4,035	0.12%
2021/08/06	1	22.45	0.7	22.45	22.45	0.3	4,286	0.01%
2021/08/02	1	22.30	0	0.00	22.50	1	4,662	0.02%
2021/07/28	0	0.00	5	22.55	22.90	-5	4,849	-0.10%
2021/07/27	1	22.85	0	0.00	22.80	1	5,004	0.02%
2021/07/23	0	25.35	7	25.40	25.50	-7	5,123	-0.14%
2021/07/22	0	0.00	1	25.50	25.50	-1	5,068	-0.02%
2021/07/21	0	0.00	1.1	25.33	25.15	-1.1	5,070	-0.02%
2021/07/19	2	25.58	0	0.00	25.50	2	5,214	0.04%
2021/07/16	1	25.20	0.1	25.10	25.10	0.9	5,547	0.02%
2021/07/14	0.1	24.50	0	0.00	24.60	0.1	5,809	0.00%
2021/07/09	5	25.12	0	0.00	25.05	5	6,362	0.08%
2021/07/08	4	25.10	0	0.00	25.20	4	6,594	0.06%
2021/07/06	1	25.00	0	0.00	24.80	1	6,785	0.01%
2021/07/01	1	25.20	0	0.00	24.70	1	6,919	0.01%
2021/06/30	1	25.30	0	0.00	25.35	1	6,939	0.01%
2021/06/23	0	0.00	1	24.65	24.65	-1	6,964	-0.01%
2021/06/22	1	24.05	28	24.30	24.20	-27	6,981	-0.39%
2021/06/18	0	0.00	18	24.65	24.70	-18	7,101	-0.25%
2021/06/16	1	24.55	0	0.00	24.65	1	7,310	0.01%
2021/06/11	0	0.00	0	24.90	24.90	0	7,631	0.00%
2021/05/31	0	0.00	3	25.55	25.55	-3	7,991	-0.04%
2021/05/26	1	25.30	0	0.00	25.45	1	8,224	0.01%
2021/05/19	3	22.95	0	0.00	22.95	3	8,333	0.04%
2021/05/17	1	22.10	0	0.00	20.90	1	8,412	0.01%
2021/05/13	10	23.75	20	22.54	23.05	-10	8,312	-0.12%
2021/05/12	12	23.85	0	0.00	23.75	12	8,197	0.15%
2021/05/10	1	27.40	1	27.45	27.25	0	7,926	0.00%
2021/05/07	1	26.85	0	0.00	27.10	1	7,942	0.01%
2021/05/06	2	26.75	0	0.00	27.20	2	7,918	0.03%
2021/05/05	0	0.00	3	26.85	27.75	-3	7,843	-0.04%
2021/05/04	2	25.98	3	26.73	25.90	-1	7,712	-0.01%
2021/05/03	18	28.33	3	27.80	27.50	15	7,580	0.20%
2021/04/29	0	0.00	1	28.55	28.55	-1	7,462	-0.01%
2021/04/28	2	28.50	0	0.00	28.55	2	7,385	0.03%
2021/04/27	0	0.00	13	28.80	28.80	-13	7,415	-0.18%
2021/04/26	0	0.00	10	28.35	28.45	-10	7,347	-0.14%
2021/04/23	16	27.92	3	28.05	28.50	13	7,331	0.18%
2021/04/22	6	28.73	2	29.08	28.35	4	7,311	0.05%
2021/04/21	6	28.13	0	0.00	28.60	6	6,907	0.09%
2021/04/20	15	28.25	0	0.00	28.45	15	6,811	0.22%
2021/04/19	15	28.48	3	29.35	29.35	12	6,638	0.18%
2021/04/16	1	27.50	1	27.60	27.65	0	6,350	0.00%
2021/04/15	2	27.53	0	0.00	27.60	2	6,293	0.03%
2021/04/14	0	0.00	4	27.70	28.10	-4	6,125	-0.07%
2021/04/13	17	27.56	19	27.10	26.80	-2	5,942	-0.03%
2021/04/12	8	27.18	0	0.00	27.25	8	5,845	0.14%
2021/04/07	0	0.00	2	26.35	26.35	-2	5,824	-0.03%
2021/03/29	0	0.00	6	26.60	26.50	-6	5,649	-0.11%
2021/03/26	3	26.47	0	0.00	26.35	3	5,630	0.05%
2021/03/25	0	0.00	1	26.60	26.55	-1	5,609	-0.02%
2021/03/23	0	27.50	0	0.00	27.60	0	5,543	0.00%
2021/03/22	0	27.30	0	0.00	27.40	0	5,485	0.00%
2021/03/19	1	27.15	1	26.40	27.05	0	5,397	0.00%
2021/03/18	1	26.45	0	0.00	26.85	1	5,339	0.02%
2021/03/17	2	26.55	1	26.50	26.60	1	5,289	0.02%
2021/03/16	1	25.75	1	25.65	25.65	0	5,183	0.00%
2021/03/15	5	24.95	0	0.00	25.05	5	5,229	0.10%
2021/03/10	0	24.85	1	25.25	24.90	-1	5,527	-0.02%
2021/03/09	1	25.25	0	0.00	25.25	1	5,733	0.02%
2021/03/03	0	0.00	1	24.40	25.35	-1	5,635	-0.02%
2021/03/02	0	0.00	0.1	24.15	24.25	-0.1	5,493	0.00%
2021/02/26	0	0.00	2	24.43	24.60	-2	5,463	-0.04%
2021/02/24	5	24.90	0	24.70	24.55	5	5,530	0.09%
2021/01/26	1	22.00	0	0.00	21.95	1	6,277	0.02%
2021/01/22	0	0.00	3	21.55	21.55	-3	6,373	-0.05%
2021/01/21	1	21.75	0	0.00	21.80	1	6,433	0.02%
2021/01/20	0	0.00	3	22.00	21.60	-3	6,791	-0.04%
2021/01/15	11	22.58	10	22.25	22.25	1	6,909	0.01%
2021/01/13	0	0.00	1	23.75	23.55	-1	7,068	-0.01%
2021/01/11	3	24.53	0	0.00	24.10	3	7,660	0.04%
2021/01/08	0	0.00	1	24.55	24.55	-1	7,851	-0.01%
2021/01/06	0	0.00	3	24.30	23.85	-3	8,022	-0.04%
2021/01/04	3	24.70	0	0.00	24.70	3	8,110	0.04%
2020/12/30	2	25.05	4.1	24.90	24.80	-2.1	8,398	-0.03%
2020/12/25	0	0.00	4	24.40	24.25	-4	8,829	-0.05%
2020/12/22	0	0.00	1	24.80	24.00	-1	9,079	-0.01%
2020/12/21	1	24.50	3	24.75	24.65	-2	9,300	-0.02%
2020/12/18	0	23.90	0	0.00	24.00	0	9,832	0.00%
2020/12/15	1	24.35	6	23.90	23.95	-5	10,690	-0.05%
2020/12/11	4	24.15	0	0.00	24.30	4	11,362	0.04%
2020/12/10	0.4	24.15	0	0.00	24.20	0.4	11,829	0.00%
2020/12/09	1	24.20	0.1	24.25	24.40	0.9	11,951	0.01%
2020/12/08	1	24.85	6	25.00	24.90	-5	12,012	-0.04%
2020/12/04	2	24.60	0	0.00	24.80	2	12,522	0.02%
2020/12/03	5	25.10	2	26.15	25.05	3	12,568	0.02%
2020/12/02	0	0.00	4	26.40	26.25	-4	12,499	-0.03%
2020/12/01	5	26.89	1	26.95	26.90	4	12,555	0.03%
2020/11/30	4	27.00	1	27.25	27.05	3	12,767	0.02%
2020/11/24	2	26.95	1	27.00	27.00	1	14,387	0.01%
2020/11/23	0	0.00	0.1	26.30	27.10	-0.1	14,594	0.00%
2020/11/20	1	26.20	0	0.00	26.25	1	14,751	0.01%
2020/11/19	2	26.83	0	0.00	26.50	2	15,180	0.01%
2020/11/18	3.1	27.65	1	27.40	27.50	2.1	15,443	0.01%
2020/11/17	3	28.15	0	0.00	28.15	3	15,629	0.02%
2020/11/16	2	28.13	0	0.00	28.45	2	16,355	0.01%
2020/11/13	0	0.00	1	28.25	28.30	-1	16,391	-0.01%
2020/11/12	3	27.72	0	0.00	27.75	3	16,410	0.02%
2020/11/11	0	0.00	1	28.30	28.55	-1	16,363	-0.01%
2020/11/10	2	28.55	1	27.75	28.30	1	16,389	0.01%
2020/11/09	4	27.71	5	28.01	28.00	-1	16,128	-0.01%
2020/11/05	0.3	26.50	0	0.00	26.40	0.3	16,039	0.00%
2020/10/30	4	26.16	3	26.30	26.20	1	16,296	0.01%
2020/10/28	1	25.25	13	26.47	26.05	-12	16,335	-0.07%
2020/10/27	2	25.35	1	25.55	25.35	1	16,284	0.01%
2020/10/26	0.1	25.80	0	0.00	25.85	0.1	16,287	0.00%
2020/10/23	7	25.51	6	25.88	25.80	1	16,367	0.01%
2020/10/22	5	25.70	22	25.52	25.90	-17	16,452	-0.10%
2020/10/21	2	25.30	15	25.30	25.30	-13	16,563	-0.08%
2020/10/20	2	25.33	7	25.18	25.20	-5	16,809	-0.03%
2020/10/19	20	23.97	0	0.00	23.80	20	16,856	0.12%
2020/10/16	5.3	26.12	9	26.71	25.95	-3.7	17,312	-0.02%
2020/10/06	7	22.92	0	22.75	22.85	7	17,231	0.04%
2020/10/05	8	23.09	8	23.28	23.30	0	17,214	0.00%
2020/09/30	0	0.00	2	23.50	23.45	-2	17,252	-0.01%
2020/09/28	0	0.00	5	23.53	23.60	-5	17,644	-0.03%
2020/09/25	8	23.16	0	0.00	23.00	8	17,685	0.05%
2020/09/24	3	23.75	0	0.00	23.65	3	17,878	0.02%
2020/09/23	11	24.06	0	0.00	23.90	11	17,957	0.06%
2020/09/22	29	24.47	14	24.55	24.50	15	17,864	0.08%
2020/09/21	5	24.15	2	23.95	24.15	3	17,842	0.02%
2020/09/18	2	23.70	0	0.00	24.10	2	17,970	0.01%
2020/09/17	5	23.90	0	0.00	23.75	5	17,881	0.03%
2020/09/16	0	0.00	1	24.15	23.85	-1	17,926	-0.01%
2020/09/15	6	22.95	18	23.52	24.05	-12	17,925	-0.07%
2020/09/14	0	0.00	5	23.60	23.75	-5	17,371	-0.03%
2020/09/11	2	24.00	2	24.53	23.90	0	17,187	0.00%
2020/09/10	1	24.50	2	24.13	23.95	-1	16,780	-0.01%
2020/09/09	3	24.45	0	0.00	24.50	3	16,532	0.02%
2020/09/08	8	23.62	7.3	23.74	24.80	0.7	16,267	0.00%
2020/09/07	6	23.98	5	24.00	23.95	1	15,902	0.01%
2020/09/04	0	0.00	4	22.48	22.60	-4	15,489	-0.03%
2020/09/03	2	22.15	0	0.00	22.20	2	15,321	0.01%
2020/09/02	3	21.25	2	21.63	21.80	1	15,273	0.01%
2020/09/01	4	21.39	3	22.00	21.25	1	15,019	0.01%
2020/08/31	1	21.05	7	21.19	21.65	-6	14,683	-0.04%
2020/08/28	1	21.10	0	0.00	21.00	1	14,607	0.01%
2020/08/26	7	21.06	6	21.37	21.50	1	14,294	0.01%
2020/08/25	2	21.58	5	21.48	21.40	-3	14,099	-0.02%
2020/08/24	11	20.82	21	20.78	21.00	-10	13,766	-0.07%
2020/08/21	6	20.16	23	20.36	20.10	-17	13,275	-0.13%
2020/08/20	4	19.45	5	19.60	19.55	-1	13,202	-0.01%
2020/08/19	5	20.38	5	20.50	20.10	0	12,890	0.00%
2020/08/18	30	20.03	12	20.07	20.30	18	12,647	0.14%
2020/08/17	10	19.93	5	20.03	20.10	5	12,426	0.04%
2020/08/14	5	18.41	5	19.03	19.10	0	11,894	0.00%
2020/08/13	2	17.78	9	18.02	18.10	-7	11,493	-0.06%
2020/08/12	2	18.13	4	17.96	18.15	-2	11,350	-0.02%
2020/08/11	11	16.49	0	0.00	16.50	11	10,722	0.10%
2020/08/10	2	16.35	0	0.00	16.25	2	10,688	0.02%
2020/08/03	0	0.00	2	16.65	16.50	-2	11,159	-0.02%
2020/07/29	10	17.33	10	16.95	17.25	0	11,940	0.00%
2020/07/27	5	17.23	0	0.00	17.10	5	11,970	0.04%
2020/07/23	5	17.55	0	0.00	17.50	5	12,567	0.04%
2020/07/20	8	17.85	10	17.60	17.45	-2	12,185	-0.02%
2020/07/17	2	18.55	7	17.56	17.60	-5	12,029	-0.04%
2020/07/16	3	18.25	2	18.30	18.25	1	11,776	0.01%
2020/07/15	11	18.38	27	18.36	18.00	-16	11,463	-0.14%
2020/07/14	9	17.83	2	18.28	17.95	7	11,294	0.06%
2020/07/13	1	17.15	0	0.00	17.15	1	10,618	0.01%
2020/07/10	5	16.50	1	16.70	16.45	4	10,597	0.04%
2020/07/08	1	16.75	0	0.00	16.95	1	10,515	0.01%
2020/07/07	0	0.00	12	16.25	16.15	-12	10,427	-0.12%
2020/07/06	1	16.75	0	0.00	16.65	1	10,304	0.01%
2020/07/03	0	0.00	1	16.00	16.50	-1	10,163	-0.01%
2020/07/02	2	15.75	2	15.70	15.80	0	9,814	0.00%
2020/07/01	0	0.00	5	15.20	15.15	-5	9,659	-0.05%
2020/06/30	1	14.90	10	15.10	15.10	-9	9,573	-0.09%
2020/06/24	0	0.00	4	14.50	14.40	-4	9,224	-0.04%
2020/06/15	0	0.00	1	13.95	13.85	-1	9,454	-0.01%
2020/06/12	1	13.90	0	0.00	13.90	1	9,693	0.01%
2020/06/11	0	0.00	6	14.04	14.05	-6	9,807	-0.06%
2020/06/08	0	0.00	5	14.45	14.30	-5	10,122	-0.05%
2020/06/04	7	14.24	0	0.00	14.25	7	10,142	0.07%
2020/06/03	10	14.25	0	0.00	14.25	10	10,064	0.10%
2020/05/27	9	14.80	12	14.55	14.60	-3	10,005	-0.03%
2020/05/26	3	14.25	0	0.00	14.30	3	9,804	0.03%
2020/05/20	0	0.00	1	14.15	14.20	-1	9,915	-0.01%
2020/05/19	7	14.24	6	14.25	14.25	1	9,884	0.01%
2020/05/12	0	0.00	20	13.95	13.90	-20	9,653	-0.21%
2020/05/07	1	14.20	8	14.04	13.85	-7	9,221	-0.08%
2020/05/06	10	14.05	4	13.90	13.85	6	8,778	0.07%
2020/05/04	0	0.00	2	13.83	13.80	-2	8,855	-0.02%
2020/04/30	2	13.80	6	13.70	13.80	-4	8,823	-0.05%
2020/04/29	5	13.38	15	13.74	13.75	-10	8,899	-0.11%
2020/04/28	18	12.51	6	12.88	13.00	12	8,839	0.14%
2020/04/23	0	0.00	1	12.10	11.85	-1	10,384	-0.01%
2020/04/17	3	12.12	0	0.00	12.05	3	11,968	0.03%
2020/04/16	0	0.00	2	12.35	12.40	-2	11,821	-0.02%
2020/04/15	0	0.00	56	12.36	12.45	-56	11,726	-0.48%
2020/04/14	6	12.05	0	0.00	12.05	6	11,633	0.05%
2020/04/10	10	12.30	1	12.45	12.35	9	11,623	0.08%
2020/04/09	40	11.63	1	11.60	11.70	39	11,512	0.34%
2020/04/08	0	0.00	2	11.35	11.50	-2	11,651	-0.02%
2020/04/06	1	10.90	0	0.00	10.95	1	12,074	0.01%
2020/03/31	1	11.00	0	0.00	11.05	1	12,192	0.01%
2020/03/30	0	0.00	3	10.65	10.90	-3	12,232	-0.02%
2020/03/19	0	0.00	43	9.51	9.67	-43	12,638	-0.34%
2020/03/18	2	10.48	1	10.80	10.10	1	12,521	0.01%
2020/03/17	43	9.92	40	10.10	9.91	3	12,333	0.02%
2020/03/16	40	11.05	0	0.00	10.25	40	12,509	0.32%
2020/03/13	0	0.00	25	10.30	10.85	-25	12,421	-0.20%
2020/03/12	0	0.00	7	11.47	11.05	-7	12,218	-0.06%
2020/03/10	0	0.00	1	12.20	12.45	-1	12,774	-0.01%
2020/03/09	1	12.60	0	0.00	12.55	1	12,701	0.01%
2020/03/06	2	13.00	0	0.00	13.10	2	12,663	0.02%
2020/03/03	10	13.45	0	0.00	13.40	10	13,103	0.08%
2020/03/02	1	12.60	0	0.00	13.10	1	13,120	0.01%
2020/02/27	0	0.00	1	13.10	12.95	-1	13,128	-0.01%
2020/02/25	1	13.15	0	0.00	13.45	1	13,291	0.01%
2020/02/24	2	13.45	0	0.00	13.45	2	13,280	0.02%
2020/02/13	1	14.05	0	0.00	14.05	1	14,627	0.01%
2020/02/11	5	14.25	1	14.20	14.10	4	15,250	0.03%
2020/02/10	0	0.00	6	14.02	14.00	-6	15,604	-0.04%
2020/02/07	3	14.40	2	14.55	14.15	1	16,106	0.01%
2020/02/06	2	14.65	0	0.00	14.60	2	17,501	0.01%
2020/02/05	29	14.45	2	14.45	14.40	27	18,212	0.15%
2020/02/04	0	0.00	1	13.90	14.05	-1	18,046	-0.01%
2020/02/03	7	14.01	0	0.00	13.95	7	18,065	0.04%
2020/01/31	7	14.74	5	14.65	14.70	2	17,834	0.01%
2020/01/30	4	14.88	4	14.35	14.35	0	17,556	0.00%
2020/01/20	0	0.00	11	15.90	15.90	-11	17,049	-0.06%
2020/01/17	28	15.54	29	15.54	15.70	-1	16,570	-0.01%
2020/01/16	5	15.16	16	15.44	14.85	-11	15,752	-0.07%
2020/01/15	5	14.51	44	14.45	14.60	-39	14,861	-0.26%
2020/01/14	10	14.25	24	14.18	14.20	-14	14,668	-0.10%
2020/01/09	0	0.00	55	13.65	13.60	-55	18,082	-0.30%
2020/01/03	0	0.00	5	13.90	13.80	-5	22,241	-0.02%
2020/01/02	23	14.05	50	14.25	14.00	-27	22,262	-0.12%
2019/12/31	7	14.56	6	14.56	14.40	1	22,215	0.00%
2019/12/30	2	14.60	15	14.51	14.55	-13	22,179	-0.06%
2019/12/24	41	14.15	100	14.30	14.05	-59	21,577	-0.27%
2019/12/23	0	0.00	1	14.05	13.85	-1	21,276	0.00%
2019/12/20	1	13.90	0	0.00	13.75	1	21,285	0.00%
2019/12/19	0	0.00	5	14.10	14.05	-5	21,323	-0.02%
2019/12/16	0	0.00	7	13.96	14.05	-7	21,733	-0.03%
2019/12/13	2	13.65	2	14.00	13.60	0	21,576	0.00%
2019/12/12	2	13.90	0	0.00	13.85	2	21,469	0.01%
2019/12/06	1	14.10	0	0.00	14.05	1	21,014	0.00%
2019/12/05	37	14.06	35	14.14	14.40	2	20,739	0.01%
2019/12/04	6	13.49	6	13.38	13.50	0	20,235	0.00%
2019/12/03	1	13.30	0	0.00	13.35	1	20,175	0.00%
2019/12/02	20	13.64	11	13.40	13.35	9	20,133	0.04%
2019/11/28	36	13.76	20	13.80	13.55	16	19,869	0.08%
2019/11/21	2	13.80	0	0.00	13.75	2	19,105	0.01%
2019/11/20	2	13.98	0	0.00	13.95	2	19,027	0.01%
2019/11/19	0	0.00	1	14.25	14.15	-1	18,832	-0.01%
2019/11/15	6	14.17	10	14.13	13.85	-4	18,593	-0.02%
2019/11/14	0	0.00	21	14.54	14.10	-21	18,360	-0.11%
2019/11/13	10	14.00	1	14.00	14.00	9	17,812	0.05%
2019/11/12	0	0.00	6	13.60	13.85	-6	17,569	-0.03%
2019/11/11	0	0.00	2	13.63	13.95	-2	17,290	-0.01%
2019/11/08	1	14.35	5	14.11	14.00	-4	16,910	-0.02%
2019/11/07	10	14.72	5	14.92	14.60	5	16,541	0.03%
2019/11/06	20	14.57	5	14.52	14.50	15	16,043	0.09%
2019/11/05	18	15.62	21	15.68	15.20	-3	15,456	-0.02%
2019/11/04	0	0.00	5	15.08	15.30	-5	13,922	-0.04%
2019/11/01	2	13.95	0	0.00	13.95	2	13,072	0.02%
2019/10/31	2	13.75	1	13.50	13.75	1	12,931	0.01%
2019/10/30	0	0.00	9	13.30	13.30	-9	12,767	-0.07%
2019/10/29	2	13.20	0	0.00	13.20	2	12,713	0.02%
2019/10/28	2	13.20	0	0.00	13.45	2	12,620	0.02%
2019/10/25	9	13.35	12	13.26	13.30	-3	12,519	-0.02%
2019/10/24	0	0.00	21	13.26	13.40	-21	12,471	-0.17%
2019/10/23	8	13.15	11	13.02	13.00	-3	12,368	-0.02%
2019/10/22	10	13.65	3	13.65	13.35	7	12,158	0.06%
2019/10/21	13	14.07	10	14.01	13.95	3	11,975	0.03%
2019/10/18	3	13.30	23	13.25	13.65	-20	11,758	-0.17%
2019/10/17	143	13.28	77	13.28	13.10	66	10,515	0.63%	大買/
2019/10/16	12	12.70	5	12.50	13.00	7	8,378	0.08%
2019/10/15	62	12.05	10	11.68	12.15	52	7,187	0.72%
2019/10/14	13	11.21	0	0.00	11.70	13	6,130	0.21%
2019/10/09	110	10.20	6	10.29	10.65	104	4,929	2.11%	大買/鉅額交易
2019/10/08	50	9.70	3	9.64	9.72	47	4,042	1.16%
2019/10/04	23	9.37	21	9.43	9.46	2	3,737	0.05%
2019/10/01	0	0.00	6	9.17	9.13	-6	3,551	-0.17%
2019/09/27	0	0.00	10	9.26	9.07	-10	3,599	-0.28%
2019/09/26	0	0.00	10	9.31	9.24	-10	3,543	-0.28%
2019/09/25	0	0.00	15.5	9.25	9.25	-15.5	3,519	-0.44%
2019/09/24	20	9.46	2	9.43	9.43	18	3,554	0.51%
2019/09/23	17.5	9.58	10	9.72	9.57	7.5	3,451	0.22%
2019/09/20	10	9.30	1	9.30	9.30	9	2,899	0.31%
2019/09/18	3	8.47	0	0.00	8.50	3	2,743	0.11%
2019/09/17	6	8.55	0	0.00	8.45	6	2,751	0.22%
2019/09/16	5	8.58	0	0.00	8.57	5	2,796	0.18%
2019/09/12	0	0.00	2	8.41	8.41	-2	2,736	-0.07%
2019/09/10	0	0.00	2	8.30	8.44	-2	2,736	-0.07%
2019/08/29	0	0.00	3	8.00	8.00	-3	2,696	-0.11%
2019/08/14	2	8.09	0	0.00	8.08	2	3,365	0.06%
2019/08/06	2	7.89	0	0.00	7.99	2	3,709	0.05%
2019/07/30	3	8.61	0	0.00	8.61	3	3,773	0.08%
2019/07/10	0	0.00	4	8.61	8.56	-4	3,212	-0.12%
2019/07/05	4	8.49	0	0.00	8.49	4	3,141	0.13%
2019/06/18	0	0.00	3	8.48	8.54	-3	2,630	-0.11%
2019/05/28	3	8.87	0	0.00	8.55	3	1,960	0.15%
2019/05/16	3	8.75	0	0.00	8.72	3	1,367	0.22%
2019/05/09	0	0.00	1	8.70	8.61	-1	1,123	-0.09%
2019/04/23	0	0.00	0.3	8.40	8.40	-0.3	887	-0.03%
2019/04/22	0	0.00	2	8.54	8.47	-2	871	-0.23%
2019/04/18	0	0.00	5	8.55	8.46	-5	850	-0.59%
2019/04/17	2	8.51	0	0.00	8.58	2	849	0.24%
2019/04/12	5	8.52	0	0.00	8.49	5	827	0.60%
2019/04/02	1	8.53	0	0.00	8.51	1	780	0.13%
2019/03/25	0	0.00	10	8.70	8.70	-10	732	-1.36%
2019/03/19	10	8.79	0	0.00	8.78	10	711	1.41%
2019/02/26	0	0.00	2	8.95	8.93	-2	1,107	-0.18%
2018/12/28	0	0.00	1	8.36	8.36	-1	1,225	-0.08%
2018/12/06	0.1	8.73	0	0.00	8.70	0.1	1,244	0.01%
2018/06/20	0	0.00	0	9.52	9.54	0	1,781	0.00%
2018/03/30	0	9.40	0	0.00	9.40	0	2,451	0.00%
2018/01/18	0	0.00	4	10.10	10.05	-4	2,148	-0.19%
2018/01/12	0	0.00	0.7	10.20	10.25	-0.7	1,919	-0.04%
2018/01/09	4	9.92	0	0.00	9.96	4	1,647	0.24%
2018/01/02	0	0.00	0.1	9.61	9.63	-0.1	1,279	-0.01%