國產 (2504)-永豐金-天母券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
50.80
漲跌
▲2.75
漲幅
+5.72%
成交量
28,233張
產業
上市營建類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	21	49.50	29.1	50.75	50.80	-8.1	9,509	-0.09%
2024/04/30	41	48.09	20	47.77	48.05	21	9,144	0.23%
2024/04/29	17	48.61	23	48.57	49.15	-6	8,934	-0.07%
2024/04/26	50.3	47.11	36	47.13	46.95	14.3	8,615	0.17%
2024/04/25	6	46.65	125	47.79	47.25	-119	8,361	-1.42%	大賣/鉅額交易
2024/04/24	133	44.58	5	46.25	43.90	128	7,806	1.64%	大買/鉅額交易
2024/04/23	39	47.24	94	46.60	46.65	-55	7,433	-0.74%
2024/04/22	95	48.64	6	48.33	47.00	89	7,145	1.25%
2024/04/19	124	47.63	107	48.16	48.25	17	6,678	0.25%	大買/大賣/
2024/04/18	68	48.36	57.2	47.80	48.05	10.8	6,249	0.17%
2024/04/17	10	45.23	20.1	45.58	45.85	-10.1	5,709	-0.18%
2024/04/16	1	42.50	1	41.90	41.70	0	5,404	0.00%
2024/04/12	0	0.00	4.1	42.75	43.40	-4.1	5,156	-0.08%
2024/04/08	0	0.00	10	41.27	41.30	-10	4,712	-0.21%
2024/04/03	5	39.60	5	39.77	39.75	0	4,529	0.00%
2024/04/02	0	0.00	5.1	38.75	38.55	-5.1	4,419	-0.12%
2024/04/01	0	0.00	0.1	38.20	38.30	-0.1	4,375	0.00%
2024/03/29	5	38.35	0	0.00	37.90	5	4,361	0.11%
2024/03/27	0	0.00	20.4	37.50	38.10	-20.4	4,312	-0.47%
2024/03/25	0	37.20	0.1	37.35	37.00	-0.1	4,251	0.00%
2024/03/20	0.2	36.25	0	0.00	36.25	0.2	4,172	0.00%
2024/03/19	0	0.00	0	36.75	36.35	0	4,158	0.00%
2024/03/14	2	36.25	4	36.35	36.35	-2	3,965	-0.05%
2024/03/13	0	0.00	0.1	37.95	36.75	-0.1	3,911	0.00%
2024/03/12	11	36.66	2	36.80	36.95	9	3,732	0.24%
2024/03/11	2	35.95	0	0.00	36.15	2	3,672	0.05%
2024/03/08	10	36.50	10	36.20	36.40	0	3,635	0.00%
2024/03/07	5	35.90	5	36.30	36.25	0	3,500	0.00%
2024/03/06	5	34.85	0	0.00	35.15	5	3,361	0.15%
2024/03/05	0	0.00	18.2	35.23	35.25	-18.2	3,314	-0.55%
2024/03/04	6	34.21	2	34.28	34.15	4	3,194	0.13%
2024/03/01	9	33.97	2	34.20	34.00	7	3,136	0.22%
2024/02/29	1	32.30	0	0.00	33.00	1	2,945	0.03%
2024/02/27	2	32.40	0	0.00	32.35	2	2,845	0.07%
2024/02/23	0	0.00	1	32.00	32.10	-1	2,762	-0.04%
2024/02/22	2	31.85	0	0.00	32.00	2	2,720	0.07%
2024/02/21	0	0.00	1	32.45	32.40	-1	2,648	-0.04%
2024/02/19	10	30.00	35	31.21	32.00	-25	2,433	-1.03%
2024/02/02	21	29.37	0	0.00	29.30	21	2,169	0.97%
2024/01/31	1.2	29.65	0	0.00	29.70	1.2	2,058	0.06%
2024/01/30	0.8	29.25	0	0.00	29.50	0.8	2,020	0.04%
2024/01/26	0	0.00	1	29.30	29.25	-1	1,948	-0.05%
2024/01/25	0	0.00	10	29.15	29.10	-10	1,901	-0.53%
2024/01/23	0	0.00	18	28.69	28.70	-18	1,765	-1.02%
2024/01/22	0	0.00	5	28.55	28.55	-5	1,723	-0.29%
2024/01/17	3	27.25	0	0.00	27.45	3	1,611	0.19%
2024/01/08	0	0.00	1	28.00	27.95	-1	1,577	-0.06%
2024/01/04	0	0.00	1	28.00	28.00	-1	1,588	-0.06%
2024/01/03	10	27.85	0	0.00	27.80	10	1,587	0.63%
2023/12/29	10	28.00	0	0.00	28.15	10	1,566	0.64%
2023/12/28	10	28.20	5	28.25	28.20	5	1,556	0.32%
2023/12/27	0	28.30	0	0.00	28.40	0	1,552	0.00%
2023/12/22	0	0.00	5	28.22	28.15	-5	1,500	-0.33%
2023/12/20	4	28.20	6	28.38	28.50	-2	1,448	-0.14%
2023/12/19	0	0.00	5	28.14	28.30	-5	1,422	-0.35%
2023/12/15	0	0.00	3	28.20	28.20	-3	1,393	-0.22%
2023/12/14	5	27.90	4	27.90	28.00	1	1,359	0.07%
2023/12/13	0	0.00	1	27.60	27.60	-1	1,321	-0.08%
2023/12/11	0	0.00	37	27.50	27.60	-37	1,328	-2.78%
2023/12/08	30	27.53	0	0.00	27.60	30	1,316	2.28%
2023/12/06	0	0.00	2	27.55	27.65	-2	1,330	-0.15%
2023/12/04	0	0.00	5	27.46	27.45	-5	1,385	-0.36%
2023/12/01	0	0.00	2	27.25	27.25	-2	1,454	-0.14%
2023/11/29	5	26.95	0	0.00	27.00	5	1,470	0.34%
2023/11/28	0	0.00	1	27.05	27.10	-1	1,455	-0.07%
2023/11/27	5	26.75	0	0.00	26.75	5	1,438	0.35%
2023/11/22	10	26.60	0	0.00	26.60	10	1,420	0.70%
2023/11/20	1	26.45	1	26.45	26.35	0	1,390	0.00%
2023/11/16	1	26.05	0	0.00	26.05	1	1,370	0.07%
2023/11/13	0	0.00	1	26.10	25.95	-1	1,348	-0.07%
2023/11/10	1	25.60	0	0.00	25.60	1	1,325	0.08%
2023/11/07	4	25.55	0	0.00	25.50	4	1,371	0.29%
2023/10/24	0	0.00	3	25.27	25.30	-3	1,765	-0.17%
2023/10/23	1	25.20	0	0.00	25.20	1	1,766	0.06%
2023/10/19	1	25.20	0	0.00	25.25	1	1,791	0.06%
2023/10/16	0	0.00	1	25.70	25.65	-1	1,801	-0.06%
2023/10/11	1	25.40	5	25.45	25.55	-4	1,834	-0.22%
2023/10/04	0	0.00	1	25.30	25.30	-1	1,837	-0.05%
2023/09/27	1	25.15	0	0.00	25.10	1	1,902	0.05%
2023/09/22	1	25.00	0	0.00	25.00	1	2,013	0.05%
2023/09/20	6	25.21	0	0.00	25.20	6	2,103	0.29%
2023/09/18	4	25.53	0	0.00	25.50	4	2,164	0.18%
2023/09/14	3	25.60	1	25.60	25.60	2	2,429	0.08%
2023/09/12	4	25.25	1	25.30	25.30	3	2,628	0.11%
2023/09/11	1	25.40	0	0.00	25.30	1	2,666	0.04%
2023/09/07	4	25.63	0	0.00	25.45	4	2,720	0.15%
2023/09/06	4	26.09	0	0.00	25.80	4	2,684	0.15%
2023/09/05	4	26.35	0	0.00	26.40	4	2,602	0.15%
2023/09/04	1	26.70	0	26.65	26.55	1	2,597	0.04%
2023/08/31	1	26.85	0	0.00	26.85	1	2,711	0.04%
2023/08/30	1	26.85	0	0.00	27.00	1	2,726	0.04%
2023/08/21	5	26.60	0	0.00	26.70	5	2,904	0.17%
2023/08/14	12	26.65	1	26.75	26.75	11	3,240	0.34%
2023/08/11	2	27.05	0	0.00	27.00	2	3,228	0.06%
2023/08/10	0	0.00	10	27.30	27.20	-10	3,237	-0.31%
2023/08/08	1	27.45	0	0.00	27.45	1	3,278	0.03%
2023/08/04	0	0.00	2	27.68	27.95	-2	3,314	-0.06%
2023/07/31	0	0.00	1	26.60	26.35	-1	3,216	-0.03%
2023/07/25	0	0.00	4	26.20	26.25	-4	3,465	-0.12%
2023/07/24	1	26.10	0	0.00	26.10	1	3,467	0.03%
2023/07/17	0	0.00	10	26.15	26.20	-10	3,614	-0.28%
2023/07/14	0	0.00	1	26.35	26.30	-1	3,664	-0.03%
2023/07/10	10	26.45	0	0.00	26.45	10	3,643	0.27%
2023/07/07	1	26.55	1	26.75	26.70	0	3,639	0.00%
2023/07/03	0	0.00	10	27.70	27.65	-10	3,608	-0.28%
2023/06/30	20	27.60	11	27.44	27.50	9	3,603	0.25%
2023/06/29	0	0.00	12	27.19	27.40	-12	3,546	-0.34%
2023/06/27	0	0.00	9.6	26.28	26.40	-9.6	3,455	-0.28%
2023/06/26	12	26.05	0	0.00	26.10	12	3,415	0.35%
2023/06/21	0	0.00	1	25.90	26.15	-1	3,406	-0.03%
2023/06/20	1	26.30	0	0.00	26.25	1	3,357	0.03%
2023/06/19	1	28.95	0	0.00	28.80	1	3,155	0.03%
2023/06/16	1	29.00	0	0.00	28.90	1	3,050	0.03%
2023/06/15	1	29.05	11	29.15	29.15	-10	2,981	-0.34%
2023/06/14	0	0.00	2	29.10	29.00	-2	2,952	-0.07%
2023/06/12	11	29.11	0	0.00	29.05	11	2,893	0.38%
2023/06/08	2	29.30	5	29.26	29.25	-3	2,905	-0.10%
2023/06/07	2	29.40	1	29.30	29.40	1	2,921	0.03%
2023/06/06	0	0.00	1	29.15	29.05	-1	2,874	-0.03%
2023/06/05	0	0.00	7	28.86	28.85	-7	2,832	-0.25%
2023/06/02	1	28.65	0	0.00	28.70	1	2,830	0.04%
2023/05/30	6	28.33	0	0.00	28.35	6	2,843	0.21%
2023/05/29	0	0.00	1	28.80	28.90	-1	2,924	-0.03%
2023/05/26	1	28.70	1	28.75	28.70	0	2,946	0.00%
2023/05/25	3	28.82	0	0.00	28.75	3	2,940	0.10%
2023/05/24	0	0.00	1	29.05	29.05	-1	2,925	-0.03%
2023/05/23	1	28.90	2	29.10	28.80	-1	2,904	-0.03%
2023/05/22	0	0.00	1	28.55	29.00	-1	2,912	-0.03%
2023/05/19	1	28.20	2	28.65	28.75	-1	2,866	-0.03%
2023/05/16	2	28.45	1	28.55	28.60	1	2,694	0.04%
2023/05/12	0	0.00	3	28.55	28.60	-3	2,661	-0.11%
2023/05/11	3	28.35	0	0.00	28.25	3	2,635	0.11%
2023/05/10	13	28.72	50	28.81	28.95	-37	2,579	-1.43%
2023/05/09	49	28.86	1.4	28.67	28.75	47.6	2,588	1.84%
2023/05/08	2	28.80	1	28.85	28.85	1	2,545	0.04%
2023/05/05	0	0.00	1	29.10	28.85	-1	2,515	-0.04%
2023/05/04	5	28.65	1	29.00	29.00	4	2,502	0.16%
2023/05/03	14	28.94	4	29.01	28.75	10	2,459	0.41%
2023/05/02	2	28.60	2	28.63	28.70	0	2,390	0.00%
2023/04/27	0	0.00	1	28.10	28.00	-1	2,283	-0.04%
2023/04/25	3	28.07	0	0.00	27.90	3	2,266	0.13%
2023/04/24	1	28.30	3	28.18	28.35	-2	2,220	-0.09%
2023/04/21	0	0.00	2	27.55	27.40	-2	2,115	-0.09%
2023/04/20	2	27.53	0	0.00	27.40	2	2,102	0.10%
2023/04/19	4	27.89	5	28.18	27.80	-1	2,069	-0.05%
2023/04/18	0	0.00	2	28.00	28.05	-2	1,997	-0.10%
2023/04/17	1	27.85	0	0.00	27.90	1	1,975	0.05%
2023/04/14	1	27.90	0	0.00	27.90	1	1,986	0.05%
2023/04/12	0	0.00	0.5	27.95	27.95	-0.5	1,989	-0.03%
2023/04/11	0	0.00	1	28.15	28.00	-1	1,996	-0.05%
2023/04/06	1	27.70	0	0.00	27.75	1	1,957	0.05%
2023/03/31	0	0.00	1	27.90	27.90	-1	1,961	-0.05%
2023/03/29	1	27.85	0	0.00	27.85	1	1,922	0.05%
2023/03/28	0	27.95	0	0.00	28.00	0	1,934	0.00%
2023/03/27	0	27.98	0	0.00	27.95	0	1,921	0.00%
2023/03/21	6	27.95	10	28.02	28.00	-4	1,894	-0.21%
2023/03/17	1	27.20	1	27.45	27.65	0	1,948	0.00%
2023/03/16	3	27.18	1	27.15	27.15	2	1,920	0.10%
2023/03/15	3	27.57	0	0.00	27.50	3	1,889	0.16%
2023/03/14	1	27.45	1	27.65	27.55	0	1,895	0.00%
2023/03/13	1	27.50	0	0.00	27.70	1	1,892	0.05%
2023/03/10	1	27.60	1	27.75	27.75	0	1,850	0.00%
2023/03/09	0	0.00	2.1	27.90	27.80	-2.1	1,826	-0.11%
2023/03/07	1	27.30	0	0.00	27.35	1	1,775	0.06%
2023/03/06	0	0.00	6	27.20	27.20	-6	1,763	-0.34%
2023/03/01	4	26.78	1	26.75	26.80	3	1,730	0.17%
2023/02/24	0	0.00	0.1	27.70	27.70	-0.1	1,589	-0.01%
2023/02/23	1	27.40	0	0.00	27.45	1	1,562	0.06%
2023/02/20	0	0.00	4	26.95	27.10	-4	1,556	-0.26%
2023/02/15	0	0.00	6	26.90	26.80	-6	1,580	-0.38%
2023/02/14	0	0.00	0	26.95	26.85	0	1,585	0.00%
2023/02/09	0	0.00	0.2	26.45	26.40	-0.2	1,598	-0.01%
2023/02/06	0	0.00	1	25.75	25.85	-1	1,507	-0.07%
2023/02/02	0	0.00	2	25.63	25.65	-2	1,524	-0.13%
2023/01/11	0.1	25.50	0	0.00	25.35	0.1	1,631	0.01%
2023/01/10	0	0.00	2	25.53	25.55	-2	1,649	-0.12%
2022/12/30	1	25.00	1	25.25	25.25	0	1,828	0.00%
2022/12/28	0	0.00	3	24.95	24.95	-3	1,822	-0.16%
2022/12/23	1	24.70	1	24.90	25.10	0	1,907	0.00%
2022/12/16	0	0.00	3	25.00	25.05	-3	2,063	-0.15%
2022/12/14	1	25.30	0	25.45	25.30	1	2,091	0.05%
2022/12/12	1	25.15	1	25.05	25.05	0	2,139	0.00%
2022/12/09	0	0.00	12	25.80	25.60	-12	2,133	-0.56%
2022/12/08	1	24.90	0	0.00	25.00	1	2,069	0.05%
2022/12/06	2	24.95	0	0.00	24.95	2	2,086	0.10%
2022/12/01	0	0.00	44	25.20	25.25	-44	2,086	-2.11%
2022/11/28	0	0.00	1	25.25	25.30	-1	2,093	-0.05%
2022/11/23	0	0.00	2	25.23	25.15	-2	2,094	-0.10%
2022/11/22	2	24.73	0	0.00	24.80	2	2,091	0.10%
2022/11/21	0	0.00	1	25.00	24.95	-1	2,112	-0.05%
2022/11/16	0	0.00	1	24.55	24.50	-1	2,097	-0.05%
2022/11/15	0	0.00	1	24.60	24.80	-1	2,095	-0.05%
2022/11/10	0	0.00	1	24.00	23.95	-1	2,179	-0.05%
2022/11/09	1	24.05	0	0.00	23.90	1	2,204	0.05%
2022/11/08	0	0.00	1	23.60	23.80	-1	2,214	-0.05%
2022/11/04	1	22.85	1	23.05	23.15	0	2,229	0.00%
2022/11/02	1	23.20	1	23.15	23.15	0	2,342	0.00%
2022/11/01	0	0.00	1	23.30	23.40	-1	2,363	-0.04%
2022/10/26	1	22.10	0	0.00	22.10	1	2,543	0.04%
2022/10/24	3	22.05	0	0.00	22.15	3	2,582	0.12%
2022/10/20	8	21.56	1	21.55	22.40	7	2,591	0.27%
2022/10/18	6	22.40	1	22.30	22.30	5	2,499	0.20%
2022/10/17	5	22.36	0	0.00	22.25	5	2,492	0.20%
2022/10/13	2	23.20	0	0.00	22.50	2	2,464	0.08%
2022/10/11	5	23.47	4	23.50	23.50	1	2,428	0.04%
2022/10/07	0	0.00	0.1	24.25	24.25	-0.1	2,409	0.00%
2022/09/30	3	23.88	1	23.95	24.00	2	2,475	0.08%
2022/09/28	10	23.87	0	0.00	23.70	10	2,442	0.41%
2022/09/26	59	24.60	0	0.00	24.30	59	2,423	2.43%
2022/09/22	8	25.34	0	0.00	25.25	8	2,428	0.33%
2022/09/15	1	24.90	1	25.15	25.20	0	2,477	0.00%
2022/08/29	0	0.00	28	25.27	25.20	-28	2,792	-1.00%
2022/08/19	1	25.05	1	25.25	25.15	0	2,799	0.00%
2022/08/18	3	25.43	0	0.00	25.25	3	2,806	0.11%
2022/08/17	0	0.00	2	25.75	25.80	-2	2,749	-0.07%
2022/08/16	1	25.10	0	0.00	25.25	1	2,739	0.04%
2022/08/11	20	24.70	0	0.00	24.65	20	2,769	0.72%
2022/08/10	14	24.81	0	0.00	24.70	14	2,777	0.50%
2022/08/09	0	0.00	1	24.60	24.65	-1	2,752	-0.04%
2022/08/03	4	24.05	3	24.02	23.60	1	2,768	0.04%
2022/08/02	0	0.00	2	24.75	24.70	-2	2,783	-0.07%
2022/08/01	0	0.00	10	24.90	24.90	-10	3,136	-0.32%
2022/07/20	0	0.00	5	24.00	24.05	-5	3,532	-0.14%
2022/07/18	0	0.00	6	23.30	23.25	-6	3,639	-0.16%
2022/07/15	1	23.00	0	0.00	23.00	1	3,695	0.03%
2022/07/13	0	0.00	10	23.03	23.05	-10	3,802	-0.26%
2022/07/07	1	22.40	0	0.00	22.65	1	4,283	0.02%
2022/07/04	0	22.25	0	0.00	22.50	0	4,716	0.00%
2022/07/01	1	22.50	50	22.10	22.15	-49	4,801	-1.02%
2022/06/30	1	22.75	5	22.65	22.80	-4	4,827	-0.08%
2022/06/27	1	23.90	1	24.10	24.10	0	4,899	0.00%
2022/06/24	0	0.00	1	24.35	23.85	-1	4,922	-0.02%
2022/06/23	1	23.70	0	0.00	23.45	1	4,940	0.02%
2022/06/22	6	25.63	0	0.00	25.25	6	4,918	0.12%
2022/06/21	0	0.00	20	25.95	26.00	-20	4,895	-0.41%
2022/06/17	1	25.95	25	26.00	26.00	-24	4,882	-0.49%
2022/06/16	0	0.00	1	26.50	26.20	-1	4,887	-0.02%
2022/06/14	1	25.90	0.1	26.10	26.25	0.9	4,995	0.02%
2022/06/13	26	26.30	0	0.00	26.20	26	5,024	0.52%
2022/06/10	4	26.80	0	0.00	26.90	4	4,999	0.08%
2022/06/09	20	26.90	0	0.00	26.90	20	5,007	0.40%
2022/06/06	1	27.05	1	27.05	27.05	0	5,041	0.00%
2022/06/01	5	27.05	0	0.00	27.05	5	5,105	0.10%
2022/05/26	0	0.00	1	26.80	26.65	-1	5,302	-0.02%
2022/05/24	0	0.00	1	26.80	26.35	-1	5,311	-0.02%
2022/05/20	7	26.17	0	0.00	26.30	7	5,325	0.13%
2022/05/19	6	26.25	18	26.30	26.30	-12	5,298	-0.23%
2022/05/17	2	26.75	0	0.00	27.05	2	5,259	0.04%
2022/05/13	0	0.00	11	26.00	26.40	-11	5,284	-0.21%
2022/05/12	1	26.05	0	0.00	25.50	1	5,263	0.02%
2022/05/11	1	26.25	1	26.45	26.35	0	5,208	0.00%
2022/05/10	1	26.35	30	26.22	26.85	-29	5,220	-0.56%
2022/05/09	65	28.37	82	27.04	27.00	-17	5,159	-0.33%
2022/05/03	10	29.25	1	28.60	28.80	9	4,779	0.19%
2022/04/29	6	29.40	0	0.00	29.25	6	4,777	0.13%
2022/04/27	5	29.15	5	29.15	29.40	0	4,716	0.00%
2022/04/26	10	29.83	0	0.00	29.75	10	4,659	0.21%
2022/04/25	50.2	30.35	50	30.15	30.15	0.2	4,598	0.00%
2022/04/21	10	30.20	0	0.00	30.50	10	4,503	0.22%
2022/04/19	11	30.34	6	30.37	30.80	5	4,482	0.11%
2022/04/18	1	30.85	1	31.20	30.80	0	4,432	0.00%
2022/04/15	50	31.40	0	0.00	30.65	50	4,563	1.10%
2022/04/14	5	32.44	6	31.92	32.05	-1	4,706	-0.02%
2022/04/13	0	0.00	1.1	32.15	32.70	-1.1	4,633	-0.02%
2022/04/12	0	0.00	4.1	31.70	31.45	-4.1	4,519	-0.09%
2022/04/11	0	0.00	2	30.90	30.80	-2	4,405	-0.05%
2022/04/08	10	30.43	5.1	30.26	31.00	5	4,384	0.11%
2022/04/07	0	0.00	10	30.00	29.85	-10	4,416	-0.23%
2022/03/30	0	0.00	3	29.45	29.60	-3	4,633	-0.06%
2022/03/28	0	0.00	0.1	28.99	29.20	-0.1	4,745	0.00%
2022/03/22	11	28.44	0.1	28.70	28.85	11	5,989	0.18%
2022/03/21	1	28.40	0	0.00	28.40	1	5,939	0.02%
2022/03/18	20	28.18	3.1	28.30	28.00	17	5,937	0.29%
2022/03/17	20	28.15	5	28.20	28.20	15	5,862	0.26%
2022/03/16	1	27.80	4	28.00	27.85	-3	5,799	-0.05%
2022/03/07	3	27.25	0	0.00	27.25	3	5,808	0.05%
2022/03/04	0	0.00	2	28.10	27.95	-2	5,787	-0.03%
2022/03/03	5	28.30	10	28.25	28.15	-5	5,819	-0.09%
2022/03/02	5	28.10	252	28.15	28.15	-247	5,818	-4.24%	大賣/鉅額交易
2022/03/01	252	27.93	10	27.87	27.85	242	5,789	4.18%	大買/鉅額交易
2022/02/25	1	26.20	0	0.00	26.40	1	5,701	0.02%
2022/02/24	3	26.48	0	0.00	26.30	3	5,746	0.05%
2022/02/23	2	27.00	0	0.00	27.10	2	5,773	0.03%
2022/02/22	0	0.00	3	27.05	27.05	-3	5,805	-0.05%
2022/02/18	0	0.00	2	27.45	27.35	-2	5,945	-0.03%
2022/02/17	2	27.15	0	0.00	27.35	2	6,078	0.03%
2022/02/16	2	27.50	0	0.00	27.55	2	6,173	0.03%
2022/02/15	1	27.95	0	0.00	27.45	1	6,377	0.02%
2022/02/11	3	27.30	0	0.00	27.45	3	7,237	0.04%
2022/02/10	1	27.50	5	27.50	27.45	-4	7,246	-0.06%
2022/02/09	4	27.06	0	0.00	27.20	4	7,217	0.06%
2022/02/08	1	26.90	0	0.00	26.90	1	7,169	0.01%
2022/02/07	6	26.33	0	0.00	26.45	6	7,112	0.08%
2022/01/25	1	25.45	0	0.00	25.45	1	7,100	0.01%
2022/01/24	2	25.20	0	0.00	25.70	2	7,133	0.03%
2022/01/21	1	25.80	0	0.00	25.80	1	7,219	0.01%
2022/01/20	5	25.90	0	0.00	26.00	5	7,299	0.07%
2022/01/19	2	25.95	0	0.00	25.95	2	7,323	0.03%
2022/01/13	10	26.65	0	0.00	26.60	10	7,423	0.13%
2022/01/12	1	27.15	0	0.00	26.60	1	7,428	0.01%
2022/01/10	60	26.65	60	26.45	26.65	0	7,455	0.00%
2022/01/07	2.1	26.32	0	0.00	26.45	2.1	7,284	0.03%
2022/01/05	1.1	27.72	0	0.00	27.80	1.1	7,006	0.02%
2021/12/29	0	0.00	10.1	29.95	30.20	-10.1	6,794	-0.15%
2021/12/27	30	29.35	0	0.00	29.35	30	6,491	0.46%
2021/12/24	4	28.95	0	0.00	29.00	4	6,591	0.06%
2021/12/23	0	0.00	15	28.86	29.00	-15	6,861	-0.22%
2021/12/22	9	29.67	21	29.28	29.20	-12	6,908	-0.17%
2021/12/21	7	29.79	10	29.65	30.10	-3	6,838	-0.04%
2021/12/20	26	30.21	1	30.30	30.20	25	6,733	0.37%
2021/12/17	27	29.51	8.2	29.69	29.60	18.8	6,369	0.30%
2021/12/16	1	27.70	53.1	28.00	28.10	-52.1	5,785	-0.90%
2021/12/14	0	0.00	1	27.45	27.05	-1	5,636	-0.02%
2021/12/13	1	27.35	0	0.00	27.25	1	5,607	0.02%
2021/12/10	0	0.00	1	27.50	27.35	-1	5,614	-0.02%
2021/12/09	0	0.00	64.1	27.53	27.55	-64.1	5,610	-1.14%
2021/12/06	1	26.70	2	27.15	27.25	-1	5,558	-0.02%
2021/12/03	1	26.85	0	0.00	26.90	1	5,547	0.02%
2021/11/26	1	27.05	0	0.00	26.95	1	5,498	0.02%
2021/11/25	0	0.00	2	27.40	27.35	-2	5,472	-0.04%
2021/11/24	1	27.10	0	0.00	27.20	1	5,434	0.02%
2021/11/23	1	27.30	0	0.00	27.20	1	5,415	0.02%
2021/11/19	1	27.75	0	0.00	27.55	1	5,286	0.02%
2021/11/17	1	27.80	0	0.00	27.50	1	5,192	0.02%
2021/11/16	53	27.83	4	28.05	27.90	49	5,120	0.96%
2021/11/15	0	0.00	8.3	28.00	28.15	-8.3	4,982	-0.17%
2021/11/12	2	27.05	114.2	27.62	27.85	-112.2	4,872	-2.30%	大賣/鉅額交易
2021/11/11	178	26.97	73	27.24	26.85	105	4,670	2.25%	大買/鉅額交易
2021/11/10	0	0.00	6.1	27.50	27.50	-6.1	4,071	-0.15%
2021/11/02	6	25.00	0	0.00	24.85	6	3,829	0.16%
2021/11/01	1	25.70	9	25.60	25.70	-8	3,792	-0.21%
2021/10/29	0	0.00	1	25.55	25.70	-1	3,727	-0.03%
2021/10/28	11	24.80	9	24.93	25.00	2	3,658	0.05%
2021/10/26	6	24.65	30	24.55	24.65	-24	3,595	-0.67%
2021/10/25	3	24.25	0	0.00	24.25	3	3,590	0.08%
2021/10/19	32	24.69	1.3	24.63	24.70	30.7	3,761	0.82%
2021/10/18	0	0.00	5	24.65	24.70	-5	3,803	-0.13%
2021/10/15	0	24.10	0	0.00	24.40	0	3,842	0.00%
2021/10/13	5	24.35	30	24.60	24.35	-25	3,934	-0.64%
2021/10/08	0	0.00	8	24.44	24.40	-8	3,951	-0.20%
2021/10/07	0	0.00	1	23.95	24.30	-1	3,924	-0.03%
2021/10/06	13	24.04	1	24.00	23.90	12	3,910	0.31%
2021/10/05	170	23.21	170	23.38	23.50	0	3,837	0.00%	大買/大賣/
2021/10/01	21	23.79	41	24.33	23.60	-20	3,803	-0.53%
2021/09/30	36	24.58	4	24.85	24.50	32	3,681	0.87%
2021/09/29	10	24.00	0	0.00	23.95	10	3,412	0.29%
2021/09/27	10	23.50	20	23.05	23.60	-10	3,301	-0.30%
2021/09/24	10	23.13	0	0.00	22.95	10	3,294	0.30%
2021/09/22	0	22.60	0	0.00	22.60	0	3,367	0.00%
2021/09/17	3	22.90	0	0.00	22.95	3	3,374	0.09%
2021/09/14	2	23.00	0	0.00	22.90	2	3,432	0.06%
2021/09/13	0	0.00	2	22.80	22.95	-2	3,463	-0.06%
2021/09/10	4	22.40	0	0.00	22.45	4	3,466	0.12%
2021/09/07	1	22.70	0	0.00	22.70	1	3,502	0.03%
2021/09/03	1	22.95	25	22.90	22.95	-24	3,557	-0.67%
2021/08/24	3	22.25	0	0.00	22.25	3	3,715	0.08%
2021/08/17	0	0.00	1	21.65	21.45	-1	4,008	-0.02%
2021/08/16	5	22.10	0	0.00	21.60	5	4,017	0.12%
2021/08/10	1	22.30	0	0.00	22.30	1	4,113	0.02%
2021/08/04	1	22.80	0	0.00	22.95	1	4,576	0.02%
2021/08/03	2	22.58	1	23.10	23.10	1	4,682	0.02%
2021/07/30	2	22.60	0	0.00	22.65	2	4,675	0.04%
2021/07/27	2	22.95	0	0.00	22.80	2	5,004	0.04%
2021/07/26	1	23.70	0	0.00	23.60	1	5,097	0.02%
2021/07/22	0	0.00	1	25.55	25.50	-1	5,068	-0.02%
2021/07/21	0	0.00	6	25.60	25.15	-6	5,070	-0.12%
2021/07/19	2	25.55	2	25.40	25.50	0	5,214	0.00%
2021/07/16	0	0.00	1	25.20	25.10	-1	5,547	-0.02%
2021/07/15	1	24.65	0	0.00	24.80	1	5,604	0.02%
2021/07/12	0	0.00	22	24.80	24.85	-22	6,186	-0.36%
2021/07/08	1	25.00	1	25.15	25.20	0	6,594	0.00%
2021/07/06	0	0.00	1	24.80	24.80	-1	6,785	-0.01%
2021/07/05	1	24.90	0	0.00	25.00	1	6,803	0.01%
2021/07/01	6	24.95	0	0.00	24.70	6	6,919	0.09%
2021/06/30	4	25.35	55	24.64	25.35	-51	6,939	-0.73%
2021/06/24	2	24.50	0	0.00	24.50	2	6,914	0.03%
2021/06/21	2	23.80	0	0.00	24.10	2	7,015	0.03%
2021/06/11	2	25.00	0	0.00	24.90	2	7,631	0.03%
2021/06/08	3	25.75	0	0.00	25.35	3	7,753	0.04%
2021/06/04	1	25.65	1	25.55	25.25	0	7,794	0.00%
2021/05/31	5	25.68	0	0.00	25.55	5	7,991	0.06%
2021/05/25	0	0.00	23	24.98	25.00	-23	8,171	-0.28%
2021/05/24	1	23.90	0	0.00	24.05	1	8,156	0.01%
2021/05/21	0	0.00	1	23.80	23.90	-1	8,260	-0.01%
2021/05/17	2	20.80	4	20.80	20.90	-2	8,412	-0.02%
2021/05/14	1	23.25	0	0.00	23.10	1	8,383	0.01%
2021/05/12	7	23.40	0	0.00	23.75	7	8,197	0.09%
2021/05/07	2	26.95	0	0.00	27.10	2	7,942	0.03%
2021/05/06	2	27.15	0	0.00	27.20	2	7,918	0.03%
2021/05/05	4	27.80	4	27.55	27.75	0	7,843	0.00%
2021/05/04	3	26.27	0	0.00	25.90	3	7,712	0.04%
2021/05/03	1	28.10	0	0.00	27.50	1	7,580	0.01%
2021/04/27	2	28.45	0	0.00	28.80	2	7,415	0.03%
2021/04/26	2	28.35	6	28.60	28.45	-4	7,347	-0.05%
2021/04/23	8	28.48	1	28.30	28.50	7	7,331	0.10%
2021/04/21	0	0.00	1	28.60	28.60	-1	6,907	-0.01%
2021/04/20	1	28.45	0	0.00	28.45	1	6,811	0.01%
2021/04/19	0	0.00	2	29.30	29.35	-2	6,638	-0.03%
2021/04/16	0	0.00	1	27.95	27.65	-1	6,350	-0.02%
2021/04/14	0	0.00	15	27.78	28.10	-15	6,125	-0.24%
2021/04/13	0	0.00	5	27.60	26.80	-5	5,942	-0.08%
2021/04/12	2	27.00	0	0.00	27.25	2	5,845	0.03%
2021/04/08	4	27.03	11	27.08	27.05	-7	5,829	-0.12%
2021/04/07	1	26.15	0	0.00	26.35	1	5,824	0.02%
2021/04/06	12	26.67	0	0.00	26.35	12	5,799	0.21%
2021/03/30	22	26.95	2	26.78	26.75	20	5,686	0.35%
2021/03/29	2	26.45	3	26.77	26.50	-1	5,649	-0.02%
2021/03/26	6	26.56	0	0.00	26.35	6	5,630	0.11%
2021/03/25	3	26.80	0	0.00	26.55	3	5,609	0.05%
2021/03/24	1	27.20	0	0.00	26.90	1	5,582	0.02%
2021/03/23	2	27.13	10	27.20	27.60	-8	5,543	-0.14%
2021/03/22	3	26.93	1	27.20	27.40	2	5,485	0.04%
2021/03/19	0	0.00	6	27.03	27.05	-6	5,397	-0.11%
2021/03/18	4	26.30	0	0.00	26.85	4	5,339	0.07%
2021/03/17	1	26.45	4	26.35	26.60	-3	5,289	-0.06%
2021/03/16	2	25.60	4	25.75	25.65	-2	5,183	-0.04%
2021/03/15	1	24.90	1	25.20	25.05	0	5,229	0.00%
2021/03/12	1	24.80	1	25.00	24.75	0	5,285	0.00%
2021/03/11	3	24.90	2	25.13	24.95	1	5,370	0.02%
2021/03/10	8	24.88	10	24.90	24.90	-2	5,527	-0.04%
2021/03/09	10	25.40	0	0.00	25.25	10	5,733	0.17%
2021/03/08	1	25.40	1	25.65	25.35	0	5,782	0.00%
2021/03/05	0	0.00	1	25.10	25.20	-1	5,709	-0.02%
2021/03/04	1	25.00	1	25.30	25.10	0	5,717	0.00%
2021/03/03	0	0.00	3	25.23	25.35	-3	5,635	-0.05%
2021/03/02	1	24.80	16	25.01	24.25	-15	5,493	-0.27%
2021/02/26	1	24.35	1	24.70	24.60	0	5,463	0.00%
2021/02/25	3	24.60	6	24.73	24.70	-3	5,460	-0.05%
2021/02/24	10	24.59	9	24.96	24.55	1	5,530	0.02%
2021/02/23	16	24.72	11	24.69	24.70	5	5,584	0.09%
2021/02/22	0	0.00	5	23.99	24.20	-5	5,643	-0.09%
2021/02/19	2	22.90	2	23.18	23.25	0	5,656	0.00%
2021/02/18	0	0.00	10	22.93	23.30	-10	5,645	-0.18%
2021/02/17	2	22.45	0	0.00	22.55	2	5,631	0.04%
2021/02/05	10	22.53	8	22.69	22.45	2	5,582	0.04%
2021/02/04	1	21.60	0	0.00	21.75	1	5,561	0.02%
2021/02/03	2	21.93	0	0.00	21.90	2	5,624	0.04%
2021/02/02	3	22.20	15	21.31	22.15	-12	5,923	-0.20%
2021/02/01	1	20.85	1	21.15	21.15	0	6,083	0.00%
2021/01/29	0	0.00	17	21.25	20.90	-17	6,110	-0.28%
2021/01/28	1	21.35	0	0.00	21.35	1	6,116	0.02%
2021/01/27	6	21.83	0.8	21.80	21.85	5.2	6,159	0.08%
2021/01/26	1	22.00	1	22.30	21.95	0	6,277	0.00%
2021/01/21	1	21.50	0	0.00	21.80	1	6,433	0.02%
2021/01/20	2	22.00	0.5	21.65	21.60	1.5	6,791	0.02%
2021/01/19	2	22.70	1	23.05	22.65	1	6,783	0.01%
2021/01/18	1	22.00	2	22.28	23.05	-1	6,868	-0.01%
2021/01/15	1	23.20	1	23.15	22.25	0	6,909	0.00%
2021/01/14	0	0.00	1	23.55	23.55	-1	6,972	-0.01%
2021/01/13	1	23.70	8	23.55	23.55	-7	7,068	-0.10%
2021/01/12	0	0.00	1	23.70	23.60	-1	7,374	-0.01%
2021/01/11	5	24.40	0	0.00	24.10	5	7,660	0.07%
2021/01/08	9.7	24.88	2	24.90	24.55	7.7	7,851	0.10%
2021/01/07	1	23.85	1	24.15	24.15	0	7,955	0.00%
2021/01/06	1	24.45	0	0.00	23.85	1	8,022	0.01%
2021/01/04	3	24.77	0	0.00	24.70	3	8,110	0.04%
2020/12/29	3	24.50	1	24.70	24.55	2	8,443	0.02%
2020/12/25	6	24.48	0	0.00	24.25	6	8,829	0.07%
2020/12/24	0	0.00	1	24.45	24.40	-1	8,893	-0.01%
2020/12/23	1	24.10	0	0.00	24.20	1	9,006	0.01%
2020/12/18	1	24.20	0	0.00	24.00	1	9,832	0.01%
2020/12/15	1	24.00	0	0.00	23.95	1	10,690	0.01%
2020/12/10	2	24.15	8	24.30	24.20	-6	11,829	-0.05%
2020/12/09	0	0.00	2	24.10	24.40	-2	11,951	-0.02%
2020/12/08	6	24.94	0	0.00	24.90	6	12,012	0.05%
2020/12/07	0	0.00	3	25.30	25.40	-3	12,261	-0.02%
2020/12/04	2	24.88	1	25.30	24.80	1	12,522	0.01%
2020/12/03	4	25.40	1	25.05	25.05	3	12,568	0.02%
2020/12/02	3	26.50	0	0.00	26.25	3	12,499	0.02%
2020/11/30	0	0.00	2.6	27.07	27.05	-2.6	12,767	-0.02%
2020/11/26	1	26.70	0	0.00	26.75	1	13,702	0.01%
2020/11/25	1	26.95	0	0.00	27.00	1	14,046	0.01%
2020/11/23	0	0.00	4	26.83	27.10	-4	14,594	-0.03%
2020/11/20	3	26.27	2	26.85	26.25	1	14,751	0.01%
2020/11/19	4	26.79	0	0.00	26.50	4	15,180	0.03%
2020/11/18	2	27.70	0.7	27.50	27.50	1.3	15,443	0.01%
2020/11/16	2	28.15	1	28.35	28.45	1	16,355	0.01%
2020/11/13	1.7	28.24	2	28.23	28.30	-0.3	16,391	0.00%
2020/11/12	3	27.98	1	28.60	27.75	2	16,410	0.01%
2020/11/11	5	28.21	2	28.65	28.55	3	16,363	0.02%
2020/11/10	7	28.15	10	28.71	28.30	-3	16,389	-0.02%
2020/11/09	2	28.00	6.7	27.76	28.00	-4.7	16,128	-0.03%
2020/11/06	1	26.65	2	26.78	26.75	-1	15,991	-0.01%
2020/11/05	1	26.40	0	0.00	26.40	1	16,039	0.01%
2020/11/04	0	0.00	1	26.70	26.70	-1	16,086	-0.01%
2020/11/03	1.2	26.35	1	26.55	26.70	0.2	16,072	0.00%
2020/10/30	9	26.43	9.1	26.70	26.20	-0.1	16,296	0.00%
2020/10/29	0	0.00	1	26.05	26.25	-1	16,284	-0.01%
2020/10/28	2	26.60	2	26.95	26.05	0	16,335	0.00%
2020/10/23	71	25.85	75	25.80	25.80	-4	16,367	-0.02%
2020/10/22	0	0.00	1	25.45	25.90	-1	16,452	-0.01%
2020/10/21	1	25.05	0	0.00	25.30	1	16,563	0.01%
2020/10/20	5	24.15	1	25.60	25.20	4	16,809	0.02%
2020/10/19	3	23.80	1	25.95	23.80	2	16,856	0.01%
2020/10/16	1	26.80	5	26.95	25.95	-4	17,312	-0.02%
2020/10/06	2	22.80	1	22.85	22.85	1	17,231	0.01%
2020/10/05	1	22.90	1	23.30	23.30	0	17,214	0.00%
2020/09/30	1	23.45	0	0.00	23.45	1	17,252	0.01%
2020/09/29	2	23.83	0	0.00	23.70	2	17,522	0.01%
2020/09/25	0	0.00	2	23.05	23.00	-2	17,685	-0.01%
2020/09/24	0	0.00	2	23.85	23.65	-2	17,878	-0.01%
2020/09/23	7	24.15	4	23.90	23.90	3	17,957	0.02%
2020/09/22	6	24.47	26.2	24.50	24.50	-20.2	17,864	-0.11%
2020/09/18	1	24.05	1	23.90	24.10	0	17,970	0.00%
2020/09/17	1	23.70	0	0.00	23.75	1	17,881	0.01%
2020/09/16	4	23.60	0	0.00	23.85	4	17,926	0.02%
2020/09/14	6	23.63	0	0.00	23.75	6	17,371	0.03%
2020/09/11	2	24.35	3	24.18	23.90	-1	17,187	-0.01%
2020/09/10	5	24.37	2	23.95	23.95	3	16,780	0.02%
2020/09/09	9	24.29	20	24.60	24.50	-11	16,532	-0.07%
2020/09/08	34	23.90	6	24.04	24.80	28	16,267	0.17%
2020/09/07	28.1	24.06	4	24.24	23.95	24.1	15,902	0.15%
2020/09/04	1	22.45	1	22.45	22.60	0	15,489	0.00%
2020/09/03	4	21.80	0	22.15	22.20	4	15,321	0.03%
2020/09/02	0	0.00	10	22.10	21.80	-10	15,273	-0.07%
2020/08/28	11	21.27	0	0.00	21.00	11	14,607	0.08%
2020/08/27	17	21.41	0	0.00	21.20	17	14,438	0.12%
2020/08/26	22	21.31	0	0.00	21.50	22	14,294	0.15%
2020/08/25	8.1	21.78	13	21.53	21.40	-4.9	14,099	-0.03%
2020/08/24	13	21.01	15	21.49	21.00	-2	13,766	-0.01%
2020/08/21	5	20.60	2	20.25	20.10	3	13,275	0.02%
2020/08/20	7	19.38	0	0.00	19.55	7	13,202	0.05%
2020/08/19	10	20.50	0	0.00	20.10	10	12,890	0.08%
2020/08/18	0	0.00	5.1	19.81	20.30	-5.1	12,647	-0.04%
2020/08/17	6	19.84	66	19.85	20.10	-60	12,426	-0.48%
2020/08/14	5.2	18.81	20	18.63	19.10	-14.8	11,894	-0.12%
2020/08/13	10	18.00	0	0.00	18.10	10	11,493	0.09%
2020/08/12	22	17.55	15	18.01	18.15	7	11,350	0.06%
2020/08/06	0	0.00	1	16.50	16.25	-1	10,673	-0.01%
2020/07/29	1	16.95	6	16.87	17.25	-5	11,940	-0.04%
2020/07/28	3	16.45	1	16.50	16.15	2	11,949	0.02%
2020/07/27	1	17.30	0	0.00	17.10	1	11,970	0.01%
2020/07/23	7	17.96	1	18.00	17.50	6	12,567	0.05%
2020/07/22	10	17.65	1	17.60	17.70	9	12,316	0.07%
2020/07/21	6	17.66	1	17.55	17.65	5	12,292	0.04%
2020/07/20	1	17.70	2	17.55	17.45	-1	12,185	-0.01%
2020/07/17	13	17.55	1	18.20	17.60	12	12,029	0.10%
2020/07/16	0	0.00	1	18.20	18.25	-1	11,776	-0.01%
2020/07/15	5	18.35	0	0.00	18.00	5	11,463	0.04%
2020/07/14	22	17.82	21	18.44	17.95	1	11,294	0.01%
2020/07/07	0	0.00	1	16.25	16.15	-1	10,427	-0.01%
2020/07/06	4	16.75	3	16.58	16.65	1	10,304	0.01%
2020/07/03	7	15.94	2	16.30	16.50	5	10,163	0.05%
2020/07/02	12	15.31	1	15.80	15.80	11	9,814	0.11%
2020/07/01	5	15.00	0	0.00	15.15	5	9,659	0.05%
2020/06/30	1	15.00	0	0.00	15.10	1	9,573	0.01%
2020/06/29	0	0.00	3	15.00	15.10	-3	9,406	-0.03%
2020/06/24	0	0.00	11	14.51	14.40	-11	9,224	-0.12%
2020/06/22	2	14.60	8	14.60	14.45	-6	9,254	-0.06%
2020/06/12	10	13.90	1	13.70	13.90	9	9,693	0.09%
2020/06/11	3	14.47	3	14.22	14.05	0	9,807	0.00%
2020/06/09	4	14.60	0	0.00	14.50	4	10,050	0.04%
2020/06/04	1	14.30	0	0.00	14.25	1	10,142	0.01%
2020/06/01	0	0.00	10	14.25	14.25	-10	10,069	-0.10%
2020/05/27	150	14.50	151	14.60	14.60	-1	10,005	-0.01%	大買/大賣/
2020/05/26	1	14.20	1	14.25	14.30	0	9,804	0.00%
2020/05/19	0	0.00	1	14.30	14.25	-1	9,884	-0.01%
2020/05/18	10	14.05	0	0.00	14.05	10	9,750	0.10%
2020/05/14	1	13.85	0	0.00	13.65	1	9,632	0.01%
2020/05/12	10	13.90	0	0.00	13.90	10	9,653	0.10%
2020/05/11	0	0.00	3	14.00	13.85	-3	9,602	-0.03%
2020/05/08	2	14.05	6	14.05	14.05	-4	9,376	-0.04%
2020/05/07	143	14.30	132	13.89	13.85	11	9,221	0.12%	大買/大賣/
2020/05/04	0	0.00	12	13.89	13.80	-12	8,855	-0.14%
2020/04/30	12	13.93	20	13.80	13.80	-8	8,823	-0.09%
2020/04/29	0	0.00	21	13.65	13.75	-21	8,899	-0.24%
2020/04/28	0	0.00	1	12.90	13.00	-1	8,839	-0.01%
2020/04/24	0	0.00	5	12.15	11.90	-5	9,515	-0.05%
2020/04/23	3	12.10	1	12.15	11.85	2	10,384	0.02%
2020/04/21	1	11.40	0	0.00	11.35	1	11,822	0.01%
2020/04/20	2	12.00	0	0.00	11.90	2	11,971	0.02%
2020/04/17	2	12.20	0	0.00	12.05	2	11,968	0.02%
2020/04/16	0	0.00	1	12.35	12.40	-1	11,821	-0.01%
2020/04/14	21	12.00	0	0.00	12.05	21	11,633	0.18%
2020/04/09	20	11.70	5	11.75	11.70	15	11,512	0.13%
2020/04/08	0	0.00	1	11.25	11.50	-1	11,651	-0.01%
2020/04/07	0	0.00	1	11.15	11.00	-1	11,742	-0.01%
2020/04/06	1	10.70	0	0.00	10.95	1	12,074	0.01%
2020/03/31	1	10.95	1	11.00	11.05	0	12,192	0.00%
2020/03/20	13	10.07	5	10.30	10.15	8	12,611	0.06%
2020/03/19	25	9.77	30	9.77	9.67	-5	12,638	-0.04%
2020/03/18	1	10.80	0	0.00	10.10	1	12,521	0.01%
2020/03/17	1	9.90	0	0.00	9.91	1	12,333	0.01%
2020/03/16	0	0.00	2	11.00	10.25	-2	12,509	-0.02%
2020/03/13	10	10.18	10	10.63	10.85	0	12,421	0.00%
2020/03/12	6	11.09	0	0.00	11.05	6	12,218	0.05%
2020/03/09	2	12.63	8	12.55	12.55	-6	12,701	-0.05%
2020/02/27	0	0.00	110	13.12	12.95	-110	13,128	-0.84%	大賣/鉅額交易
2020/02/24	40	13.40	0	0.00	13.45	40	13,280	0.30%
2020/02/19	0	0.00	0.6	13.95	14.05	-0.6	13,441	0.00%
2020/02/17	10	13.90	0	0.00	13.95	10	14,172	0.07%
2020/02/14	30	14.12	0	0.00	14.10	30	14,389	0.21%
2020/02/12	10	14.10	0	0.00	14.15	10	14,922	0.07%
2020/02/11	1	14.10	0	0.00	14.10	1	15,250	0.01%
2020/02/03	10	14.00	0	0.00	13.95	10	18,065	0.06%
2020/01/31	10	14.65	10	14.55	14.70	0	17,834	0.00%
2020/01/30	29	14.60	6	14.86	14.35	23	17,556	0.13%
2020/01/20	10	15.65	101	15.88	15.90	-91	17,049	-0.53%	大賣/
2020/01/17	101	15.50	5	15.45	15.70	96	16,570	0.58%	大買/
2020/01/16	0	0.00	32	15.25	14.85	-32	15,752	-0.20%
2020/01/15	10	14.25	10	14.40	14.60	0	14,861	0.00%
2020/01/14	0	0.00	10	14.20	14.20	-10	14,668	-0.07%
2020/01/07	1	13.60	0	0.00	13.75	1	20,302	0.00%
2020/01/02	10	14.00	3	14.35	14.00	7	22,262	0.03%
2019/12/30	0	0.00	2	14.45	14.55	-2	22,179	-0.01%
2019/12/27	0	0.00	1	14.05	14.15	-1	21,801	0.00%
2019/12/24	1	14.25	0	0.00	14.05	1	21,577	0.00%
2019/12/23	0	0.00	10	14.05	13.85	-10	21,276	-0.05%
2019/12/20	10	13.85	0	0.00	13.75	10	21,285	0.05%
2019/12/11	1	14.25	1	14.70	14.10	0	21,442	0.00%
2019/12/06	0	0.00	20	14.31	14.05	-20	21,014	-0.10%
2019/12/05	15	13.93	13	14.28	14.40	2	20,739	0.01%
2019/12/02	2	13.35	0	0.00	13.35	2	20,133	0.01%
2019/11/27	2	13.50	0	0.00	13.60	2	19,634	0.01%
2019/11/26	11	13.59	0	0.00	13.50	11	19,571	0.06%
2019/11/20	5	14.40	1	14.15	13.95	4	19,027	0.02%
2019/11/14	1	14.65	0	0.00	14.10	1	18,360	0.01%
2019/11/13	2	13.90	0	0.00	14.00	2	17,812	0.01%
2019/11/12	1	13.65	0	0.00	13.85	1	17,569	0.01%
2019/11/11	10	13.45	40	13.55	13.95	-30	17,290	-0.17%
2019/11/08	0	0.00	2	14.38	14.00	-2	16,910	-0.01%
2019/11/07	1	14.60	0	0.00	14.60	1	16,541	0.01%
2019/11/06	6	14.85	15	15.00	14.50	-9	16,043	-0.06%
2019/11/05	14	15.86	3	15.40	15.20	11	15,456	0.07%
2019/11/04	5	14.75	63	14.54	15.30	-58	13,922	-0.42%
2019/10/31	0	0.00	1	13.70	13.75	-1	12,931	-0.01%
2019/10/30	9	13.30	0	0.00	13.30	9	12,767	0.07%
2019/10/29	50	13.65	0	0.00	13.20	50	12,713	0.39%
2019/10/28	1	13.55	0	0.00	13.45	1	12,620	0.01%
2019/10/25	0	0.00	1	13.30	13.30	-1	12,519	-0.01%
2019/10/22	1	13.50	0	0.00	13.35	1	12,158	0.01%
2019/10/21	10	14.13	5	14.20	13.95	5	11,975	0.04%
2019/10/18	7	13.27	16	13.58	13.65	-9	11,758	-0.08%
2019/10/17	73	13.19	42	13.03	13.10	31	10,515	0.29%
2019/10/16	2	12.45	19	12.65	13.00	-17	8,378	-0.20%
2019/10/15	31	11.95	23	12.01	12.15	8	7,187	0.11%
2019/10/14	2	10.75	6.3	11.36	11.70	-4.3	6,130	-0.07%
2019/10/09	1	10.25	571	10.50	10.65	-570	4,929	-11.56%	大賣/鉅額交易
2019/10/08	0	0.00	2	9.69	9.72	-2	4,042	-0.05%
2019/10/07	0	0.00	5	9.60	9.58	-5	3,899	-0.13%
2019/10/04	2	9.43	0	0.00	9.46	2	3,737	0.05%
2019/10/03	12	9.19	0	0.00	9.27	12	3,594	0.33%
2019/10/01	17	9.14	0	0.00	9.13	17	3,551	0.48%
2019/09/27	10	9.12	0	0.00	9.07	10	3,599	0.28%
2019/09/26	5.5	9.28	1	9.33	9.24	4.5	3,543	0.13%
2019/09/25	0	0.00	1	9.25	9.25	-1	3,519	-0.03%
2019/09/24	30	9.47	0	0.00	9.43	30	3,554	0.84%
2019/09/23	4	9.70	10	9.68	9.57	-6	3,451	-0.17%
2019/09/20	0	0.00	27	9.30	9.30	-27	2,899	-0.93%
2019/09/19	27	8.47	0	0.00	8.46	27	2,729	0.99%
2019/09/17	25	8.50	25	8.45	8.45	0	2,751	0.00%
2019/09/16	5	8.58	0	0.00	8.57	5	2,796	0.18%
2019/09/11	0	0.00	10	8.40	8.39	-10	2,752	-0.36%
2019/09/10	10	8.39	0	0.00	8.44	10	2,736	0.37%
2019/08/26	0	0.00	0.1	7.96	7.98	-0.1	2,886	0.00%
2019/08/23	11	8.02	0	0.00	8.01	11	2,941	0.37%
2019/08/22	3	8.04	6	8.04	8.04	-3	3,048	-0.10%
2019/08/20	0	0.00	3	8.03	8.04	-3	3,284	-0.09%
2019/08/19	11	8.01	4	8.02	8.05	7	3,310	0.21%
2019/08/12	0	0.00	3	8.10	8.10	-3	3,508	-0.09%
2019/07/26	0	0.00	0.5	8.55	8.59	-0.5	3,710	-0.01%
2019/07/24	2	8.61	0	0.00	8.61	2	3,660	0.05%
2019/07/23	2	8.72	0	0.00	8.67	2	3,613	0.06%
2019/07/22	0	0.00	5	8.63	8.70	-5	3,549	-0.14%
2019/07/19	341	8.59	0	0.00	8.59	341	3,431	9.94%	大買/鉅額交易
2019/07/17	5	8.58	0	0.00	8.59	5	3,366	0.15%
2019/07/10	0	0.00	71	8.57	8.56	-71	3,212	-2.21%
2019/07/08	12	8.48	0	0.00	8.49	12	3,140	0.38%
2019/07/05	26	8.48	0	0.00	8.49	26	3,141	0.83%
2019/07/04	33	8.50	0	0.00	8.50	33	3,120	1.06%
2019/07/01	13	8.65	58	8.60	8.57	-45	2,997	-1.50%
2019/06/25	0	0.00	47	8.49	8.49	-47	2,815	-1.67%
2019/06/13	12	8.52	0	0.00	8.49	12	2,543	0.47%
2019/06/12	121	8.52	0	0.00	8.54	121	2,519	4.80%	大買/鉅額交易
2019/06/11	20	8.54	0	0.00	8.54	20	2,500	0.80%
2019/05/30	0	0.00	22	8.64	8.66	-22	2,165	-1.02%
2019/05/29	22	8.56	5	8.52	8.56	17	2,097	0.81%
2019/05/28	10	8.87	10	8.77	8.55	0	1,960	0.00%
2019/05/27	0	0.00	27	8.52	8.68	-27	1,774	-1.52%
2019/05/24	27	8.45	0	0.00	8.45	27	1,703	1.59%
2019/05/16	0	0.00	10	8.80	8.72	-10	1,367	-0.73%
2019/05/10	20	8.61	20	8.47	8.47	0	1,137	0.00%
2019/05/09	9	8.67	4	8.68	8.61	5	1,123	0.45%
2019/04/25	2	8.35	0	0.00	8.39	2	908	0.22%
2019/04/08	0	0.00	1	8.54	8.61	-1	788	-0.13%
2019/04/01	0	0.00	73	8.56	8.57	-73	770	-9.47%
2019/03/28	74	8.55	0	0.00	8.55	74	755	9.80%
2019/03/27	3	8.60	0	0.00	8.62	3	741	0.40%
2019/03/08	5	8.75	0	0.00	8.77	5	993	0.50%
2019/02/14	10	8.78	0	0.00	8.82	10	1,086	0.92%
2019/02/13	0	0.00	2	8.92	8.93	-2	1,082	-0.18%
2019/01/22	0	0.00	41	8.37	8.41	-41	1,035	-3.96%
2019/01/17	2	8.33	0	0.00	8.32	2	1,053	0.19%
2018/12/11	41	8.61	0	0.00	8.63	41	1,227	3.34%
2018/11/30	0	0.00	19	8.62	8.22	-19	1,029	-1.84%
2018/11/29	44	8.55	25	8.57	8.58	19	930	2.04%
2018/11/07	0	0.00	2	8.36	8.36	-2	1,034	-0.19%
2018/10/16	2	8.65	0	0.00	8.70	2	2,273	0.09%
2018/10/11	2	8.66	0	0.00	8.65	2	2,226	0.09%
2018/10/02	0	0.00	15	9.27	9.27	-15	2,167	-0.69%
2018/09/27	5	9.40	0	0.00	9.37	5	2,175	0.23%
2018/09/10	0	0.00	8	9.16	9.12	-8	2,145	-0.37%
2018/08/23	21	9.38	0	0.00	9.40	21	2,229	0.94%
2018/08/17	3	9.21	0	0.00	9.23	3	2,238	0.13%
2018/08/16	0	0.00	50	9.17	9.17	-50	2,242	-2.23%
2018/08/14	2	9.26	0	0.00	9.26	2	2,224	0.09%
2018/08/13	2	9.32	0	0.00	9.25	2	2,213	0.09%
2018/08/09	0	0.00	5	9.41	9.43	-5	2,144	-0.23%
2018/08/08	0	0.00	35	9.42	9.44	-35	2,184	-1.60%
2018/08/03	5	9.43	0	0.00	9.44	5	2,152	0.23%
2018/08/01	20	9.49	0	0.00	9.50	20	2,102	0.95%
2018/07/31	0	0.00	10	9.90	9.90	-10	2,056	-0.49%
2018/07/30	10	9.99	40	9.96	9.97	-30	1,999	-1.50%
2018/07/27	27	10.10	10	10.05	10.00	17	1,937	0.88%
2018/07/26	5	9.70	0	0.00	9.81	5	1,493	0.33%
2018/07/25	50	9.63	30	9.58	9.58	20	1,342	1.49%
2018/07/11	0	0.00	1	9.25	9.25	-1	1,433	-0.07%
2018/07/09	2	9.16	0	0.00	9.22	2	1,458	0.14%
2018/07/04	1	9.25	0	0.00	9.23	1	1,702	0.06%
2018/05/17	10	9.58	0	0.00	9.55	10	1,751	0.57%
2018/05/16	10	9.56	9	9.57	9.55	1	1,753	0.06%
2018/05/14	0	0.00	6	9.76	9.74	-6	1,770	-0.34%
2018/05/08	2	9.81	0	0.00	9.83	2	1,785	0.11%
2018/05/07	5	9.79	0	0.00	9.77	5	1,792	0.28%
2018/05/03	0	0.00	5	9.81	9.70	-5	1,726	-0.29%
2018/05/02	7	9.74	10	9.77	9.78	-3	1,719	-0.17%
2018/04/27	10	9.55	0	0.00	9.60	10	1,707	0.59%
2018/04/24	2	9.70	0	0.00	9.60	2	1,790	0.11%
2018/04/23	2	9.79	0	0.00	9.68	2	1,793	0.11%
2018/04/20	0	0.00	10	9.69	9.69	-10	1,809	-0.55%
2018/04/17	0	0.00	10	9.70	9.52	-10	2,069	-0.48%
2018/04/16	0	0.00	8	9.59	9.58	-8	2,049	-0.39%
2018/04/11	10	9.56	0	0.00	9.63	10	2,304	0.43%
2018/04/10	21	9.66	10	9.76	9.75	11	2,279	0.48%
2018/03/31	0	0.00	3	9.39	9.41	-3	2,449	-0.12%
2018/03/30	5	9.42	5	9.40	9.40	0	2,451	0.00%
2018/03/27	5	9.33	0	0.00	9.34	5	2,483	0.20%
2018/03/22	8	9.50	0	0.00	9.42	8	2,406	0.33%
2018/03/21	0	0.00	56	9.32	9.32	-56	2,360	-2.37%
2018/03/12	0	0.00	10	9.49	9.55	-10	2,324	-0.43%
2018/03/09	0	0.00	40	9.27	9.30	-40	2,314	-1.73%
2018/03/07	0	0.00	0.2	9.22	9.24	-0.2	2,313	-0.01%
2018/03/06	4	9.32	0	0.00	9.26	4	2,329	0.17%
2018/03/01	10	9.39	0	0.00	9.41	10	2,339	0.43%
2018/02/27	30	9.40	0	0.00	9.46	30	2,377	1.26%
2018/02/23	6	9.37	0	0.00	9.39	6	2,400	0.25%
2018/02/22	2	9.27	0	0.00	9.35	2	2,402	0.08%
2018/02/21	3	9.28	0	0.00	9.40	3	2,410	0.12%
2018/01/22	10	9.92	0	0.00	9.95	10	2,218	0.45%
2018/01/16	0	0.00	5	10.10	10.20	-5	2,103	-0.24%
2018/01/12	0	0.00	10	10.20	10.25	-10	1,919	-0.52%
2018/01/02	0	0.00	20	9.68	9.63	-20	1,279	-1.56%