國揚 (2505)-合庫-西台中券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
30.15
漲跌
▼1.25
漲幅
-3.98%
成交量
4,227張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	31.05	0	0.00	30.15	1	2,319	0.04%
2024/05/06	0	0.00	5	30.83	31.40	-5	2,252	-0.22%
2024/05/03	10	30.94	13	31.50	31.40	-3	2,183	-0.14%
2024/05/02	3	30.50	4	29.91	31.15	-1	2,041	-0.05%
2024/04/30	6	28.68	4	29.20	28.35	2	1,904	0.11%
2024/04/29	5	31.02	0	0.00	30.70	5	1,787	0.28%
2024/04/26	10	30.88	0	0.00	31.30	10	1,557	0.64%
2024/04/25	0	0.00	2	28.65	28.85	-2	1,258	-0.16%
2024/04/23	5	28.00	0	0.00	28.70	5	1,161	0.43%
2024/04/22	2	28.45	0	0.00	28.20	2	1,049	0.19%
2024/04/16	5	26.60	0	0.00	26.95	5	927	0.54%
2024/04/10	0	0.00	1	28.20	28.25	-1	929	-0.11%
2024/04/03	4	26.66	0	0.00	26.70	4	923	0.43%
2024/03/11	0	0.00	1	22.20	22.10	-1	864	-0.12%
2024/03/08	1	22.00	0	0.00	22.00	1	862	0.12%
2024/02/15	1	21.75	0	0.00	21.50	1	764	0.13%
2024/01/25	1	22.40	0	0.00	22.00	1	736	0.14%
2024/01/22	2	21.55	0	0.00	21.70	2	721	0.28%
2024/01/12	2	22.95	0	0.00	22.70	2	652	0.31%
2024/01/10	0	0.00	3	22.80	22.75	-3	639	-0.47%
2023/12/19	4	20.73	0	0.00	21.55	4	340	1.17%
2023/09/07	0	0.00	2	18.80	18.70	-2	328	-0.61%
2023/08/22	1	19.00	0	0.00	18.90	1	342	0.29%
2023/08/11	1	19.20	0	0.00	19.20	1	355	0.28%
2023/01/17	0	0.00	5	18.15	18.20	-5	142	-3.51%
2023/01/16	0	0.00	1	18.15	18.10	-1	140	-0.71%
2023/01/13	0	0.00	23	18.10	18.15	-23	140	-16.42%
2023/01/12	0	0.00	1	18.05	18.05	-1	137	-0.73%
2022/12/22	10	18.55	0	0.00	18.40	10	146	6.83%
2022/12/05	20	19.30	0	0.00	19.25	20	147	13.52%
2022/08/17	0	0.00	12	20.15	20.15	-12	226	-5.30%
2022/07/19	0	0.00	6	18.50	18.40	-6	239	-2.51%
2022/06/20	11	19.21	0	0.00	18.80	11	264	4.16%
2022/05/13	0	0.00	1	19.30	19.35	-1	318	-0.31%
2022/05/10	0	0.00	12	20.04	20.00	-12	327	-3.67%
2022/01/17	2	23.40	0	0.00	23.40	2	656	0.30%
2022/01/12	2	23.70	0	0.00	23.95	2	695	0.29%
2021/12/27	2	23.80	0	0.00	23.70	2	701	0.29%
2021/11/24	5	24.12	0	0.00	24.15	5	723	0.69%
2021/10/22	0	0.00	18	24.29	24.25	-18	650	-2.77%
2021/10/21	4	24.85	0	0.00	24.60	4	658	0.61%
2021/10/20	0	0.00	6	24.00	24.30	-6	644	-0.93%
2021/10/18	0	0.00	1	24.00	23.45	-1	689	-0.15%
2021/10/04	0.2	25.30	0	0.00	25.30	0.2	717	0.03%
2021/09/30	0	0.00	15	26.20	26.30	-15	716	-2.09%
2021/09/29	0	0.00	2	26.20	26.15	-2	732	-0.27%
2021/09/10	4	27.65	0	0.00	27.50	4	841	0.48%
2021/08/26	5	27.35	0	0.00	27.30	5	875	0.57%
2021/08/18	9	26.59	1.1	26.28	26.90	7.9	936	0.84%
2021/07/26	2	31.35	0	0.00	30.85	2	1,341	0.15%
2021/07/01	0	0.00	6	28.71	28.70	-6	1,735	-0.35%
2021/06/28	8	29.40	0	0.00	29.30	8	1,863	0.43%
2021/05/24	0	0.00	5	30.15	30.15	-5	2,855	-0.18%
2021/05/12	0	0.00	5	31.95	33.05	-5	2,893	-0.17%
2021/05/11	10	34.13	0	0.00	34.35	10	2,810	0.36%
2021/05/04	0	0.00	1	33.60	33.30	-1	2,756	-0.04%
2021/04/29	0	0.00	3	35.30	35.05	-3	2,700	-0.11%
2021/04/27	2	36.70	0	0.00	36.45	2	2,685	0.07%
2021/04/14	2	37.20	3	36.83	36.90	-1	2,597	-0.04%
2021/04/13	1	38.10	2	37.75	37.50	-1	2,616	-0.04%
2021/04/12	1	37.95	0	0.00	37.90	1	2,619	0.04%
2021/04/08	0	0.00	3	38.75	38.50	-3	2,643	-0.11%
2021/04/07	0	0.00	1	39.45	39.10	-1	2,671	-0.04%
2021/04/01	1	39.25	0	0.00	39.45	1	2,734	0.04%
2021/03/31	1	39.80	0	0.00	39.90	1	2,770	0.04%
2021/03/30	1	39.10	0	0.00	38.40	1	2,893	0.03%
2021/03/29	5	38.75	0	0.00	38.60	5	2,936	0.17%
2021/03/16	5	39.65	0	0.00	39.95	5	3,112	0.16%
2021/03/10	10	38.65	0	0.00	38.15	10	3,671	0.27%
2021/03/09	5	39.40	4	39.55	39.50	1	3,655	0.03%
2021/03/08	2	39.80	17	40.72	40.35	-15	3,641	-0.41%
2021/02/26	5	36.80	5	37.25	37.45	0	3,576	0.00%
2021/02/25	10	37.30	0	0.00	37.30	10	3,581	0.28%
2021/02/24	6	36.91	4	37.10	37.00	2	3,595	0.06%
2021/02/23	4	37.15	7	36.50	37.15	-3	3,614	-0.08%
2021/02/22	2	36.40	0	0.00	36.50	2	3,648	0.05%
2021/01/27	2	31.15	0	0.00	31.20	2	4,313	0.05%
2021/01/15	7	34.89	5	34.56	34.55	2	4,885	0.04%
2021/01/13	1	36.50	0	0.00	36.30	1	4,975	0.02%
2021/01/07	3	36.50	0	0.00	36.30	3	5,153	0.06%
2021/01/06	0	0.00	0.5	37.00	35.85	-0.5	5,187	-0.01%
2021/01/05	0	0.00	0.6	37.65	37.50	-0.6	5,215	-0.01%
2020/12/16	1	26.15	12	26.17	26.50	-11	5,899	-0.19%
2020/12/11	1	25.05	1	25.30	25.05	0	5,835	0.00%
2020/12/09	1	24.95	0	0.00	24.90	1	5,851	0.02%
2020/12/08	1	24.95	0	0.00	24.60	1	5,834	0.02%
2020/12/03	10	25.41	5	25.30	25.15	5	5,869	0.09%
2020/12/02	0	0.00	6	25.78	25.80	-6	5,876	-0.10%
2020/12/01	1	25.80	0	0.00	25.85	1	5,932	0.02%
2020/11/30	2	26.65	0	0.00	26.30	2	5,928	0.03%
2020/11/26	0	0.00	1	26.60	26.65	-1	5,682	-0.02%
2020/11/20	5	24.78	0	0.00	24.65	5	5,767	0.09%
2020/11/19	0	0.00	1	24.90	24.85	-1	5,812	-0.02%
2020/11/10	0	0.00	2	24.75	24.40	-2	6,625	-0.03%
2020/11/03	5	23.75	20	23.99	23.80	-15	7,190	-0.21%
2020/10/30	20	24.03	0	0.00	23.60	20	7,422	0.27%
2020/10/29	0	0.00	1	23.25	23.30	-1	7,798	-0.01%
2020/10/23	3	23.90	0	0.00	23.90	3	8,206	0.04%
2020/10/22	6	23.93	2	24.30	24.20	4	8,228	0.05%
2020/10/21	0	0.00	16	23.70	23.70	-16	8,089	-0.20%
2020/10/20	0	0.00	5	23.50	23.45	-5	7,985	-0.06%
2020/10/14	2	23.50	0	0.00	23.55	2	7,980	0.03%
2020/10/08	4	23.85	0	0.00	23.95	4	8,435	0.05%
2020/09/30	3	24.65	0	0.00	24.55	3	9,139	0.03%
2020/09/25	18	24.00	0	0.00	23.55	18	9,088	0.20%
2020/09/23	2	25.75	0	0.00	25.50	2	9,012	0.02%
2020/09/21	10	27.80	10	27.93	27.75	0	8,797	0.00%
2020/09/17	13	28.32	0	0.00	27.95	13	8,703	0.15%
2020/09/15	1	27.70	0	0.00	27.80	1	8,608	0.01%
2020/09/14	4	27.63	2	27.70	27.65	2	8,645	0.02%
2020/09/11	5	27.85	0	0.00	27.90	5	8,609	0.06%
2020/09/07	0	0.00	1	28.60	28.20	-1	8,454	-0.01%
2020/09/04	3	28.35	0	0.00	28.50	3	8,462	0.04%
2020/09/03	5	29.38	0	0.00	28.95	5	8,524	0.06%
2020/09/02	1	29.50	0	0.00	29.40	1	8,496	0.01%
2020/09/01	0	0.00	4	29.35	29.50	-4	8,526	-0.05%
2020/08/28	2	29.65	0	0.00	29.35	2	8,394	0.02%
2020/08/25	10	30.05	0	0.00	29.90	10	8,535	0.12%
2020/08/24	4	29.64	0	0.00	29.65	4	8,654	0.05%
2020/08/21	4	29.89	0	0.00	29.95	4	8,582	0.05%
2020/08/20	2	28.90	0	0.00	28.80	2	8,502	0.02%
2020/08/19	7	29.87	0	0.00	29.95	7	8,364	0.08%
2020/08/17	3	31.45	0	0.00	31.30	3	8,169	0.04%
2020/08/14	7	30.74	1	31.55	30.65	6	8,007	0.07%
2020/08/13	1	33.00	1	31.70	31.40	0	7,907	0.00%
2020/08/10	0	0.00	15	31.85	31.70	-15	7,732	-0.19%
2020/08/07	0	0.00	1	32.15	31.50	-1	7,656	-0.01%
2020/08/06	10	30.86	0	0.00	30.95	10	7,579	0.13%
2020/08/05	4	30.13	0	0.00	31.35	4	7,485	0.05%
2020/08/04	0	0.00	1	29.40	30.80	-1	7,447	-0.01%
2020/08/03	8	27.64	0	0.00	28.00	8	7,283	0.11%
2020/07/29	1	26.60	0	0.00	27.15	1	7,227	0.01%
2020/07/24	0	0.00	3	26.00	25.45	-3	7,488	-0.04%
2020/07/22	0	0.00	2	25.95	25.75	-2	7,715	-0.03%
2020/07/17	5	26.91	0	0.00	25.95	5	7,593	0.07%
2020/07/16	1	26.60	2	26.60	27.20	-1	7,410	-0.01%
2020/07/15	5	25.20	13	25.74	25.35	-8	7,091	-0.11%
2020/07/14	10	25.80	32	26.03	25.25	-22	7,034	-0.31%
2020/07/09	4	25.00	0	0.00	26.70	4	6,495	0.06%
2020/06/08	0	0.00	1	24.80	24.80	-1	5,532	-0.02%
2020/05/29	1	23.40	0	0.00	23.50	1	4,959	0.02%
2020/05/13	0	0.00	1	20.35	21.00	-1	3,948	-0.03%
2020/05/08	2	23.83	1	23.80	23.10	1	3,560	0.03%
2020/05/07	1	25.85	1	26.10	25.65	0	3,231	0.00%
2020/05/05	0	0.00	8	25.79	24.75	-8	2,965	-0.27%
2020/05/04	9	25.71	0	0.00	25.75	9	2,845	0.32%
2020/04/30	0	0.00	35	25.29	25.75	-35	2,760	-1.27%
2020/04/28	0	0.00	40	24.20	23.60	-40	2,369	-1.69%
2020/04/27	0	0.00	50	22.55	22.55	-50	2,275	-2.20%
2020/03/31	1	18.00	1	17.90	17.95	0	2,223	0.00%
2020/03/19	0	0.00	2	12.85	12.80	-2	2,155	-0.09%
2020/03/18	1	13.30	0	0.00	13.15	1	2,186	0.05%
2020/03/12	0	0.00	2	15.10	15.50	-2	2,371	-0.08%
2020/01/30	0	0.00	3	19.45	19.50	-3	2,747	-0.11%
2020/01/20	0	0.00	1	21.40	21.10	-1	2,700	-0.04%
2020/01/17	0	0.00	180	21.47	21.60	-180	2,693	-6.68%	大賣/鉅額交易
2020/01/13	1	17.75	1	17.60	18.20	0	2,369	0.00%
2019/12/11	0	0.00	2	17.85	17.75	-2	2,405	-0.08%
2019/12/06	2	16.55	2	16.05	17.00	0	2,145	0.00%
2019/12/05	4	16.25	3	16.30	16.50	1	1,963	0.05%
2019/12/04	1	15.00	0	0.00	15.40	1	1,758	0.06%
2019/08/29	2	12.10	5	12.35	12.10	-3	210	-1.42%
2019/08/23	0	0.00	4	12.53	12.60	-4	233	-1.71%
2019/08/21	0	0.00	1	12.60	12.60	-1	277	-0.36%
2019/08/16	0	0.00	2	12.40	12.40	-2	298	-0.67%
2019/07/29	2	12.05	0	0.00	11.95	2	306	0.65%
2019/06/19	3	12.75	0	0.00	12.85	3	303	0.99%
2019/06/05	0	0.00	2	12.55	12.55	-2	318	-0.63%
2019/05/31	5	12.52	0	0.00	12.55	5	306	1.63%
2019/05/20	3	11.30	0	0.00	11.35	3	234	1.28%
2019/02/18	0	0.00	5	11.95	11.95	-5	1,080	-0.46%
2019/01/23	2	11.70	0	0.00	11.65	2	1,071	0.19%
2019/01/21	3	11.80	0	0.00	11.80	3	1,071	0.28%
2018/12/22	0	0.00	1	12.40	12.40	-1	1,109	-0.09%
2018/12/20	4	12.45	4	12.60	12.25	0	1,116	0.00%
2018/12/11	2	12.60	0	0.00	12.70	2	1,113	0.18%
2018/12/05	5	13.95	0	0.00	13.75	5	1,138	0.44%
2018/12/04	0	0.00	5	14.00	13.70	-5	1,079	-0.46%
2018/12/03	11	13.95	6	13.90	13.80	5	1,025	0.49%
2018/11/29	0	0.00	6	14.08	13.45	-6	855	-0.70%
2018/11/28	5	13.85	0	0.00	13.80	5	763	0.66%
2018/11/27	1	12.60	0	0.00	12.95	1	643	0.16%
2018/11/26	0	0.00	5	13.30	12.95	-5	628	-0.80%
2018/09/17	0	0.00	3	11.45	11.35	-3	411	-0.73%
2018/09/13	0	0.00	6	11.15	11.35	-6	412	-1.46%
2018/09/06	0.1	12.00	0	0.00	12.05	0.1	316	0.02%
2018/08/31	5	12.15	0	0.00	12.20	5	319	1.57%
2018/08/15	1	12.30	0	0.00	12.35	1	289	0.35%
2018/08/13	2	12.60	0	0.00	12.55	2	288	0.69%
2018/08/02	2	12.85	0	0.00	12.80	2	290	0.69%
2018/06/25	4	13.30	4	13.45	13.60	0	344	0.00%
2018/02/08	0	0.00	1	14.45	14.65	-1	1,996	-0.05%
2018/01/19	1	17.45	0	0.00	17.80	1	1,719	0.06%