國揚 (2505)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.30
漲跌
▲2.45
漲幅
+8.49%
成交量
18,298張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	31.15	7	31.49	31.30	-5	1,557	-0.32%
2024/04/25	0	0.00	1	28.95	28.85	-1	1,258	-0.08%
2024/04/24	0	0.00	1	29.00	28.55	-1	1,186	-0.08%
2024/04/08	0	0.00	1	27.60	27.35	-1	924	-0.11%
2024/03/28	0	0.00	1	27.10	27.65	-1	848	-0.12%
2024/03/25	0	0.00	1	26.20	26.55	-1	864	-0.12%
2024/03/21	2	25.65	10	25.75	25.80	-8	994	-0.80%
2024/03/20	0	0.00	1.7	23.38	24.45	-1.7	938	-0.18%
2024/03/04	0	0.00	0.1	22.05	22.00	-0.1	839	-0.01%
2024/01/23	0	0.00	10	22.00	22.20	-10	727	-1.37%
2024/01/17	1	21.55	0	0.00	21.55	1	703	0.14%
2024/01/16	4	22.43	0	0.00	22.30	4	683	0.59%
2024/01/15	0	0.00	1	23.20	23.00	-1	666	-0.15%
2024/01/08	0	0.00	1	24.20	23.55	-1	607	-0.16%
2023/12/22	0	0.00	5	21.96	22.40	-5	446	-1.12%
2023/12/20	0	0.00	1	21.75	21.75	-1	373	-0.27%
2023/12/19	2	21.45	0	0.00	21.55	2	340	0.59%
2023/12/18	2	21.20	1.1	21.20	21.20	0.9	253	0.37%
2023/12/15	0	0.00	3	19.53	19.30	-3	135	-2.21%
2023/12/13	0	0.00	1	19.05	19.00	-1	122	-0.82%
2023/12/12	0	0.00	2	18.95	19.00	-2	120	-1.66%
2023/12/11	0	0.00	1	18.90	18.95	-1	121	-0.83%
2023/12/08	0	0.00	1	18.95	18.90	-1	124	-0.81%
2023/12/07	0	0.00	2	18.98	19.00	-2	122	-1.63%
2023/11/28	0	0.00	0.6	18.55	18.70	-0.6	126	-0.47%
2023/11/13	0	0.00	1	18.25	18.20	-1	145	-0.69%
2023/07/10	1	17.85	0	0.00	17.70	1	258	0.39%
2023/07/06	1	18.25	0	0.00	18.30	1	252	0.40%
2023/06/27	1	18.35	0	0.00	18.40	1	251	0.40%
2023/04/06	1	18.25	0	0.00	18.25	1	210	0.48%
2023/03/31	1	18.20	0	0.00	18.30	1	209	0.48%
2023/03/27	1	18.45	0	0.00	18.45	1	202	0.49%
2023/03/15	1	18.60	11	18.78	18.60	-10	189	-5.29%
2023/03/14	1	18.85	0	0.00	18.90	1	182	0.55%
2023/03/02	1	19.00	0	0.00	19.10	1	171	0.58%
2023/02/22	1	18.80	0	0.00	18.95	1	165	0.60%
2023/02/15	1	18.50	0	0.00	18.70	1	158	0.63%
2023/02/14	1	18.35	0	0.00	18.45	1	159	0.63%
2023/02/06	1	18.45	0	0.00	18.60	1	149	0.67%
2022/12/20	1	18.45	0	0.00	18.35	1	147	0.68%
2022/12/01	6	19.30	0	0.00	19.30	6	151	3.96%
2022/11/18	0	0.00	1	18.90	18.85	-1	147	-0.68%
2022/11/17	0	0.00	1	19.00	18.90	-1	145	-0.69%
2022/03/23	0	0.00	1	23.60	23.60	-1	401	-0.25%
2022/03/02	0	0.00	1	23.05	23.20	-1	483	-0.21%
2022/02/10	0	0.00	2	24.25	24.40	-2	663	-0.30%
2021/11/24	1	24.25	0	0.00	24.15	1	723	0.14%
2021/11/23	2	25.38	0	0.00	25.25	2	714	0.28%
2021/08/20	2	26.50	0	0.00	26.50	2	933	0.21%
2021/07/26	2	30.90	0	0.00	30.85	2	1,341	0.15%
2021/07/22	0	0.00	0.3	29.00	29.00	-0.3	1,370	-0.02%
2021/07/21	0	0.00	1	28.65	28.85	-1	1,379	-0.07%
2021/05/19	0	0.00	1.6	30.73	30.85	-1.6	2,964	-0.06%
2021/05/18	0	0.00	20	30.95	30.90	-20	2,978	-0.67%
2021/05/13	0	0.00	5	31.90	31.90	-5	2,900	-0.17%
2021/05/12	7	34.37	0.5	32.90	33.05	6.5	2,893	0.23%
2021/05/10	0	0.00	1	33.60	33.60	-1	2,768	-0.04%
2021/05/04	2	33.30	20	33.33	33.30	-18	2,756	-0.65%
2021/05/03	6	34.28	3	34.17	33.90	3	2,734	0.11%
2021/04/28	10	35.83	3	36.73	35.65	7	2,718	0.26%
2021/04/23	2	37.00	1	37.10	37.00	1	2,702	0.04%
2021/04/22	22	37.46	31	37.51	36.75	-9	2,736	-0.33%
2021/04/21	0	0.00	1	37.80	37.40	-1	2,699	-0.04%
2021/04/20	31	37.50	10	38.40	37.45	21	2,676	0.78%
2021/04/14	0.7	37.05	0	0.00	36.90	0.7	2,597	0.03%
2021/04/13	4	37.50	1.4	37.97	37.50	2.6	2,616	0.10%
2021/04/09	2	38.50	0	0.00	38.10	2	2,615	0.08%
2021/04/08	1	38.50	0	0.00	38.50	1	2,643	0.04%
2021/04/06	0	0.00	5	39.40	39.45	-5	2,712	-0.18%
2021/04/01	0	0.00	13	39.64	39.45	-13	2,734	-0.48%
2021/03/31	0	0.00	0.1	39.70	39.90	-0.1	2,770	0.00%
2021/03/30	8	39.10	0	0.00	38.40	8	2,893	0.28%
2021/03/26	0	0.00	4.1	38.45	38.50	-4.1	2,952	-0.14%
2021/03/24	0	0.00	5	37.95	38.05	-5	3,018	-0.17%
2021/03/23	2	38.03	0	0.00	37.95	2	3,098	0.06%
2021/03/22	5	38.19	0	0.00	38.50	5	3,198	0.16%
2021/03/18	0	0.00	2	39.80	39.80	-2	3,047	-0.07%
2021/03/17	2	38.95	0	0.00	38.95	2	3,096	0.06%
2021/03/12	0	0.00	1	38.35	38.35	-1	3,349	-0.03%
2021/03/10	2	38.10	0	0.00	38.15	2	3,671	0.05%
2021/03/05	1	39.00	0	0.00	38.70	1	3,581	0.03%
2021/03/04	1	38.40	0	0.00	39.60	1	3,574	0.03%
2021/02/26	2	37.25	0	0.00	37.45	2	3,576	0.06%
2021/02/25	0	0.00	4	37.15	37.30	-4	3,581	-0.11%
2021/02/24	1.2	37.25	10	37.15	37.00	-8.8	3,595	-0.24%
2021/02/23	2	36.55	0	0.00	37.15	2	3,614	0.06%
2021/02/22	2	35.60	0	0.00	36.50	2	3,648	0.05%
2021/02/19	0	0.00	2	33.35	33.50	-2	3,727	-0.05%
2021/02/04	10	32.35	0	0.00	32.30	10	3,818	0.26%
2021/02/03	0	0.00	3	30.80	32.05	-3	3,912	-0.08%
2021/01/29	3	29.60	0	0.00	29.75	3	4,178	0.07%
2021/01/28	2	30.68	0	0.00	30.60	2	4,234	0.05%
2021/01/26	2	31.35	0	0.00	31.15	2	4,346	0.05%
2021/01/25	0	0.00	0.3	31.50	31.50	-0.3	4,401	-0.01%
2021/01/22	4	31.81	0	0.00	31.75	4	4,574	0.09%
2021/01/21	8	31.89	0	0.00	31.85	8	4,733	0.17%
2021/01/20	4	32.28	0	0.00	31.95	4	4,755	0.08%
2021/01/15	7	34.63	0	0.00	34.55	7	4,885	0.14%
2021/01/14	12	36.17	0	0.00	36.00	12	4,893	0.25%
2021/01/12	29	36.52	0	0.00	36.10	29	5,067	0.57%
2021/01/11	2	36.48	0	0.00	36.50	2	5,091	0.04%
2021/01/07	0	0.00	1	36.20	36.30	-1	5,153	-0.02%
2020/12/23	0	0.00	2	25.15	25.20	-2	5,431	-0.04%
2020/12/22	2	24.93	5	25.15	24.95	-3	5,514	-0.05%
2020/12/21	5	25.35	0	0.00	25.30	5	5,578	0.09%
2020/12/10	2	25.00	0	0.00	25.10	2	5,852	0.03%
2020/12/08	4	25.00	0	0.00	24.60	4	5,834	0.07%
2020/12/03	0	0.00	2	25.15	25.15	-2	5,869	-0.03%
2020/12/01	0	0.00	1	25.80	25.85	-1	5,932	-0.02%
2020/11/30	1	26.80	0	0.00	26.30	1	5,928	0.02%
2020/11/27	0	0.00	1	26.20	27.25	-1	5,789	-0.02%
2020/11/26	1	25.70	0	0.00	26.65	1	5,682	0.02%
2020/11/25	5	25.10	2	25.10	25.15	3	5,606	0.05%
2020/11/23	5	25.10	0	0.00	25.00	5	5,728	0.09%
2020/11/19	0	0.00	1	25.05	24.85	-1	5,812	-0.02%
2020/11/11	2	24.60	0	0.00	24.75	2	6,524	0.03%
2020/11/06	2	23.65	0	0.00	23.65	2	6,802	0.03%
2020/11/03	3	23.95	0	0.00	23.80	3	7,190	0.04%
2020/10/30	1	23.30	1	23.90	23.60	0	7,422	0.00%
2020/10/13	0	0.00	1	23.75	23.75	-1	8,145	-0.01%
2020/09/29	0	0.00	6	25.10	25.10	-6	9,173	-0.07%
2020/09/28	0	0.00	3	25.63	25.80	-3	9,141	-0.03%
2020/09/24	30	24.75	0	0.00	24.60	30	9,025	0.33%
2020/09/21	4	28.09	0	0.00	27.75	4	8,797	0.05%
2020/09/01	3	29.35	0	0.00	29.50	3	8,526	0.04%
2020/08/25	0	0.00	5	29.80	29.90	-5	8,535	-0.06%
2020/08/20	1	28.95	0	0.00	28.80	1	8,502	0.01%
2020/08/19	3	30.30	0	0.00	29.95	3	8,364	0.04%
2020/08/17	0	0.00	2	31.55	31.30	-2	8,169	-0.02%
2020/08/14	2	30.58	0	0.00	30.65	2	8,007	0.02%
2020/08/12	0	0.00	2	32.25	32.70	-2	7,899	-0.03%
2020/08/10	0	0.00	5	32.10	31.70	-5	7,732	-0.06%
2020/08/07	7	32.31	0	0.00	31.50	7	7,656	0.09%
2020/08/06	5	31.55	10	30.90	30.95	-5	7,579	-0.07%
2020/08/05	11	30.87	0	0.00	31.35	11	7,485	0.15%
2020/08/04	5	30.25	0	0.00	30.80	5	7,447	0.07%
2020/08/03	6	28.00	0	0.00	28.00	6	7,283	0.08%
2020/07/29	0	0.00	2	26.83	27.15	-2	7,227	-0.03%
2020/07/28	0.1	25.65	0	0.00	25.80	0.1	7,168	0.00%
2020/07/24	2	25.48	0	0.00	25.45	2	7,488	0.03%
2020/07/20	3	25.60	2	25.85	25.85	1	7,661	0.01%
2020/07/17	3	26.55	3	27.00	25.95	0	7,593	0.00%
2020/07/16	4	26.19	5	26.30	27.20	-1	7,410	-0.01%
2020/07/15	2	25.30	0	0.00	25.35	2	7,091	0.03%
2020/07/14	0	0.00	1	26.20	25.25	-1	7,034	-0.01%
2020/07/10	2	25.68	0	0.00	24.80	2	6,802	0.03%
2020/07/09	5	24.95	0	0.00	26.70	5	6,495	0.08%
2020/06/19	0	0.00	3	23.15	22.90	-3	5,928	-0.05%
2020/06/17	0	0.00	0.5	22.80	22.80	-0.5	5,882	-0.01%
2020/06/01	2	23.70	0	0.00	23.60	2	5,302	0.04%
2020/05/29	5	23.50	21	23.46	23.50	-16	4,959	-0.32%
2020/05/08	0	0.00	14	23.60	23.10	-14	3,560	-0.39%
2020/05/07	0	0.00	15	25.67	25.65	-15	3,231	-0.46%
2020/05/04	0	0.00	1	25.75	25.75	-1	2,845	-0.04%
2020/04/30	18	25.04	0	0.00	25.75	18	2,760	0.65%
2020/04/27	0	0.00	22	21.60	22.55	-22	2,275	-0.97%
2020/04/23	0	0.00	0.3	20.00	20.15	-0.3	2,228	-0.01%
2020/04/15	14	19.75	2	19.75	19.75	12	2,688	0.45%
2020/04/10	0	0.00	12	19.10	19.55	-12	2,579	-0.47%
2020/03/30	9	16.10	1	17.30	17.45	8	2,213	0.36%
2020/03/18	2	13.30	0	0.00	13.15	2	2,186	0.09%
2020/03/06	1	15.85	0	0.00	15.95	1	2,776	0.04%
2020/02/27	23	16.45	0	0.00	16.35	23	2,808	0.82%
2020/02/24	0	0.00	10	17.25	16.80	-10	2,793	-0.36%
2020/02/20	10	17.90	0	0.00	17.75	10	2,774	0.36%
2020/02/19	1	17.70	0	0.00	17.60	1	2,764	0.04%
2020/02/17	5	17.65	0	0.00	17.60	5	2,762	0.18%
2020/02/13	4	17.90	0	0.00	18.00	4	2,749	0.15%
2020/02/07	20	18.42	0	0.00	18.20	20	2,733	0.73%
2020/01/17	0	0.00	1	21.45	21.60	-1	2,693	-0.04%
2020/01/16	17	21.25	44	21.38	21.45	-27	2,633	-1.03%
2020/01/15	0	0.00	2	18.50	19.75	-2	2,425	-0.08%
2019/12/26	1	16.40	0	0.00	16.40	1	2,670	0.04%
2019/12/24	1	16.55	0	0.00	16.45	1	2,669	0.04%
2019/12/19	2	17.10	0	0.00	17.15	2	2,596	0.08%
2019/12/10	0	0.00	10	17.91	18.00	-10	2,329	-0.43%
2019/12/06	0	0.00	1	16.80	17.00	-1	2,145	-0.05%
2019/12/05	0	0.00	2	16.50	16.50	-2	1,963	-0.10%
2019/09/23	0	0.00	0.2	13.10	13.20	-0.2	216	-0.07%
2018/12/11	0	0.00	1	12.70	12.70	-1	1,113	-0.09%
2018/12/07	0	0.00	1	13.35	13.35	-1	1,189	-0.08%
2018/12/06	1	13.10	0	0.00	13.00	1	1,175	0.09%
2018/11/29	1	14.05	0	0.00	13.45	1	855	0.12%
2018/09/17	0	0.00	5	11.35	11.35	-5	411	-1.22%
2018/07/11	0	0.00	30	12.30	12.50	-30	327	-9.16%
2018/07/10	0	0.00	20	12.45	12.60	-20	323	-6.18%
2018/06/12	0	0.00	2	15.20	15.10	-2	329	-0.61%
2018/06/11	2	15.60	0	0.00	15.40	2	329	0.61%
2018/04/25	3	15.02	0	0.00	14.70	3	724	0.41%
2018/04/09	0	0.00	20	16.16	16.20	-20	1,134	-1.76%
2018/04/03	0	0.00	17	16.06	16.10	-17	1,162	-1.46%
2018/04/02	0	0.00	5	16.30	16.15	-5	1,181	-0.42%
2018/03/31	0	0.00	10	16.60	16.40	-10	1,250	-0.80%
2018/03/29	2	15.85	0	0.00	16.55	2	1,336	0.15%
2018/03/28	0	0.00	10	15.80	15.85	-10	1,423	-0.70%
2018/03/27	0	0.00	10	15.70	15.70	-10	1,462	-0.68%
2018/03/26	0	0.00	10	15.60	15.50	-10	1,481	-0.68%
2018/03/22	0	0.00	20	15.55	15.55	-20	1,504	-1.33%
2018/03/13	0	0.00	3	15.80	16.05	-3	1,672	-0.18%
2018/02/27	0	0.00	20	15.60	15.65	-20	1,871	-1.07%
2018/02/06	1	14.70	0	0.00	14.45	1	1,994	0.05%
2018/01/29	10	16.48	0	0.00	16.20	10	1,948	0.51%
2018/01/17	10	17.25	0	0.00	17.80	10	1,636	0.61%
2018/01/04	20	16.58	0	0.00	16.85	20	1,317	1.52%
2018/01/03	15	16.89	0	0.00	16.85	15	1,282	1.17%