國揚 (2505)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.70
漲跌
▲0.65
漲幅
+2.24%
成交量
1,808張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	30.15	0	0.00	29.70	1	2,403	0.04%
2024/05/09	2.1	29.64	2	29.00	29.05	0.1	2,376	0.00%
2024/05/08	0.2	29.10	0	0.00	29.15	0.2	2,351	0.01%
2024/05/07	1	31.30	1	31.10	30.15	0	2,319	0.00%
2024/05/03	3	31.67	3	31.48	31.40	0	2,183	0.00%
2024/05/02	4	30.14	4	30.33	31.15	0	2,041	0.00%
2024/04/30	1.1	28.68	1	28.80	28.35	0.1	1,904	0.01%
2024/04/26	5.3	30.55	4	30.58	31.30	1.3	1,557	0.08%
2024/04/25	0.3	28.55	0	0.00	28.85	0.3	1,258	0.02%
2024/04/22	2	28.98	3	29.07	28.20	-1	1,049	-0.10%
2024/04/12	0	0.00	0.1	27.81	27.80	-0.1	922	-0.01%
2024/04/09	0	0.00	1	28.10	28.10	-1	929	-0.11%
2024/04/03	0	0.00	1	26.65	26.70	-1	923	-0.11%
2024/03/29	1	28.30	1	28.25	27.65	0	884	0.00%
2024/03/26	0	26.60	0	0.00	26.65	0	869	0.00%
2024/03/07	0	0.00	5	21.95	22.30	-5	857	-0.58%
2024/01/17	0	0.00	6	21.53	21.55	-6	703	-0.85%
2024/01/15	0	0.00	1	22.70	23.00	-1	666	-0.15%
2023/12/18	5	21.20	0	0.00	21.20	5	253	1.97%
2023/10/05	2	18.10	0	0.00	18.10	2	302	0.66%
2023/05/31	2	18.65	0	0.00	18.75	2	254	0.79%
2023/02/24	0	0.00	20	19.18	19.20	-20	168	-11.90%
2023/02/20	0	0.00	1	18.85	18.90	-1	163	-0.61%
2023/02/17	0	0.00	0.8	18.60	18.70	-0.8	163	-0.51%
2023/02/16	0	0.00	40	18.78	18.60	-40	163	-24.53%
2023/02/13	0	0.00	20	18.58	18.45	-20	158	-12.61%
2022/09/05	0	0.00	0	20.00	19.60	0	215	0.00%
2022/07/11	0	0.00	1	18.00	17.80	-1	237	-0.42%
2022/07/05	0	0.00	1	17.50	17.85	-1	241	-0.41%
2022/02/15	2	23.70	0	0.00	23.70	2	583	0.34%
2021/11/26	5	23.90	0	0.00	23.60	5	724	0.69%
2021/09/08	0	0.00	1	27.30	27.20	-1	849	-0.12%
2021/09/02	1	29.35	0	0.00	28.95	1	853	0.12%
2021/07/21	2	28.55	0	0.00	28.85	2	1,379	0.15%
2021/07/20	0	28.50	0	0.00	28.60	0	1,381	0.00%
2021/06/16	0	0.00	2	30.50	30.45	-2	2,179	-0.09%
2021/06/15	2	30.60	0	0.00	30.55	2	2,222	0.09%
2021/05/24	2	30.00	0	0.00	30.15	2	2,855	0.07%
2021/05/12	1	32.60	1	32.20	33.05	0	2,893	0.00%
2021/04/20	0	0.00	8	37.35	37.45	-8	2,676	-0.30%
2021/04/19	0	0.00	4	38.85	38.85	-4	2,628	-0.15%
2021/03/31	1	39.00	0	0.00	39.90	1	2,770	0.04%
2021/03/29	7	38.77	0	0.00	38.60	7	2,936	0.24%
2021/03/24	2	37.95	0	0.00	38.05	2	3,018	0.07%
2021/03/19	1	38.45	0	0.00	38.45	1	3,168	0.03%
2021/03/18	0	0.00	5	39.17	39.80	-5	3,047	-0.16%
2021/02/25	0	0.00	1	37.15	37.30	-1	3,581	-0.03%
2021/02/22	0	0.00	1	35.95	36.50	-1	3,648	-0.03%
2021/02/04	3	32.20	0	0.00	32.30	3	3,818	0.08%
2021/01/29	0	0.00	1	30.15	29.75	-1	4,178	-0.02%
2021/01/18	1	34.70	0	0.00	33.75	1	4,878	0.02%
2021/01/07	1.7	36.46	2	36.75	36.30	-0.3	5,153	-0.01%
2021/01/06	0	0.00	3	37.15	35.85	-3	5,187	-0.06%
2021/01/05	1	37.65	0	0.00	37.50	1	5,215	0.02%
2020/12/15	0	0.00	1	25.70	25.70	-1	5,753	-0.02%
2020/12/09	5	25.00	0	0.00	24.90	5	5,851	0.09%
2020/12/03	1	25.45	1	25.30	25.15	0	5,869	0.00%
2020/12/02	1	25.85	0	0.00	25.80	1	5,876	0.02%
2020/11/27	3	26.70	3	26.58	27.25	0	5,789	0.00%
2020/11/26	5	26.60	1	25.80	26.65	4	5,682	0.07%
2020/11/24	1	24.90	0	0.00	24.95	1	5,701	0.02%
2020/11/23	0	0.00	1	25.10	25.00	-1	5,728	-0.02%
2020/11/20	1	24.65	0	0.00	24.65	1	5,767	0.02%
2020/11/19	0	0.00	1	25.00	24.85	-1	5,812	-0.02%
2020/11/17	0	0.00	2	24.50	24.50	-2	6,006	-0.03%
2020/11/10	1	24.45	1	24.75	24.40	0	6,625	0.00%
2020/11/05	1	23.80	1	23.75	23.75	0	6,905	0.00%
2020/11/03	1	24.15	1	23.90	23.80	0	7,190	0.00%
2020/11/02	4	24.20	0	0.00	24.20	4	7,276	0.05%
2020/10/30	0	0.00	1	24.00	23.60	-1	7,422	-0.01%
2020/10/27	0	0.00	3	24.15	24.20	-3	7,931	-0.04%
2020/10/26	1	23.75	1	24.05	23.90	0	8,083	0.00%
2020/10/23	2	24.10	2	23.90	23.90	0	8,206	0.00%
2020/10/21	1	23.70	3	23.70	23.70	-2	8,089	-0.02%
2020/10/19	1	23.55	1	23.45	23.45	0	7,968	0.00%
2020/10/16	1	23.85	1	23.25	23.30	0	7,976	0.00%
2020/10/14	1	23.80	1	23.55	23.55	0	7,980	0.00%
2020/10/05	1	24.40	0	0.00	24.25	1	8,936	0.01%
2020/09/28	4	24.45	1	24.65	25.80	3	9,141	0.03%
2020/09/23	1	25.45	0	0.00	25.50	1	9,012	0.01%
2020/09/21	1	28.30	1	27.75	27.75	0	8,797	0.00%
2020/09/16	0	0.00	1	28.30	28.45	-1	8,659	-0.01%
2020/09/14	2	27.63	0	0.00	27.65	2	8,645	0.02%
2020/09/11	2	28.40	0	0.00	27.90	2	8,609	0.02%
2020/09/10	1	28.70	1	28.50	28.45	0	8,560	0.00%
2020/09/08	1	28.20	1	28.15	28.10	0	8,411	0.00%
2020/09/07	1	28.30	1	28.50	28.20	0	8,454	0.00%
2020/09/03	3	29.38	1	29.05	28.95	2	8,524	0.02%
2020/09/01	0	0.00	1	29.40	29.50	-1	8,526	-0.01%
2020/08/31	0	0.00	0.5	29.00	29.00	-0.5	8,471	-0.01%
2020/08/26	1	29.35	2	29.63	29.30	-1	8,285	-0.01%
2020/08/25	1	30.05	1	29.90	29.90	0	8,535	0.00%
2020/08/24	1	29.40	2	29.68	29.65	-1	8,654	-0.01%
2020/08/21	2	29.78	2	30.10	29.95	0	8,582	0.00%
2020/08/20	1	29.55	0	0.00	28.80	1	8,502	0.01%
2020/08/19	1	30.20	1	30.60	29.95	0	8,364	0.00%
2020/08/18	2	30.15	0	0.00	29.90	2	8,282	0.02%
2020/08/14	3	30.60	0	0.00	30.65	3	8,007	0.04%
2020/08/12	2	32.40	1	32.20	32.70	1	7,899	0.01%
2020/08/07	3	31.63	1	32.40	31.50	2	7,656	0.03%
2020/08/06	0	0.00	5	30.88	30.95	-5	7,579	-0.07%
2020/08/05	7	30.83	0	0.00	31.35	7	7,485	0.09%
2020/08/04	3	30.80	1	30.70	30.80	2	7,447	0.03%
2020/07/31	0	0.00	2	28.50	28.00	-2	7,441	-0.03%
2020/07/30	2	27.90	0	0.00	28.25	2	7,326	0.03%
2020/07/22	1	26.00	0	0.00	25.75	1	7,715	0.01%
2020/07/15	0	0.00	10	25.35	25.35	-10	7,091	-0.14%
2020/07/14	1	25.90	2	25.90	25.25	-1	7,034	-0.01%
2020/07/10	1	25.20	0	0.00	24.80	1	6,802	0.01%
2020/07/09	0	0.00	1	26.20	26.70	-1	6,495	-0.02%
2020/07/03	0	0.00	0.3	24.30	24.45	-0.3	6,309	0.00%
2020/06/23	0	0.00	2	23.45	23.30	-2	5,976	-0.03%
2020/06/22	2	23.30	0	0.00	23.30	2	5,960	0.03%
2020/06/11	2	23.65	0	0.00	22.50	2	5,828	0.03%
2020/06/08	0	0.00	2	24.25	24.80	-2	5,532	-0.04%
2020/06/05	0	0.00	2	24.00	23.90	-2	5,431	-0.04%
2020/06/01	1	23.95	5	24.15	23.60	-4	5,302	-0.08%
2020/05/29	0	0.00	3	22.90	23.50	-3	4,959	-0.06%
2020/05/28	3	21.80	0	0.00	21.75	3	4,760	0.06%
2020/05/27	0	0.00	2	22.10	21.60	-2	4,716	-0.04%
2020/05/25	0	0.00	3	21.15	21.30	-3	4,572	-0.07%
2020/05/22	2	21.10	0	0.00	20.70	2	4,502	0.04%
2020/05/20	0	0.00	5	21.16	21.10	-5	4,449	-0.11%
2020/05/19	8	20.84	2	20.75	21.45	6	4,378	0.14%
2020/05/15	0	0.00	1	19.70	19.65	-1	4,101	-0.02%
2020/05/14	1	20.90	0	0.00	19.85	1	4,050	0.02%
2020/05/11	0	0.00	10	21.23	21.25	-10	3,804	-0.26%
2020/05/08	15	25.86	5	23.70	23.10	10	3,560	0.28%
2020/05/07	2	25.95	2	25.70	25.65	0	3,231	0.00%
2020/05/06	1	24.80	1	24.65	24.75	0	3,025	0.00%
2020/05/05	0	0.00	1	24.80	24.75	-1	2,965	-0.03%
2020/05/04	1	25.80	0	0.00	25.75	1	2,845	0.04%
2020/04/30	1	24.85	1	25.65	25.75	0	2,760	0.00%
2020/04/29	1	24.85	4	24.58	25.50	-3	2,553	-0.12%
2020/04/27	0	0.00	1	22.55	22.55	-1	2,275	-0.04%
2020/04/21	0	0.00	1	19.85	20.15	-1	2,598	-0.04%
2020/04/20	1	19.95	4	20.10	20.10	-3	2,597	-0.12%
2020/04/16	2	19.60	0	0.00	19.70	2	2,700	0.07%
2020/04/14	2	19.65	0	0.00	19.55	2	2,630	0.08%
2020/04/10	10	19.20	12	19.54	19.55	-2	2,579	-0.08%
2020/03/25	0	0.00	3	16.60	17.30	-3	2,220	-0.14%
2020/03/18	1	13.35	0	0.00	13.15	1	2,186	0.05%
2020/03/13	2	14.45	2	14.20	15.25	0	2,362	0.00%
2020/03/11	0	15.85	0	0.00	15.95	0	2,536	0.00%
2020/03/05	1	16.05	0	0.00	16.25	1	2,838	0.04%
2020/03/02	1	16.05	0	0.00	16.10	1	2,834	0.04%
2020/02/19	0	0.00	2	17.75	17.60	-2	2,764	-0.07%
2020/02/17	1	17.70	0	0.00	17.60	1	2,762	0.04%
2020/02/07	0	0.00	2	18.60	18.20	-2	2,733	-0.07%
2020/02/06	1	18.90	0	0.00	18.90	1	2,730	0.04%
2020/01/31	2	19.70	0	0.00	19.40	2	2,762	0.07%
2020/01/20	2	21.05	0	0.00	21.10	2	2,700	0.07%
2020/01/17	1	21.50	0	0.00	21.60	1	2,693	0.04%
2020/01/16	0	0.00	6	21.13	21.45	-6	2,633	-0.23%
2020/01/13	0	0.00	2	17.93	18.20	-2	2,369	-0.08%
2020/01/10	0	0.00	1	17.95	18.00	-1	2,405	-0.04%
2019/12/16	0	0.00	2	17.60	17.60	-2	2,585	-0.08%
2019/12/13	2	16.80	0	0.00	17.35	2	2,565	0.08%
2019/12/11	0	0.00	6	17.75	17.75	-6	2,405	-0.25%
2019/12/10	0	0.00	1	17.70	18.00	-1	2,329	-0.04%
2019/12/09	0	0.00	5	17.02	17.05	-5	2,191	-0.23%
2019/12/06	5	16.15	0	0.00	17.00	5	2,145	0.23%
2019/12/05	3	15.90	3	16.15	16.50	0	1,963	0.00%
2019/12/02	5	15.55	1	15.55	15.65	4	1,654	0.24%
2019/11/13	1	14.60	0	0.00	14.55	1	1,492	0.07%
2019/11/08	0	0.00	1	14.70	14.65	-1	1,470	-0.07%
2019/11/04	1	15.25	0	0.00	15.05	1	1,393	0.07%
2019/10/30	10	15.13	10	14.95	14.95	0	1,300	0.00%
2019/10/23	0	0.00	10	15.10	15.10	-10	1,097	-0.91%
2019/10/22	10	15.35	10	15.15	15.15	0	1,014	0.00%
2019/10/21	10	15.30	0	0.00	15.40	10	960	1.04%
2019/10/17	4	15.30	1	15.45	15.40	3	782	0.38%
2019/10/14	0	0.00	4	14.58	14.70	-4	440	-0.91%
2019/09/24	0	0.00	0	13.15	13.25	0	211	0.00%
2019/09/23	0	0.00	0	13.10	13.20	0	216	0.00%
2019/09/20	5	12.90	5	13.10	13.00	0	206	0.00%
2019/01/21	0	0.00	1	11.75	11.80	-1	1,071	-0.09%
2018/12/19	0	0.00	1	12.60	12.35	-1	1,104	-0.09%
2018/12/06	0	0.00	15	13.44	13.00	-15	1,175	-1.28%
2018/12/05	6	14.02	0	0.00	13.75	6	1,138	0.53%
2018/11/30	10	13.75	0	0.00	13.95	10	933	1.07%
2018/11/29	0	0.00	1	14.10	13.45	-1	855	-0.12%
2018/11/28	1	13.70	0	0.00	13.80	1	763	0.13%
2018/11/26	0	0.00	1	13.30	12.95	-1	628	-0.16%
2018/11/12	0	0.00	4.4	11.60	11.65	-4.4	564	-0.78%
2018/11/07	0	0.00	1.1	11.49	11.50	-1.1	564	-0.19%
2018/09/13	0	0.00	9	11.10	11.35	-9	412	-2.18%
2018/07/10	1	12.40	0	0.00	12.60	1	323	0.31%
2018/06/27	0	0.00	1	13.60	13.55	-1	331	-0.30%
2018/05/28	0	0.00	1	14.70	14.65	-1	349	-0.29%
2018/05/09	1	14.50	0	0.00	14.45	1	457	0.22%
2018/01/29	1	16.50	0	0.00	16.20	1	1,948	0.05%
2018/01/25	0.1	17.20	0	0.00	17.30	0.1	1,893	0.00%
2018/01/17	0	0.00	1	18.00	17.80	-1	1,636	-0.06%
2018/01/09	1	16.80	0	0.00	16.80	1	1,390	0.07%