國揚 (2505)-亞東-板橋券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.40
漲跌
▲0.25
漲幅
+0.80%
成交量
8,852張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	28.50	6	29.99	31.15	-2	2,041	-0.10%
2024/04/30	5	28.50	5	29.11	28.35	0	1,904	0.00%
2024/04/29	2	31.50	2	30.68	30.70	0	1,787	0.00%
2024/04/26	8	30.87	2	30.68	31.30	6	1,557	0.39%
2024/04/25	1	29.00	0	0.00	28.85	1	1,258	0.08%
2024/04/24	0	0.00	1	29.00	28.55	-1	1,186	-0.08%
2024/04/23	1	28.70	1	28.75	28.70	0	1,161	0.00%
2024/04/22	4	29.18	6	28.89	28.20	-2	1,049	-0.19%
2024/04/15	1	27.25	0	0.00	27.45	1	929	0.11%
2024/04/11	1	27.50	0	0.00	27.70	1	935	0.11%
2024/04/10	1	28.20	0	0.00	28.25	1	929	0.11%
2024/04/03	1	26.40	0	0.00	26.70	1	923	0.11%
2024/03/27	1	26.40	1	26.55	26.80	0	830	0.00%
2024/03/20	1	24.40	0	0.00	24.45	1	938	0.11%
2024/03/05	1	21.85	0	0.00	22.00	1	843	0.12%
2024/02/20	1	22.35	28	22.30	22.35	-27	774	-3.48%
2024/01/31	1	21.85	0	0.00	21.90	1	747	0.13%
2024/01/30	22	21.98	0	0.00	22.05	22	741	2.97%
2024/01/29	7	22.00	0	0.00	22.05	7	739	0.95%
2024/01/18	0	0.00	2	21.55	21.50	-2	707	-0.28%
2024/01/17	1	21.50	19	22.09	21.55	-18	703	-2.56%
2024/01/16	2	22.45	50	22.40	22.30	-48	683	-7.02%
2024/01/15	4	23.05	0	0.00	23.00	4	666	0.60%
2024/01/11	20	23.27	0	0.00	23.00	20	646	3.09%
2024/01/10	10	22.94	0	0.00	22.75	10	639	1.56%
2024/01/09	35	23.04	10	23.19	23.05	25	626	3.99%
2024/01/08	10	24.20	0	0.00	23.55	10	607	1.65%
2024/01/03	0	0.00	1	23.00	22.90	-1	562	-0.18%
2024/01/02	0	0.00	1	23.70	23.40	-1	544	-0.18%
2023/12/29	1	23.45	1	23.45	23.50	0	533	0.00%
2023/12/27	0	0.00	1	22.85	22.95	-1	499	-0.20%
2023/12/21	2	22.50	0	0.00	22.15	2	429	0.47%
2023/12/19	9	21.01	9	20.89	21.55	0	340	0.00%
2023/12/08	0	0.00	1	18.95	18.90	-1	124	-0.81%
2023/10/20	1	17.90	1	18.00	17.90	0	262	0.00%
2023/09/27	1	18.15	0	0.00	18.00	1	319	0.31%
2023/09/20	0	18.40	0	0.00	18.50	0	319	0.00%
2023/06/07	0	0.00	20.8	18.70	18.85	-20.8	256	-8.12%
2023/05/18	0	0.00	4	18.66	18.70	-4	233	-1.71%
2023/05/04	0	17.90	0	0.00	18.20	0	215	0.00%
2023/05/03	0	18.15	0	0.00	18.20	0	219	0.00%
2023/04/27	3	18.30	0	0.00	18.25	3	221	1.35%
2023/04/26	0	0.00	1	18.25	18.45	-1	223	-0.45%
2023/04/24	1	18.30	1	18.50	18.25	0	223	0.00%
2023/04/17	0	0.00	2	18.60	18.55	-2	216	-0.92%
2023/04/13	0	0.00	0.1	18.35	18.40	-0.1	214	-0.05%
2023/04/12	1	18.40	0	0.00	18.45	1	213	0.47%
2023/03/23	0	0.00	1	18.70	18.45	-1	201	-0.50%
2023/02/24	0	0.00	1	19.05	19.20	-1	168	-0.60%
2023/01/13	0	0.00	1	18.10	18.15	-1	140	-0.71%
2023/01/03	1	17.75	0	0.00	17.80	1	139	0.72%
2022/12/29	0	0.00	1	18.00	17.90	-1	141	-0.70%
2022/12/28	1	18.10	0	0.00	18.05	1	142	0.70%
2022/11/01	0	17.75	0	0.00	17.85	0	138	0.00%
2022/09/21	0	0.00	1	19.60	19.75	-1	190	-0.52%
2022/06/08	0	0.00	6	20.50	20.60	-6	286	-2.10%
2022/05/18	0	0.00	1	19.60	19.55	-1	316	-0.32%
2022/05/10	0	0.00	1	20.05	20.00	-1	327	-0.31%
2022/04/28	1	20.10	0	0.00	20.25	1	379	0.26%
2022/04/15	0	0.00	3	22.10	22.05	-3	387	-0.77%
2022/04/08	1	22.30	0	0.00	22.20	1	405	0.25%
2022/03/23	2	23.60	0	0.00	23.60	2	401	0.50%
2022/03/15	0	0.00	1	22.15	22.15	-1	400	-0.25%
2022/02/24	0	0.00	5	22.95	23.00	-5	524	-0.95%
2022/02/22	0	0.00	5	23.35	23.15	-5	540	-0.92%
2022/01/21	1	23.35	0	0.00	23.25	1	653	0.15%
2022/01/03	0	0.00	4	24.75	24.75	-4	732	-0.55%
2021/12/30	1	24.45	0	0.00	24.50	1	722	0.14%
2021/12/28	40	24.46	40	24.36	24.40	0	717	0.00%
2021/12/27	1	23.70	19	23.62	23.70	-18	701	-2.57%
2021/12/15	2	23.20	0	0.00	23.15	2	718	0.28%
2021/12/14	4	23.29	1	23.20	23.20	3	719	0.42%
2021/12/13	1	23.60	0	0.00	23.45	1	717	0.14%
2021/12/09	0	0.00	7	23.70	23.65	-7	716	-0.98%
2021/11/29	1	23.35	5	23.00	23.20	-4	708	-0.56%
2021/11/26	6	23.70	0	0.00	23.60	6	724	0.83%
2021/11/24	13	24.20	0	0.00	24.15	13	723	1.80%
2021/11/17	0	0.00	10	25.08	25.00	-10	675	-1.48%
2021/11/05	4	24.30	2	24.40	24.45	2	645	0.31%
2021/11/04	4	24.54	0	0.00	24.55	4	647	0.62%
2021/11/03	0	0.00	10	23.75	24.00	-10	641	-1.56%
2021/10/22	1	24.25	0	0.00	24.25	1	650	0.15%
2021/10/21	3	24.17	21	24.61	24.60	-18	658	-2.73%
2021/10/20	0	0.00	1	24.30	24.30	-1	644	-0.16%
2021/10/19	14	23.75	0	0.00	23.85	14	674	2.07%
2021/10/18	10	23.48	0	0.00	23.45	10	689	1.45%
2021/10/15	6	23.85	0	0.00	23.80	6	687	0.87%
2021/10/13	1	24.50	3	24.25	24.20	-2	689	-0.29%
2021/10/04	1	25.75	2	25.83	25.30	-1	717	-0.14%
2021/10/01	0	0.00	1	25.75	25.65	-1	718	-0.14%
2021/09/28	0	0.00	1	26.40	26.45	-1	749	-0.13%
2021/09/16	3	26.45	0	0.00	26.40	3	816	0.37%
2021/09/13	2	26.95	0	0.00	27.00	2	828	0.24%
2021/09/01	0	0.00	1	29.25	29.75	-1	857	-0.12%
2021/08/23	0	0.00	3	26.95	27.05	-3	922	-0.33%
2021/08/16	0	0.00	0.5	27.30	27.35	-0.5	915	-0.06%
2021/08/11	1	28.55	0	0.00	28.50	1	913	0.11%
2021/08/04	0	0.00	1	29.30	29.40	-1	1,145	-0.09%
2021/07/30	1	29.55	0	0.00	29.45	1	1,235	0.08%
2021/07/26	4	30.76	0	0.00	30.85	4	1,341	0.30%
2021/07/23	0	0.00	1	30.25	30.50	-1	1,327	-0.08%
2021/07/22	0	0.00	5	29.15	29.00	-5	1,370	-0.36%
2021/07/13	1	28.20	0	0.00	28.00	1	1,584	0.06%
2021/07/09	0	0.00	3.8	28.33	28.30	-3.8	1,600	-0.24%
2021/07/06	6	28.52	0	0.00	28.35	6	1,689	0.36%
2021/06/28	1	29.35	0	0.00	29.30	1	1,863	0.05%
2021/06/24	1	30.00	0	0.00	30.05	1	1,907	0.05%
2021/06/17	0	0.00	0.1	30.45	30.45	-0.1	2,008	-0.01%
2021/06/16	1	30.35	0	0.00	30.45	1	2,179	0.05%
2021/06/15	3	30.65	0	0.00	30.55	3	2,222	0.13%
2021/06/07	2	30.35	0	0.00	30.55	2	2,379	0.08%
2021/06/04	0	30.50	0	0.00	30.60	0	2,436	0.00%
2021/05/27	0	0.00	1	30.60	30.35	-1	2,761	-0.04%
2021/05/24	1	30.45	0	0.00	30.15	1	2,855	0.04%
2021/05/13	1	32.85	1	31.90	31.90	0	2,900	0.00%
2021/05/12	1	33.80	0	0.00	33.05	1	2,893	0.03%
2021/05/11	0	0.00	20	34.08	34.35	-20	2,810	-0.71%
2021/05/10	1	33.35	1	33.50	33.60	0	2,768	0.00%
2021/05/07	5	33.00	0	0.00	33.05	5	2,780	0.18%
2021/05/06	5	32.75	1	32.95	32.95	4	2,784	0.14%
2021/05/05	1	33.60	1	33.65	33.40	0	2,767	0.00%
2021/05/03	6	34.54	0	0.00	33.90	6	2,734	0.22%
2021/04/29	5	35.25	0	0.00	35.05	5	2,700	0.19%
2021/04/28	1	36.15	2	37.00	35.65	-1	2,718	-0.04%
2021/04/26	1	37.10	0	0.00	37.10	1	2,674	0.04%
2021/04/22	0	0.00	3	37.70	36.75	-3	2,736	-0.11%
2021/04/21	1	37.85	13	37.43	37.40	-12	2,699	-0.44%
2021/04/20	1	37.20	1	37.60	37.45	0	2,676	0.00%
2021/04/19	13	38.86	0	0.00	38.85	13	2,628	0.49%
2021/04/16	0	0.00	5	38.15	38.40	-5	2,595	-0.19%
2021/04/15	0	0.00	1	38.30	37.95	-1	2,597	-0.04%
2021/04/13	0	0.00	0.1	37.45	37.50	-0.1	2,616	0.00%
2021/04/08	1	38.60	10	38.70	38.50	-9	2,643	-0.34%
2021/04/06	3	39.35	0	0.00	39.45	3	2,712	0.11%
2021/04/01	0	39.50	0	0.00	39.45	0	2,734	0.00%
2021/03/31	10	39.90	0	0.00	39.90	10	2,770	0.36%
2021/03/25	5	38.29	2	38.33	38.40	3	2,972	0.10%
2021/03/24	1	38.05	1	38.15	38.05	0	3,018	0.00%
2021/03/23	1	37.90	1	37.85	37.95	0	3,098	0.00%
2021/03/22	1	37.45	0	0.00	38.50	1	3,198	0.03%
2021/03/19	2	39.33	0	0.00	38.45	2	3,168	0.06%
2021/03/17	0	0.00	1	38.95	38.95	-1	3,096	-0.03%
2021/03/16	1	40.10	0	0.00	39.95	1	3,112	0.03%
2021/03/10	1	38.00	0	0.00	38.15	1	3,671	0.03%
2021/03/08	0	0.00	1.3	40.41	40.35	-1.3	3,641	-0.04%
2021/03/05	2	38.60	0	0.00	38.70	2	3,581	0.06%
2021/03/03	0	0.00	3	38.45	38.50	-3	3,623	-0.08%
2021/03/02	2	37.45	0	0.00	36.80	2	3,574	0.06%
2021/02/25	1	37.10	2	37.20	37.30	-1	3,581	-0.03%
2021/02/23	6	36.50	0	0.00	37.15	6	3,614	0.17%
2021/02/18	0	0.00	0.1	33.50	33.60	-0.1	3,781	0.00%
2021/01/29	0	0.00	13	29.80	29.75	-13	4,178	-0.31%
2021/01/28	1	30.65	1	30.75	30.60	0	4,234	0.00%
2021/01/27	1	31.15	1	31.10	31.20	0	4,313	0.00%
2021/01/26	1	31.45	0	0.00	31.15	1	4,346	0.02%
2021/01/22	0	0.00	1	31.90	31.75	-1	4,574	-0.02%
2021/01/20	0	0.00	1	32.15	31.95	-1	4,755	-0.02%
2021/01/19	0	0.00	3	33.55	33.40	-3	4,786	-0.06%
2021/01/18	2	33.75	0	0.00	33.75	2	4,878	0.04%
2021/01/15	2.5	34.54	0	0.00	34.55	2.5	4,885	0.05%
2021/01/14	0	0.00	0	36.30	36.00	0	4,893	0.00%
2021/01/13	0.5	36.45	1	36.45	36.30	-0.5	4,975	-0.01%
2021/01/12	2	36.60	2	36.05	36.10	0	5,067	0.00%
2021/01/11	0	0.00	0.5	36.65	36.50	-0.5	5,091	-0.01%
2021/01/08	4.3	36.31	0	0.00	36.25	4.3	5,126	0.08%
2021/01/07	0	0.00	5	36.75	36.30	-5	5,153	-0.10%
2021/01/06	0	0.00	10	36.78	35.85	-10	5,187	-0.19%
2021/01/05	0	37.65	10	38.23	37.50	-10	5,215	-0.19%
2021/01/04	20.5	38.33	30.5	38.57	38.05	-10	5,307	-0.19%
2020/12/23	25	25.11	0	0.00	25.20	25	5,431	0.46%
2020/12/22	5	25.00	10	25.25	24.95	-5	5,514	-0.09%
2020/12/21	6	25.26	0	0.00	25.30	6	5,578	0.11%
2020/12/18	10	25.85	10	25.95	25.85	0	5,695	0.00%
2020/12/17	0	0.00	10	25.85	25.95	-10	5,817	-0.17%
2020/12/16	13	26.47	0	0.00	26.50	13	5,899	0.22%
2020/12/15	0	0.00	22	25.75	25.70	-22	5,753	-0.38%
2020/12/10	30	25.13	2	24.90	25.10	28	5,852	0.48%
2020/12/09	2	24.95	0	0.00	24.90	2	5,851	0.03%
2020/12/08	11	24.40	40	24.60	24.60	-29	5,834	-0.50%
2020/12/07	0	0.00	10	25.33	25.60	-10	5,822	-0.17%
2020/12/04	5	25.05	5	25.30	25.10	0	5,872	0.00%
2020/12/03	10	25.28	0	0.00	25.15	10	5,869	0.17%
2020/12/02	1	25.70	0	0.00	25.80	1	5,876	0.02%
2020/11/27	1	27.00	0	0.00	27.25	1	5,789	0.02%
2020/11/26	1	25.85	3	26.38	26.65	-2	5,682	-0.04%
2020/11/24	1	25.35	0	0.00	24.95	1	5,701	0.02%
2020/11/16	2	24.68	1	24.55	24.55	1	6,155	0.02%
2020/11/13	1	24.50	0	0.00	24.60	1	6,264	0.02%
2020/11/12	0	0.00	1	24.50	24.55	-1	6,391	-0.02%
2020/11/11	0	0.00	15	24.62	24.75	-15	6,524	-0.23%
2020/11/10	0	0.00	19	24.56	24.40	-19	6,625	-0.29%
2020/11/09	1	24.00	25	23.90	24.15	-24	6,716	-0.36%
2020/11/06	1	23.65	2	23.60	23.65	-1	6,802	-0.01%
2020/11/05	5	23.75	20	23.90	23.75	-15	6,905	-0.22%
2020/11/04	0	0.00	1	23.75	23.75	-1	7,053	-0.01%
2020/11/03	10	23.95	1	23.95	23.80	9	7,190	0.13%
2020/11/02	0	0.00	6	24.23	24.20	-6	7,276	-0.08%
2020/10/30	10	24.05	15	23.57	23.60	-5	7,422	-0.07%
2020/10/29	17	23.27	0	0.00	23.30	17	7,798	0.22%
2020/10/28	12	23.84	0	0.00	23.70	12	7,812	0.15%
2020/10/27	0	0.00	10	24.15	24.20	-10	7,931	-0.13%
2020/10/26	15	23.87	1	24.00	23.90	14	8,083	0.17%
2020/10/23	5	24.10	0	0.00	23.90	5	8,206	0.06%
2020/10/22	47	24.21	5	24.15	24.20	42	8,228	0.51%
2020/10/21	14	23.66	10	23.90	23.70	4	8,089	0.05%
2020/10/19	0	0.00	15	23.50	23.45	-15	7,968	-0.19%
2020/10/16	16	23.39	15	23.62	23.30	1	7,976	0.01%
2020/10/15	10	23.23	6	23.38	23.25	4	7,940	0.05%
2020/10/14	10	23.60	10	23.80	23.55	0	7,980	0.00%
2020/10/13	12	23.64	12	23.86	23.75	0	8,145	0.00%
2020/10/12	6	23.49	0	0.00	23.35	6	8,430	0.07%
2020/10/08	5	23.85	5	24.30	23.95	0	8,435	0.00%
2020/10/07	6	24.18	0	0.00	24.15	6	8,573	0.07%
2020/10/06	10	24.38	0	0.00	24.45	10	8,640	0.12%
2020/10/05	5	24.25	0	0.00	24.25	5	8,936	0.06%
2020/09/29	5	25.35	10	25.20	25.10	-5	9,173	-0.05%
2020/09/28	10	24.45	0	0.00	25.80	10	9,141	0.11%
2020/09/25	5	24.05	8	23.98	23.55	-3	9,088	-0.03%
2020/09/24	17	24.91	16	24.65	24.60	1	9,025	0.01%
2020/09/23	22	26.01	28	26.12	25.50	-6	9,012	-0.07%
2020/09/22	23	26.79	51	26.81	26.65	-28	8,903	-0.31%
2020/09/21	26	28.23	9	28.04	27.75	17	8,797	0.19%
2020/09/17	6	28.08	3	27.95	27.95	3	8,703	0.03%
2020/09/16	1	28.35	12.1	28.39	28.45	-11.1	8,659	-0.13%
2020/09/15	2	27.80	14	27.77	27.80	-12	8,608	-0.14%
2020/09/14	12	27.69	6	27.64	27.65	6	8,645	0.07%
2020/09/11	1	28.45	2	28.40	27.90	-1	8,609	-0.01%
2020/09/10	1	28.70	1	28.90	28.45	0	8,560	0.00%
2020/09/09	14	27.90	13	28.15	28.45	1	8,467	0.01%
2020/09/08	16	28.18	23	28.37	28.10	-7	8,411	-0.08%
2020/09/07	20	28.28	13	28.38	28.20	7	8,454	0.08%
2020/09/04	12	28.52	8	28.43	28.50	4	8,462	0.05%
2020/09/03	8	29.34	8	29.05	28.95	0	8,524	0.00%
2020/09/02	3	29.43	0	0.00	29.40	3	8,496	0.04%
2020/09/01	5	29.05	16	29.43	29.50	-11	8,526	-0.13%
2020/08/31	25	29.12	3	29.02	29.00	22	8,471	0.26%
2020/08/28	41	29.40	31	29.73	29.35	10	8,394	0.12%
2020/08/27	19	29.30	19	29.18	29.05	0	8,296	0.00%
2020/08/26	29	29.51	8	29.41	29.30	21	8,285	0.25%
2020/08/25	10	29.81	19	30.03	29.90	-9	8,535	-0.11%
2020/08/24	13	29.53	8	29.65	29.65	5	8,654	0.06%
2020/08/21	27	29.89	10	29.80	29.95	17	8,582	0.20%
2020/08/20	25	29.15	15	28.86	28.80	10	8,502	0.12%
2020/08/19	5	30.00	4	29.94	29.95	1	8,364	0.01%
2020/08/18	13	30.08	2	29.90	29.90	11	8,282	0.13%
2020/08/17	6	31.25	31	31.36	31.30	-25	8,169	-0.31%
2020/08/14	29	31.17	25	30.66	30.65	4	8,007	0.05%
2020/08/13	37	31.79	16	31.72	31.40	21	7,907	0.27%
2020/08/12	0	0.00	5	32.63	32.70	-5	7,899	-0.06%
2020/08/11	10	31.55	16	31.81	31.90	-6	7,797	-0.08%
2020/08/10	12	31.53	12	31.85	31.70	0	7,732	0.00%
2020/08/07	23	31.78	21	31.80	31.50	2	7,656	0.03%
2020/08/06	21	30.91	31	31.00	30.95	-10	7,579	-0.13%
2020/08/05	44	30.54	8	31.23	31.35	36	7,485	0.48%
2020/08/04	44	30.13	34	30.57	30.80	10	7,447	0.13%
2020/08/03	27	27.83	12	28.23	28.00	15	7,283	0.21%
2020/07/31	19	28.09	18	28.50	28.00	1	7,441	0.01%
2020/07/30	8	27.31	13	28.14	28.25	-5	7,326	-0.07%
2020/07/29	2	25.80	7	26.95	27.15	-5	7,227	-0.07%
2020/07/28	11	25.63	11	26.05	25.80	0	7,168	0.00%
2020/07/27	9	25.33	9	25.77	25.75	0	7,321	0.00%
2020/07/24	24	25.68	26	25.49	25.45	-2	7,488	-0.03%
2020/07/23	11	25.67	13	25.82	25.90	-2	7,602	-0.03%
2020/07/22	26	25.82	15	25.79	25.75	11	7,715	0.14%
2020/07/21	19	25.84	1	26.30	25.70	18	7,685	0.23%
2020/07/20	7	25.66	2	25.85	25.85	5	7,661	0.07%
2020/07/17	1	26.85	0	0.00	25.95	1	7,593	0.01%
2020/07/16	6	27.03	16	26.58	27.20	-10	7,410	-0.13%
2020/07/15	11	25.30	11	25.94	25.35	0	7,091	0.00%
2020/07/14	14	25.54	5	26.02	25.25	9	7,034	0.13%
2020/07/13	25	24.51	20	24.91	24.70	5	6,856	0.07%
2020/07/10	48	24.86	70	24.69	24.80	-22	6,802	-0.32%
2020/07/09	22	26.40	21	25.34	26.70	1	6,495	0.02%
2020/07/08	11	24.73	21	25.10	24.90	-10	6,279	-0.16%
2020/07/07	35	24.41	38	24.44	24.45	-3	6,502	-0.05%
2020/07/06	3	24.55	35	24.84	24.30	-32	6,425	-0.50%
2020/07/03	8	24.30	3	24.45	24.45	5	6,309	0.08%
2020/07/02	0	0.00	9	24.54	24.90	-9	6,243	-0.14%
2020/07/01	9	24.04	12	24.32	24.10	-3	6,143	-0.05%
2020/06/24	0	0.00	1	23.70	23.40	-1	6,021	-0.02%
2020/06/22	0	0.00	50	23.18	23.30	-50	5,960	-0.84%
2020/06/18	0	0.00	15	22.65	22.60	-15	5,871	-0.26%
2020/06/12	0	0.00	85	22.26	23.00	-85	5,887	-1.44%
2020/06/10	23	23.74	0	0.00	22.95	23	5,741	0.40%
2020/06/09	0	0.00	10	24.80	24.60	-10	5,596	-0.18%
2020/06/08	0	0.00	1	24.60	24.80	-1	5,532	-0.02%
2020/06/04	0	0.00	1	23.60	23.75	-1	5,410	-0.02%
2020/06/03	1	23.50	0.4	23.30	23.45	0.6	5,397	0.01%
2020/06/02	15	23.10	0	0.00	23.25	15	5,365	0.28%
2020/06/01	50	23.94	0	0.00	23.60	50	5,302	0.94%
2020/05/28	0	0.00	1	21.75	21.75	-1	4,760	-0.02%
2020/05/27	31	21.92	42	21.93	21.60	-11	4,716	-0.23%
2020/05/26	0	0.00	15	21.47	21.25	-15	4,618	-0.32%
2020/05/25	2	21.33	41	21.36	21.30	-39	4,572	-0.85%
2020/05/22	67	21.18	2	21.15	20.70	65	4,502	1.44%
2020/05/21	10	21.07	0	0.00	20.85	10	4,477	0.22%
2020/05/20	6	20.91	0	0.00	21.10	6	4,449	0.13%
2020/05/19	63	20.88	2	21.35	21.45	61	4,378	1.39%
2020/05/18	15	20.05	0	0.00	19.95	15	4,145	0.36%
2020/05/15	0	0.00	15	19.65	19.65	-15	4,101	-0.37%
2020/05/14	23	20.72	26	20.31	19.85	-3	4,050	-0.07%
2020/05/13	10	20.52	7	20.86	21.00	3	3,948	0.08%
2020/05/12	15	21.15	0	0.00	20.85	15	3,893	0.39%
2020/05/11	57	21.52	17	21.66	21.25	40	3,804	1.05%
2020/05/08	15	24.97	3	23.48	23.10	12	3,560	0.34%
2020/05/07	9	25.61	10	25.70	25.65	-1	3,231	-0.03%
2020/05/06	5	24.69	20	25.10	24.75	-15	3,025	-0.50%
2020/05/05	18	24.82	1	25.35	24.75	17	2,965	0.57%
2020/05/04	1	25.90	0	0.00	25.75	1	2,845	0.04%
2020/04/30	32	25.75	34	24.50	25.75	-2	2,760	-0.07%
2020/04/29	30	24.03	31	23.84	25.50	-1	2,553	-0.04%
2020/04/28	47	23.51	56	24.30	23.60	-9	2,369	-0.38%
2020/04/27	0	0.00	11	22.23	22.55	-11	2,275	-0.48%
2020/04/24	13	19.87	13	20.48	20.50	0	2,177	0.00%
2020/04/23	14	19.85	17	20.10	20.15	-3	2,228	-0.13%
2020/04/22	6	19.96	6	20.05	20.05	0	2,470	0.00%
2020/04/21	17	19.84	24	20.21	20.15	-7	2,598	-0.27%
2020/04/20	6	19.70	7	20.10	20.10	-1	2,597	-0.04%
2020/04/17	16	19.67	16	19.70	19.70	0	2,592	0.00%
2020/04/16	11	19.53	10	19.70	19.70	1	2,700	0.04%
2020/04/15	12	19.64	3	19.75	19.75	9	2,688	0.33%
2020/04/14	11	19.23	2	19.55	19.55	9	2,630	0.34%
2020/04/13	1	19.05	1	19.20	19.20	0	2,600	0.00%
2020/04/10	12	19.10	22	19.48	19.55	-10	2,579	-0.39%
2020/04/09	4	17.98	8	18.03	18.05	-4	2,272	-0.18%
2020/04/08	2	17.88	0	0.00	17.95	2	2,265	0.09%
2020/04/07	2	17.78	0.3	17.90	17.95	1.7	2,260	0.08%
2020/04/06	6	17.63	1	17.95	17.95	5	2,254	0.22%
2020/03/31	0	0.00	4	17.99	17.95	-4	2,223	-0.18%
2020/03/30	4	16.10	6	17.17	17.45	-2	2,213	-0.09%
2020/03/27	55	17.57	55	17.30	17.30	0	2,233	0.00%
2020/03/25	45	16.64	51	17.05	17.30	-6	2,220	-0.27%
2020/03/24	18	15.40	18	15.72	16.10	0	2,196	0.00%
2020/03/23	15	14.84	15	14.85	15.15	0	2,173	0.00%
2020/03/19	13	12.17	9	12.66	12.80	4	2,155	0.19%
2020/03/18	8	13.13	12	13.12	13.15	-4	2,186	-0.18%
2020/03/17	18	13.54	22	13.32	13.60	-4	2,225	-0.18%
2020/03/16	28	14.58	10	14.00	14.00	18	2,259	0.80%
2020/03/13	10	14.24	2	15.25	15.25	8	2,362	0.34%
2020/03/12	7	15.25	7	15.50	15.50	0	2,371	0.00%
2020/03/10	30	15.30	150	15.01	16.00	-120	2,724	-4.40%	大賣/鉅額交易
2020/03/09	13	15.41	13	15.50	15.50	0	2,736	0.00%
2020/03/06	5	15.74	5	15.95	15.95	0	2,776	0.00%
2020/03/05	20	16.25	0	0.00	16.25	20	2,838	0.70%
2020/03/04	13	15.93	13	16.03	16.05	0	2,840	0.00%
2020/03/03	5	16.57	0	0.00	16.25	5	2,832	0.18%
2020/03/02	6	15.96	56	16.02	16.10	-50	2,834	-1.76%
2020/02/26	15	17.02	10	17.05	17.00	5	2,794	0.18%
2020/02/25	9	17.01	0	0.00	17.10	9	2,803	0.32%
2020/02/21	35	17.59	19	17.69	17.65	16	2,778	0.58%
2020/02/20	0	0.00	36	17.95	17.75	-36	2,774	-1.30%
2020/02/18	1	17.55	1	17.55	17.55	0	2,760	0.00%
2020/02/17	21	17.66	20	17.65	17.60	1	2,762	0.04%
2020/02/13	45	18.30	18	18.14	18.00	27	2,749	0.98%
2020/02/12	20	18.25	10	18.45	18.35	10	2,719	0.37%
2020/02/11	10	18.10	9	18.22	18.20	1	2,728	0.04%
2020/02/07	30	18.57	10	18.30	18.20	20	2,733	0.73%
2020/02/06	47	18.65	18	18.95	18.90	29	2,730	1.06%
2020/02/05	88	18.91	18	18.40	18.40	70	2,768	2.53%
2020/02/04	16	18.62	15	18.68	18.70	1	2,743	0.04%
2020/02/03	10	18.64	82	18.52	18.80	-72	2,740	-2.63%
2020/01/31	6	19.38	4	19.51	19.40	2	2,762	0.07%
2020/01/30	3	19.20	3	19.55	19.50	0	2,747	0.00%
2020/01/17	6	21.35	20	21.45	21.60	-14	2,693	-0.52%
2020/01/16	10	20.95	12	20.76	21.45	-2	2,633	-0.08%
2020/01/15	23	19.02	19	19.37	19.75	4	2,425	0.16%
2020/01/14	11	18.13	12	18.23	18.20	-1	2,327	-0.04%
2020/01/13	15	17.55	14	17.86	18.20	1	2,369	0.04%
2020/01/10	9	17.98	9	17.42	18.00	0	2,405	0.00%
2020/01/09	0	0.00	2	16.40	16.40	-2	2,452	-0.08%
2020/01/08	3	16.23	2	16.15	16.15	1	2,549	0.04%
2020/01/07	2	16.53	3	16.85	16.45	-1	2,571	-0.04%
2020/01/06	12	16.62	11	16.50	16.50	1	2,638	0.04%
2020/01/03	2	17.00	4	17.08	17.05	-2	2,631	-0.08%
2019/12/30	0	0.00	1	16.75	16.90	-1	2,606	-0.04%
2019/12/27	1	16.40	1	16.55	16.55	0	2,601	0.00%
2019/12/26	4	16.56	4	16.45	16.40	0	2,670	0.00%
2019/12/25	5	16.33	5	16.60	16.60	0	2,681	0.00%
2019/12/24	9	16.58	0	0.00	16.45	9	2,669	0.34%
2019/12/23	2	16.55	2	16.70	16.75	0	2,634	0.00%
2019/12/20	12	16.98	11	16.96	16.90	1	2,613	0.04%
2019/12/19	7	17.19	6	17.22	17.15	1	2,596	0.04%
2019/12/18	1	17.50	2	17.50	17.55	-1	2,592	-0.04%
2019/12/17	5	17.33	0	0.00	17.25	5	2,604	0.19%
2019/12/16	5	17.25	5	17.61	17.60	0	2,585	0.00%
2019/12/13	6	17.09	6	17.33	17.35	0	2,565	0.00%
2019/12/12	5	17.27	5	17.60	17.30	0	2,474	0.00%
2019/12/11	9	17.78	3	17.67	17.75	6	2,405	0.25%
2019/12/10	3	17.62	1	18.00	18.00	2	2,329	0.09%
2019/12/05	10	16.25	12	16.18	16.50	-2	1,963	-0.10%
2019/12/04	0	0.00	1	15.00	15.40	-1	1,758	-0.06%
2019/12/03	0	0.00	23	15.80	15.20	-23	1,721	-1.34%
2019/12/02	24	15.65	0	0.00	15.65	24	1,654	1.45%
2019/11/25	1	14.95	1	14.95	14.95	0	1,548	0.00%
2019/11/14	0	0.00	4	15.00	15.00	-4	1,501	-0.27%
2019/11/07	0	0.00	5.5	14.85	14.85	-5.5	1,446	-0.38%
2019/11/04	0	0.00	5	15.30	15.05	-5	1,393	-0.36%
2019/10/25	2	14.90	0	0.00	14.90	2	1,192	0.17%
2019/10/24	3	15.20	0	0.00	15.10	3	1,138	0.26%
2019/10/21	5	15.31	0	0.00	15.40	5	960	0.52%
2019/10/18	0	0.00	7	15.35	15.25	-7	880	-0.79%
2019/10/17	13	15.12	125	15.26	15.40	-112	782	-14.31%	大賣/鉅額交易
2019/10/16	123	14.85	25	15.03	15.25	98	579	16.91%	大買/
2019/10/15	70	14.69	35	14.93	14.80	35	472	7.40%
2019/10/14	56	14.21	70	14.53	14.70	-14	440	-3.18%
2019/10/09	0	0.00	103	14.00	13.85	-103	375	-27.44%	大賣/鉅額交易
2019/10/08	0	0.00	41	13.78	13.80	-41	359	-11.41%
2019/10/07	15	13.62	2	13.50	13.50	13	354	3.66%
2019/10/04	50	13.79	0	0.00	13.60	50	347	14.40%
2019/10/03	25	13.78	57	13.70	13.70	-32	340	-9.40%
2019/10/02	2	13.88	58	13.63	13.75	-56	335	-16.69%
2019/10/01	66	13.37	131	13.42	13.25	-65	259	-25.03%	大賣/
2019/09/26	50	13.71	0	0.00	13.70	50	228	21.87%
2019/09/25	30	13.28	0	0.00	13.45	30	215	13.92%
2019/09/24	125	13.27	0	0.00	13.25	125	211	59.15%	大買/鉅額交易
2019/09/19	0	0.00	13	12.50	12.50	-13	184	-7.03%
2019/07/08	0	0.00	2	12.75	12.75	-2	302	-0.66%
2019/05/31	2	12.60	0	0.00	12.55	2	306	0.65%
2019/04/01	0	0.00	0.5	12.30	12.35	-0.5	313	-0.16%
2019/03/20	0	0.00	5	12.15	12.20	-5	384	-1.30%
2019/01/21	0	0.00	1	11.85	11.80	-1	1,071	-0.09%
2019/01/18	0	0.00	1	11.90	11.85	-1	1,074	-0.09%
2018/12/26	0	0.00	1	12.20	12.05	-1	1,117	-0.09%
2018/12/25	1	12.55	0	0.00	12.50	1	1,118	0.09%
2018/12/22	2	12.20	0	0.00	12.40	2	1,109	0.18%
2018/12/05	0	0.00	5	14.00	13.75	-5	1,138	-0.44%
2018/11/30	0	0.00	16	13.86	13.95	-16	933	-1.71%
2018/11/29	10	14.15	1	13.90	13.45	9	855	1.05%
2018/11/28	1	14.20	9	13.95	13.80	-8	763	-1.05%
2018/11/27	5	12.50	0	0.00	12.95	5	643	0.78%
2018/11/26	16	13.08	1	13.00	12.95	15	628	2.39%
2018/11/23	0	0.00	10	12.05	12.10	-10	558	-1.79%
2018/11/20	0	0.00	3	11.85	12.00	-3	570	-0.53%
2018/10/29	0	0.00	22	11.05	11.05	-22	566	-3.88%
2018/06/25	0	0.00	1	13.30	13.60	-1	344	-0.29%
2018/06/20	0	0.00	1	14.65	14.75	-1	321	-0.31%
2018/05/16	0	0.00	3	14.40	14.40	-3	394	-0.76%
2018/05/08	0	0.00	1	14.50	14.50	-1	465	-0.21%
2018/04/27	0	0.00	1	14.80	14.80	-1	661	-0.15%
2018/04/17	0	0.00	4	16.18	16.10	-4	967	-0.41%
2018/04/13	3	16.40	0	0.00	16.30	3	1,018	0.29%
2018/04/12	1	16.25	0	0.00	16.50	1	1,046	0.10%
2018/03/28	0	0.00	4	15.75	15.85	-4	1,423	-0.28%
2018/03/27	0	0.00	4	15.70	15.70	-4	1,462	-0.27%
2018/03/22	0	0.00	0.5	15.45	15.55	-0.5	1,504	-0.03%
2018/03/20	0	0.00	5	15.50	15.50	-5	1,547	-0.32%
2018/03/13	0	0.00	2	15.80	16.05	-2	1,672	-0.12%
2018/02/26	0	0.00	3	15.60	15.55	-3	1,879	-0.16%
2018/02/12	0	14.90	0	0.00	15.00	0	1,989	0.00%
2018/02/06	10	14.50	0	0.00	14.45	10	1,994	0.50%
2018/02/05	5	15.55	0	0.00	15.75	5	1,977	0.25%
2018/01/25	1	17.15	0	0.00	17.30	1	1,893	0.05%
2018/01/23	0	0.00	15	17.60	16.95	-15	1,797	-0.83%
2018/01/18	5	17.40	0	0.00	17.40	5	1,686	0.30%
2018/01/17	15	17.20	0	0.00	17.80	15	1,636	0.92%
2018/01/02	0	0.00	4	17.85	17.65	-4	1,236	-0.32%