國揚 (2505)-亞東-台中券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.15
漲跌
▼1.00
漲幅
-3.32%
成交量
2,135張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	30.95	20	30.02	30.15	-17	2,319	-0.73%
2024/05/06	17	31.27	0	0.00	31.40	17	2,252	0.75%
2024/04/26	3	31.20	3	30.68	31.30	0	1,557	0.00%
2024/04/18	0	0.00	3	27.40	27.70	-3	940	-0.32%
2024/04/15	1	27.10	0	0.00	27.45	1	929	0.11%
2024/04/08	1	27.35	0	0.00	27.35	1	924	0.11%
2024/04/03	1	26.75	0	0.00	26.70	1	923	0.11%
2023/07/21	0	0.00	1	17.70	17.70	-1	273	-0.37%
2023/04/19	0	0.00	0.1	18.60	18.50	-0.1	220	-0.04%
2023/03/22	0	0.00	1	18.40	18.40	-1	198	-0.50%
2023/03/02	0	0.00	1	19.10	19.10	-1	171	-0.58%
2021/11/11	0	0.00	2	26.28	26.05	-2	689	-0.29%
2021/11/10	1	26.10	1	26.75	26.55	0	682	0.00%
2021/10/26	0	0.00	1	24.55	24.50	-1	644	-0.16%
2021/09/22	0	0.00	1.1	26.27	26.05	-1.1	792	-0.14%
2021/07/21	0	0.00	3	28.75	28.85	-3	1,379	-0.22%
2021/07/14	1	28.40	1	27.95	28.00	0	1,546	0.00%
2021/07/02	2	28.53	0	0.00	28.50	2	1,726	0.12%
2021/06/28	1	29.35	0	0.00	29.30	1	1,863	0.05%
2021/06/22	0	0.00	6	29.90	29.75	-6	1,918	-0.31%
2021/06/21	6	30.15	6	30.23	30.00	0	1,922	0.00%
2021/06/10	7	30.45	7	30.75	30.60	0	2,333	0.00%
2021/06/07	6	30.45	6	30.65	30.55	0	2,379	0.00%
2021/06/04	0	0.00	6	30.60	30.60	-6	2,436	-0.25%
2021/06/03	6	31.00	0	0.00	30.90	6	2,487	0.24%
2021/06/02	5	31.35	5	30.95	31.15	0	2,599	0.00%
2021/05/26	9	30.76	9	30.88	30.65	0	2,801	0.00%
2021/05/25	5	30.35	0	0.00	30.35	5	2,815	0.18%
2021/05/12	1	35.00	0	0.00	33.05	1	2,893	0.03%
2021/04/28	1	35.90	0	0.00	35.65	1	2,718	0.04%
2021/04/23	0	0.00	2	36.85	37.00	-2	2,702	-0.07%
2021/04/12	0.6	37.90	0	0.00	37.90	0.6	2,619	0.02%
2021/03/31	0	0.00	0.1	39.65	39.90	-0.1	2,770	0.00%
2021/03/25	0	0.00	3	38.25	38.40	-3	2,972	-0.10%
2021/03/23	2	37.90	0	0.00	37.95	2	3,098	0.06%
2021/03/08	2	40.35	0	0.00	40.35	2	3,641	0.05%
2021/03/05	0	0.00	2	38.70	38.70	-2	3,581	-0.06%
2021/03/03	6	39.09	8.3	38.08	38.50	-2.3	3,623	-0.06%
2021/02/24	0	0.00	4	37.00	37.00	-4	3,595	-0.11%
2021/02/23	0	0.00	1	36.80	37.15	-1	3,614	-0.03%
2021/02/19	2	33.20	0	0.00	33.50	2	3,727	0.05%
2021/02/17	2	32.95	0	0.00	32.95	2	3,782	0.05%
2021/01/26	1	31.60	0	0.00	31.15	1	4,346	0.02%
2021/01/22	0	0.00	2.2	31.89	31.75	-2.2	4,574	-0.05%
2021/01/14	0	0.00	5.5	36.20	36.00	-5.5	4,893	-0.11%
2021/01/07	1	36.30	1	36.35	36.30	0	5,153	0.00%
2021/01/04	0	0.00	0.1	38.45	38.05	-0.1	5,307	0.00%
2020/12/18	0	0.00	1	25.90	25.85	-1	5,695	-0.02%
2020/12/10	4	25.03	0	0.00	25.10	4	5,852	0.07%
2020/12/08	4	24.90	0	0.00	24.60	4	5,834	0.07%
2020/12/02	0	0.00	3	25.75	25.80	-3	5,876	-0.05%
2020/12/01	4	25.80	1	25.75	25.85	3	5,932	0.05%
2020/11/27	7	26.88	0	0.00	27.25	7	5,789	0.12%
2020/11/26	3	26.12	0	0.00	26.65	3	5,682	0.05%
2020/11/24	0	0.00	2	25.05	24.95	-2	5,701	-0.04%
2020/11/18	0	0.00	1	24.30	24.45	-1	5,844	-0.02%
2020/11/13	0	0.00	1	24.45	24.60	-1	6,264	-0.02%
2020/11/12	0	0.00	2	24.63	24.55	-2	6,391	-0.03%
2020/11/10	1	24.75	0	0.00	24.40	1	6,625	0.02%
2020/11/09	2	24.15	1	24.15	24.15	1	6,716	0.01%
2020/11/05	0	0.00	2	23.80	23.75	-2	6,905	-0.03%
2020/10/27	2	24.15	0	0.00	24.20	2	7,931	0.03%
2020/10/22	0	0.00	1	24.05	24.20	-1	8,228	-0.01%
2020/10/21	1	23.95	0	0.00	23.70	1	8,089	0.01%
2020/10/19	1	23.55	0	0.00	23.45	1	7,968	0.01%
2020/10/15	0	0.00	1	23.30	23.25	-1	7,940	-0.01%
2020/10/13	2	23.98	0	0.00	23.75	2	8,145	0.02%
2020/10/12	2	23.80	0	0.00	23.35	2	8,430	0.02%
2020/10/05	1	24.10	0	0.00	24.25	1	8,936	0.01%
2020/09/30	2	24.78	0	0.00	24.55	2	9,139	0.02%
2020/09/29	1	25.05	1	25.20	25.10	0	9,173	0.00%
2020/09/28	0	0.00	1	25.10	25.80	-1	9,141	-0.01%
2020/09/25	1	23.55	0	0.00	23.55	1	9,088	0.01%
2020/09/24	1	24.70	0	0.00	24.60	1	9,025	0.01%
2020/09/23	1	26.05	0	0.00	25.50	1	9,012	0.01%
2020/09/22	1	27.05	0	0.00	26.65	1	8,903	0.01%
2020/09/17	1	28.00	0	0.00	27.95	1	8,703	0.01%
2020/09/16	2	28.45	0	0.00	28.45	2	8,659	0.02%
2020/09/09	1	27.85	0	0.00	28.45	1	8,467	0.01%
2020/09/07	1	28.30	0	0.00	28.20	1	8,454	0.01%
2020/09/01	1	29.50	0	0.00	29.50	1	8,526	0.01%
2020/08/28	33	29.58	30	29.80	29.35	3	8,394	0.04%
2020/08/25	0	0.00	1	29.75	29.90	-1	8,535	-0.01%
2020/08/24	0	0.00	1	29.60	29.65	-1	8,654	-0.01%
2020/08/13	1	31.75	1	31.80	31.40	0	7,907	0.00%
2020/08/12	1	32.05	1	32.25	32.70	0	7,899	0.00%
2020/08/11	1	31.80	0	0.00	31.90	1	7,797	0.01%
2020/08/10	0	0.00	1	31.95	31.70	-1	7,732	-0.01%
2020/08/07	2	31.65	1	32.10	31.50	1	7,656	0.01%
2020/08/06	1	30.85	0	0.00	30.95	1	7,579	0.01%
2020/08/05	1	30.00	0	0.00	31.35	1	7,485	0.01%
2020/08/04	2	30.08	2	30.40	30.80	0	7,447	0.00%
2020/07/31	1	28.60	0	0.00	28.00	1	7,441	0.01%
2020/07/29	1	26.90	1	26.60	27.15	0	7,227	0.00%
2020/07/28	1	25.80	0	0.00	25.80	1	7,168	0.01%
2020/07/27	0	0.00	5	25.85	25.75	-5	7,321	-0.07%
2020/07/24	0	0.00	1	25.90	25.45	-1	7,488	-0.01%
2020/07/23	4	25.60	0	0.00	25.90	4	7,602	0.05%
2020/07/17	0	0.00	4.2	26.56	25.95	-4.2	7,593	-0.06%
2020/07/16	2	27.53	6	26.43	27.20	-4	7,410	-0.05%
2020/07/15	10	26.00	0	0.00	25.35	10	7,091	0.14%
2020/07/14	0	0.00	1	25.45	25.25	-1	7,034	-0.01%
2020/07/13	1	24.95	1	24.90	24.70	0	6,856	0.00%
2020/07/10	1	24.40	0	0.00	24.80	1	6,802	0.01%
2020/07/08	1	24.90	0	0.00	24.90	1	6,279	0.02%
2020/07/07	0	0.00	1	24.90	24.45	-1	6,502	-0.02%
2020/07/06	1	24.30	2.1	24.85	24.30	-1.1	6,425	-0.02%
2020/06/30	0	0.00	1	23.75	23.80	-1	6,089	-0.02%
2020/06/18	0	0.00	1	22.65	22.60	-1	5,871	-0.02%
2020/06/15	0	0.00	5	22.80	22.75	-5	5,895	-0.08%
2020/06/11	7	23.16	0	0.00	22.50	7	5,828	0.12%
2020/06/08	0	0.00	5	24.45	24.80	-5	5,532	-0.09%
2020/06/04	1	23.35	0	0.00	23.75	1	5,410	0.02%
2020/06/02	1	23.25	0	0.00	23.25	1	5,365	0.02%
2020/06/01	3	24.30	0	0.00	23.60	3	5,302	0.06%
2020/05/29	0	0.00	1	22.85	23.50	-1	4,959	-0.02%
2020/05/20	0	0.00	1	20.90	21.10	-1	4,449	-0.02%
2020/05/19	0	0.00	4	20.84	21.45	-4	4,378	-0.09%
2020/05/15	4	20.10	0	0.00	19.65	4	4,101	0.10%
2020/05/14	1	20.80	0	0.00	19.85	1	4,050	0.02%
2020/05/12	1	21.50	1	21.40	20.85	0	3,893	0.00%
2020/05/11	1	20.90	3.5	21.56	21.25	-2.5	3,804	-0.07%
2020/05/08	0	0.00	5	24.60	23.10	-5	3,560	-0.14%
2020/05/07	5	25.50	0	0.00	25.65	5	3,231	0.15%
2020/05/04	0	0.00	15	25.65	25.75	-15	2,845	-0.53%
2020/04/30	5	25.15	0	0.00	25.75	5	2,760	0.18%
2020/04/29	1	25.40	0	0.00	25.50	1	2,553	0.04%
2020/04/28	11	24.24	0	0.00	23.60	11	2,369	0.46%
2020/04/27	1.5	22.55	0	0.00	22.55	1.5	2,275	0.07%
2020/04/10	0	0.00	1	19.10	19.55	-1	2,579	-0.04%
2020/02/17	0	0.00	2	17.65	17.60	-2	2,762	-0.07%
2020/02/05	2	18.93	0	0.00	18.40	2	2,768	0.07%
2020/02/03	1	18.65	0	0.00	18.80	1	2,740	0.04%
2020/01/20	0	0.00	5	21.27	21.10	-5	2,700	-0.19%
2020/01/16	4	20.78	0	0.00	21.45	4	2,633	0.15%
2020/01/13	1	18.10	1	17.70	18.20	0	2,369	0.00%
2019/12/26	0	0.00	0	16.30	16.40	0	2,670	0.00%
2019/12/24	1	16.75	0	0.00	16.45	1	2,669	0.04%
2019/12/06	1	16.60	1	17.00	17.00	0	2,145	0.00%
2019/12/05	1	16.10	1	16.30	16.50	0	1,963	0.00%
2019/10/29	0.1	14.50	0	0.00	14.50	0.1	1,245	0.01%
2019/07/04	0	0.00	10	12.65	12.70	-10	302	-3.30%
2019/02/25	0	0.00	1	12.00	12.00	-1	1,084	-0.09%
2018/12/05	1	14.10	0	0.00	13.75	1	1,138	0.09%
2018/11/28	10	13.90	0	0.00	13.80	10	763	1.31%
2018/11/26	1	12.95	1	13.05	12.95	0	628	0.00%
2018/09/27	0	0.00	5	11.80	11.90	-5	462	-1.08%
2018/09/19	5	11.80	5	11.90	11.90	0	444	0.00%
2018/09/13	5	11.10	3	11.15	11.35	2	412	0.49%
2018/03/29	2	16.40	2	16.65	16.55	0	1,336	0.00%
2018/03/06	0	0.00	1	15.50	15.50	-1	1,738	-0.06%
2018/01/17	3	17.65	3	17.95	17.80	0	1,636	0.00%
2018/01/03	0	0.00	9	16.90	16.85	-9	1,282	-0.70%
2018/01/02	1	17.80	0	0.00	17.65	1	1,236	0.08%