國揚 (2505)-高橋-中壢券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.05
漲跌
▼0.10
漲幅
-0.34%
成交量
1,983張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	29.90	0	0.00	30.15	1	2,319	0.04%
2024/05/06	0	0.00	1	31.35	31.40	-1	2,252	-0.04%
2024/05/03	0	0.00	1	31.50	31.40	-1	2,183	-0.05%
2024/05/02	0	0.00	4.6	31.15	31.15	-4.6	2,041	-0.23%
2024/04/26	1	31.30	1	31.50	31.30	0	1,557	0.00%
2024/04/22	1	28.20	0	0.00	28.20	1	1,049	0.10%
2024/04/19	0	0.00	2	27.20	27.05	-2	952	-0.21%
2024/04/09	5	28.00	0	0.00	28.10	5	929	0.54%
2024/04/02	4	27.25	3	27.85	27.60	1	908	0.11%
2024/04/01	1	28.15	0	0.00	28.10	1	896	0.11%
2024/03/28	0	0.00	0.7	27.65	27.65	-0.7	848	-0.09%
2024/03/25	2	25.78	0	0.00	26.55	2	864	0.23%
2024/03/22	0	0.00	30	25.25	26.20	-30	927	-3.23%
2024/03/21	0	0.00	1	25.80	25.80	-1	994	-0.10%
2024/03/20	1	24.55	0	0.00	24.45	1	938	0.11%
2024/03/19	0	0.00	1	22.85	22.85	-1	894	-0.11%
2024/02/27	4	22.60	0	0.00	22.55	4	824	0.48%
2024/01/22	1	21.80	0	0.00	21.70	1	721	0.14%
2024/01/18	3	21.65	0	0.00	21.50	3	707	0.42%
2024/01/11	5	22.95	0	0.00	23.00	5	646	0.77%
2024/01/04	5	23.28	0	0.00	23.20	5	573	0.87%
2023/12/22	5	21.85	0	0.00	22.40	5	446	1.12%
2023/12/20	9	21.64	0	0.00	21.75	9	373	2.41%
2023/12/18	0	0.00	0.9	21.20	21.20	-0.9	253	-0.35%
2022/10/18	0	0.00	5	18.20	18.10	-5	154	-3.23%
2022/08/31	0	0.00	2	19.75	19.75	-2	218	-0.92%
2022/05/26	0	0.00	2	20.85	20.45	-2	308	-0.65%
2022/04/29	0	0.00	5	20.30	20.20	-5	370	-1.35%
2022/04/22	0	0.00	1.2	21.77	21.70	-1.2	374	-0.32%
2022/03/31	0	23.00	0	0.00	23.15	0	417	0.00%
2022/03/23	0	0.00	2	23.55	23.60	-2	401	-0.50%
2022/03/08	0	0.00	6	22.40	22.10	-6	414	-1.45%
2022/01/03	2	24.80	0	0.00	24.75	2	732	0.27%
2021/11/12	0	0.00	0.1	25.55	25.55	-0.1	681	-0.02%
2021/11/10	6	26.24	2	25.70	26.55	4	682	0.59%
2021/11/04	2	24.50	0.1	24.10	24.55	1.9	647	0.29%
2021/10/07	0	0.00	2	25.65	25.55	-2	683	-0.29%
2021/08/12	2	28.75	0	0.00	28.20	2	911	0.22%
2021/07/23	0	0.00	6	30.15	30.50	-6	1,327	-0.45%
2021/07/16	3	28.40	0	0.00	28.45	3	1,436	0.21%
2021/07/06	2	28.50	0	0.00	28.35	2	1,689	0.12%
2021/06/30	1	28.90	0	0.00	28.95	1	1,753	0.06%
2021/05/06	0	0.00	0.5	33.00	32.95	-0.5	2,784	-0.02%
2021/04/12	1	37.45	0	0.00	37.90	1	2,619	0.04%
2021/01/13	0	36.35	0	0.00	36.30	0	4,975	0.00%
2021/01/04	0	0.00	2	38.45	38.05	-2	5,307	-0.04%
2020/12/18	0	0.00	1	26.00	25.85	-1	5,695	-0.02%
2020/12/17	0	0.00	1	25.95	25.95	-1	5,817	-0.02%
2020/12/16	1	26.50	0	0.00	26.50	1	5,899	0.02%
2020/12/07	5	25.35	0	0.00	25.60	5	5,822	0.09%
2020/11/27	1	27.55	0	0.00	27.25	1	5,789	0.02%
2020/11/24	0	0.00	21	25.05	24.95	-21	5,701	-0.37%
2020/11/23	1	25.00	90	25.04	25.00	-89	5,728	-1.55%
2020/11/19	52	24.83	2	24.80	24.85	50	5,812	0.86%
2020/11/11	30	24.75	2	24.68	24.75	28	6,524	0.43%
2020/11/10	1	24.40	6	24.58	24.40	-5	6,625	-0.08%
2020/11/09	3	24.15	1	24.05	24.15	2	6,716	0.03%
2020/11/05	1	24.00	0	0.00	23.75	1	6,905	0.01%
2020/11/04	0	0.00	9	23.67	23.75	-9	7,053	-0.13%
2020/11/03	1	23.85	1	24.05	23.80	0	7,190	0.00%
2020/11/02	3	24.07	0	0.00	24.20	3	7,276	0.04%
2020/10/30	4	23.68	5	23.62	23.60	-1	7,422	-0.01%
2020/10/28	38	24.17	0	0.00	23.70	38	7,812	0.49%
2020/10/23	1	24.10	0	0.00	23.90	1	8,206	0.01%
2020/10/19	3	23.53	0	0.00	23.45	3	7,968	0.04%
2020/09/21	10	27.90	0	0.00	27.75	10	8,797	0.11%
2020/09/18	2	27.85	0	0.00	27.85	2	8,688	0.02%
2020/09/17	1	28.00	0	0.00	27.95	1	8,703	0.01%
2020/09/08	1	28.40	0	0.00	28.10	1	8,411	0.01%
2020/09/01	1	29.00	0	0.00	29.50	1	8,526	0.01%
2020/08/31	1	29.10	0	0.00	29.00	1	8,471	0.01%
2020/08/27	1	29.10	0	0.00	29.05	1	8,296	0.01%
2020/08/21	0	0.00	4	30.10	29.95	-4	8,582	-0.05%
2020/08/20	4	28.90	0	0.00	28.80	4	8,502	0.05%
2020/08/04	0	0.00	5.1	30.61	30.80	-5.1	7,447	-0.07%
2020/07/31	0	0.00	7	28.40	28.00	-7	7,441	-0.09%
2020/07/30	7	28.25	4	27.73	28.25	3	7,326	0.04%
2020/07/29	0	0.00	2	26.88	27.15	-2	7,227	-0.03%
2020/07/23	5	25.71	0	0.00	25.90	5	7,602	0.07%
2020/07/21	1	25.85	0	0.00	25.70	1	7,685	0.01%
2020/07/17	1	26.50	0	0.00	25.95	1	7,593	0.01%
2020/07/16	1	26.85	2	26.95	27.20	-1	7,410	-0.01%
2020/07/15	1	25.25	0	0.00	25.35	1	7,091	0.01%
2020/07/09	1	26.10	1	26.75	26.70	0	6,495	0.00%
2020/06/24	0	0.00	3	23.75	23.40	-3	6,021	-0.05%
2020/06/17	0	0.00	0	22.80	22.80	0	5,882	0.00%
2020/06/15	3	22.80	0	0.00	22.75	3	5,895	0.05%
2020/06/08	0	0.00	4	24.55	24.80	-4	5,532	-0.07%
2020/06/01	0	0.00	1	24.35	23.60	-1	5,302	-0.02%
2020/05/29	0	0.00	1	23.50	23.50	-1	4,959	-0.02%
2020/05/26	0	0.00	1	21.40	21.25	-1	4,618	-0.02%
2020/05/25	0	0.00	10	21.35	21.30	-10	4,572	-0.22%
2020/05/19	10	21.20	0	0.00	21.45	10	4,378	0.23%
2020/05/12	1	21.05	0	0.00	20.85	1	3,893	0.03%
2020/05/08	6	23.40	0	0.00	23.10	6	3,560	0.17%
2020/05/07	0	0.00	1	25.50	25.65	-1	3,231	-0.03%
2020/05/06	1	24.45	0	0.00	24.75	1	3,025	0.03%
2020/04/30	0	0.00	0.1	25.30	25.75	-0.1	2,760	0.00%
2020/04/14	0	0.00	1	19.10	19.55	-1	2,630	-0.04%
2020/04/10	1	19.55	0	0.00	19.55	1	2,579	0.04%
2020/02/07	1	18.20	2	18.30	18.20	-1	2,733	-0.04%
2020/01/30	5	19.20	5	19.92	19.50	0	2,747	0.00%
2020/01/16	0	0.00	2	21.05	21.45	-2	2,633	-0.08%
2020/01/10	0	0.00	1	18.00	18.00	-1	2,405	-0.04%
2019/12/30	0	0.00	0.1	16.75	16.90	-0.1	2,606	0.00%
2019/12/12	0	0.00	5	17.35	17.30	-5	2,474	-0.20%
2019/12/11	2	17.85	0	0.00	17.75	2	2,405	0.08%
2019/12/10	5	17.95	0	0.00	18.00	5	2,329	0.21%
2019/12/05	1	16.35	1	16.35	16.50	0	1,963	0.00%
2019/12/03	0.2	15.20	0	0.00	15.20	0.2	1,721	0.01%
2019/12/02	0	0.00	12	15.63	15.65	-12	1,654	-0.73%
2019/11/27	0	0.00	3	15.05	14.95	-3	1,558	-0.19%
2019/10/25	0	0.00	10	14.95	14.90	-10	1,192	-0.84%
2019/10/17	35	15.23	10	15.35	15.40	25	782	3.19%
2018/12/11	0	0.00	1	12.65	12.70	-1	1,113	-0.09%
2018/12/04	1	13.95	0	0.00	13.70	1	1,079	0.09%
2018/12/03	0	0.00	1	13.80	13.80	-1	1,025	-0.10%
2018/11/28	1	13.15	0	0.00	13.80	1	763	0.13%
2018/11/27	0	0.00	1	12.55	12.95	-1	643	-0.16%
2018/11/26	1	12.70	0	0.00	12.95	1	628	0.16%
2018/09/19	0	0.00	3	11.75	11.90	-3	444	-0.67%
2018/09/03	0	0.00	2	12.05	12.05	-2	321	-0.62%
2018/06/25	10	13.45	0	0.00	13.60	10	344	2.90%
2018/05/17	0	0.00	1	14.65	14.70	-1	387	-0.26%
2018/01/17	0	0.00	2	17.35	17.80	-2	1,636	-0.12%