國揚 (2505)-第一金-彰化券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.05
漲跌
▼0.10
漲幅
-0.34%
成交量
1,983張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	29.80	29.05	-1	2,376	-0.04%
2024/05/03	11	31.41	2	30.90	31.40	9	2,183	0.41%
2024/05/02	0	0.00	4	30.70	31.15	-4	2,041	-0.20%
2024/04/30	3	28.95	2.1	29.14	28.35	1	1,904	0.05%
2024/04/29	8	30.87	4	30.85	30.70	4	1,787	0.22%
2024/04/26	7	31.09	16	31.04	31.30	-9	1,557	-0.58%
2024/04/25	3	28.95	0	0.00	28.85	3	1,258	0.24%
2024/04/24	1	28.80	0	0.00	28.55	1	1,186	0.08%
2024/04/22	0	0.00	3	29.00	28.20	-3	1,049	-0.29%
2024/04/16	0	26.75	0	0.00	26.95	0	927	0.00%
2024/04/15	0	27.10	0	0.00	27.45	0	929	0.00%
2024/04/11	1	27.65	0	0.00	27.70	1	935	0.11%
2024/04/02	1	27.80	0	0.00	27.60	1	908	0.11%
2024/04/01	0	0.00	2	28.35	28.10	-2	896	-0.22%
2024/03/28	1	27.70	1	27.40	27.65	0	848	0.00%
2024/03/20	0	0.00	20	23.58	24.45	-20	938	-2.13%
2024/03/01	1	22.25	0	0.00	22.25	1	833	0.12%
2024/02/22	0	0.00	0	22.90	23.20	0	796	0.00%
2024/02/20	0	22.50	0	0.00	22.35	0	774	0.00%
2024/02/05	1	21.85	0	0.00	21.80	1	754	0.13%
2024/01/22	1	21.70	0	0.00	21.70	1	721	0.14%
2024/01/18	0	0.00	1	21.55	21.50	-1	707	-0.14%
2024/01/17	0	0.00	2	22.30	21.55	-2	703	-0.28%
2024/01/16	11	22.54	0	0.00	22.30	11	683	1.61%
2024/01/10	11	22.85	0	0.00	22.75	11	639	1.72%
2024/01/03	1	22.95	0	0.00	22.90	1	562	0.18%
2023/12/29	2	23.35	0	0.00	23.50	2	533	0.38%
2023/12/25	1	22.55	0	0.00	22.40	1	468	0.21%
2023/12/22	10	21.90	0	0.00	22.40	10	446	2.24%
2023/12/19	10	21.24	1	20.75	21.55	9	340	2.64%
2023/12/18	2	21.05	0	0.00	21.20	2	253	0.79%
2023/08/18	0	0.00	3	19.00	18.90	-3	346	-0.87%
2023/08/17	2	19.48	0	0.00	19.30	2	345	0.58%
2023/08/16	1	19.40	0	0.00	19.40	1	345	0.29%
2022/12/12	1	18.75	0	0.00	18.70	1	150	0.66%
2022/03/17	0	0.00	1	22.60	22.65	-1	410	-0.24%
2022/03/08	1	22.20	0	0.00	22.10	1	414	0.24%
2022/01/03	0	0.00	1	24.75	24.75	-1	732	-0.14%
2021/11/24	1	24.15	0	0.00	24.15	1	723	0.14%
2021/11/19	1	25.20	0	0.00	25.05	1	684	0.15%
2021/11/17	1	24.95	0	0.00	25.00	1	675	0.15%
2021/10/05	0	0.00	2	25.33	25.40	-2	704	-0.28%
2021/09/06	0	0.00	1	29.05	28.20	-1	851	-0.12%
2021/09/03	0	0.00	1	29.25	29.35	-1	844	-0.12%
2021/08/11	1	28.65	0	0.00	28.50	1	913	0.11%
2021/08/10	1	28.95	0	0.00	29.00	1	949	0.11%
2021/07/22	0	0.00	16	29.20	29.00	-16	1,370	-1.17%
2021/07/16	0	0.00	37	28.46	28.45	-37	1,436	-2.58%
2021/07/13	0	0.00	6	28.40	28.00	-6	1,584	-0.38%
2021/07/12	0	0.00	50	28.25	28.10	-50	1,587	-3.15%
2021/07/08	0	0.00	50	28.40	28.65	-50	1,614	-3.10%
2021/07/05	0	0.00	50	28.25	28.85	-50	1,707	-2.93%
2021/07/02	0	0.00	60	28.55	28.50	-60	1,726	-3.47%
2021/07/01	0	0.00	30	28.75	28.70	-30	1,735	-1.73%
2021/06/28	0	0.00	1	29.55	29.30	-1	1,863	-0.05%
2021/06/17	0	0.00	10	30.60	30.45	-10	2,008	-0.50%
2021/06/08	1	30.90	3	30.40	30.60	-2	2,361	-0.08%
2021/06/04	0	0.00	8	30.50	30.60	-8	2,436	-0.33%
2021/06/02	0	0.00	10	31.00	31.15	-10	2,599	-0.38%
2021/05/18	3	30.45	3	30.75	30.90	0	2,978	0.00%
2021/05/12	0	0.00	4	33.69	33.05	-4	2,893	-0.14%
2021/05/11	6	34.43	1	34.60	34.35	5	2,810	0.18%
2021/05/05	1	33.50	1	33.60	33.40	0	2,767	0.00%
2021/05/03	1	34.50	0	0.00	33.90	1	2,734	0.04%
2021/04/29	20	35.50	0	0.00	35.05	20	2,700	0.74%
2021/04/28	20	35.70	3	36.18	35.65	17	2,718	0.63%
2021/04/27	20	36.80	0	0.00	36.45	20	2,685	0.74%
2021/04/26	0	0.00	1	37.00	37.10	-1	2,674	-0.04%
2021/04/22	3	37.55	2	37.58	36.75	1	2,736	0.04%
2021/04/21	0	0.00	2	37.15	37.40	-2	2,699	-0.07%
2021/04/20	41	37.25	3	37.65	37.45	38	2,676	1.42%
2021/04/19	9	38.78	0.6	38.80	38.85	8.4	2,628	0.32%
2021/04/12	0	0.00	3	38.45	37.90	-3	2,619	-0.11%
2021/04/08	0	0.00	1	38.75	38.50	-1	2,643	-0.04%
2021/04/07	0	0.00	1	39.20	39.10	-1	2,671	-0.04%
2021/03/31	1	39.90	0	0.00	39.90	1	2,770	0.04%
2021/03/30	0	0.00	1	38.85	38.40	-1	2,893	-0.03%
2021/03/24	1	38.15	0	0.00	38.05	1	3,018	0.03%
2021/03/23	20	38.00	0	0.00	37.95	20	3,098	0.65%
2021/03/22	1	38.75	0	0.00	38.50	1	3,198	0.03%
2021/03/19	1	38.45	0	0.00	38.45	1	3,168	0.03%
2021/03/18	1	38.75	0	0.00	39.80	1	3,047	0.03%
2021/03/16	1	39.60	0	0.00	39.95	1	3,112	0.03%
2021/03/15	1	38.50	0	0.00	38.75	1	3,148	0.03%
2021/03/12	0	0.00	1	37.65	38.35	-1	3,349	-0.03%
2021/03/11	1	38.15	0	0.00	37.90	1	3,526	0.03%
2021/03/10	51	38.34	0	0.00	38.15	51	3,671	1.39%
2021/03/09	0	0.00	1	39.45	39.50	-1	3,655	-0.03%
2021/03/08	7	40.57	5	40.30	40.35	2	3,641	0.05%
2021/03/05	20	38.60	3	38.65	38.70	17	3,581	0.47%
2021/03/04	3	38.85	0	0.00	39.60	3	3,574	0.08%
2021/02/26	0	0.00	3	36.80	37.45	-3	3,576	-0.08%
2021/02/25	0	0.00	0.1	37.05	37.30	-0.1	3,581	0.00%
2021/02/18	0.2	33.40	0	0.00	33.60	0.2	3,781	0.00%
2021/02/04	10	32.49	0	0.00	32.30	10	3,818	0.26%
2021/02/03	0.6	30.70	0	0.00	32.05	0.6	3,912	0.02%
2021/01/15	3	36.05	0.6	34.85	34.55	2.4	4,885	0.05%
2021/01/05	0	0.00	0.5	37.65	37.50	-0.5	5,215	-0.01%
2021/01/04	0.5	38.30	24	38.27	38.05	-23.5	5,307	-0.44%
2020/12/23	44	25.20	0	0.00	25.20	44	5,431	0.81%
2020/12/17	0	0.00	7	25.95	25.95	-7	5,817	-0.12%
2020/12/16	4	26.33	2	26.50	26.50	2	5,899	0.03%
2020/12/09	2	24.90	15	24.90	24.90	-13	5,851	-0.22%
2020/12/08	2	24.85	0	0.00	24.60	2	5,834	0.03%
2020/12/07	2	25.15	0	0.00	25.60	2	5,822	0.03%
2020/12/04	1	25.15	0	0.00	25.10	1	5,872	0.02%
2020/12/02	15	26.00	0	0.00	25.80	15	5,876	0.26%
2020/12/01	0	0.00	1	25.75	25.85	-1	5,932	-0.02%
2020/11/30	2	26.90	0.1	26.90	26.30	1.9	5,928	0.03%
2020/11/27	0	0.00	10	26.65	27.25	-10	5,789	-0.17%
2020/11/26	11	25.74	0	0.00	26.65	11	5,682	0.19%
2020/11/11	0	0.00	1	24.55	24.75	-1	6,524	-0.02%
2020/11/03	0.1	24.18	0	0.00	23.80	0.1	7,190	0.00%
2020/11/02	1	24.35	2	24.05	24.20	-1	7,276	-0.01%
2020/10/22	1	24.10	0	0.00	24.20	1	8,228	0.01%
2020/10/19	0	0.00	1	23.65	23.45	-1	7,968	-0.01%
2020/10/16	0	0.00	1	23.45	23.30	-1	7,976	-0.01%
2020/10/08	1	23.95	0	0.00	23.95	1	8,435	0.01%
2020/09/28	4	25.40	4	25.55	25.80	0	9,141	0.00%
2020/09/24	12	24.87	0	0.00	24.60	12	9,025	0.13%
2020/09/23	1	25.40	0	0.00	25.50	1	9,012	0.01%
2020/09/18	0	0.00	5	27.85	27.85	-5	8,688	-0.06%
2020/09/14	1	27.60	0	0.00	27.65	1	8,645	0.01%
2020/09/09	5	28.35	1	27.95	28.45	4	8,467	0.05%
2020/09/04	2	28.48	0	0.00	28.50	2	8,462	0.02%
2020/09/03	2	29.00	0	0.00	28.95	2	8,524	0.02%
2020/09/01	0	0.00	10	29.20	29.50	-10	8,526	-0.12%
2020/08/26	1	29.50	0	0.00	29.30	1	8,285	0.01%
2020/08/25	0	0.00	2	30.00	29.90	-2	8,535	-0.02%
2020/08/24	11	29.44	0	0.00	29.65	11	8,654	0.13%
2020/08/17	2	31.20	0	0.00	31.30	2	8,169	0.02%
2020/08/13	5	31.98	2	32.80	31.40	3	7,907	0.04%
2020/08/12	1	32.40	0	0.00	32.70	1	7,899	0.01%
2020/08/07	1	32.55	0	0.00	31.50	1	7,656	0.01%
2020/08/06	0.3	30.85	0	0.00	30.95	0.3	7,579	0.00%
2020/08/05	170	30.54	171	31.03	31.35	-1	7,485	-0.01%	大買/大賣/
2020/08/04	1	29.70	0	0.00	30.80	1	7,447	0.01%
2020/07/31	3	28.47	0	0.00	28.00	3	7,441	0.04%
2020/07/30	2	26.95	5	27.51	28.25	-3	7,326	-0.04%
2020/07/29	1	27.00	0	0.00	27.15	1	7,227	0.01%
2020/07/23	0	0.00	5	25.75	25.90	-5	7,602	-0.07%
2020/07/21	6	26.03	1	26.20	25.70	5	7,685	0.07%
2020/07/20	1	25.35	0	0.00	25.85	1	7,661	0.01%
2020/07/17	0	0.00	11	26.80	25.95	-11	7,593	-0.14%
2020/07/16	2	26.45	1	26.10	27.20	1	7,410	0.01%
2020/07/15	0	0.00	1	26.00	25.35	-1	7,091	-0.01%
2020/07/14	1	25.30	1	25.60	25.25	0	7,034	0.00%
2020/07/13	1	25.00	0	0.00	24.70	1	6,856	0.01%
2020/07/10	11	25.95	1	25.30	24.80	10	6,802	0.15%
2020/07/09	1	24.90	1	26.95	26.70	0	6,495	0.00%
2020/07/08	0	0.00	4	24.94	24.90	-4	6,279	-0.06%
2020/07/07	5	24.46	1	24.40	24.45	4	6,502	0.06%
2020/07/06	0	0.00	17	24.19	24.30	-17	6,425	-0.26%
2020/07/03	0	0.00	6	24.55	24.45	-6	6,309	-0.10%
2020/07/02	0	0.00	1	24.45	24.90	-1	6,243	-0.02%
2020/07/01	4	23.99	3	24.40	24.10	1	6,143	0.02%
2020/06/30	3	23.53	4	23.78	23.80	-1	6,089	-0.02%
2020/06/29	0	0.00	1	23.80	23.40	-1	6,058	-0.02%
2020/06/24	4	23.38	9	23.75	23.40	-5	6,021	-0.08%
2020/06/22	2	22.88	0	0.00	23.30	2	5,960	0.03%
2020/06/19	1	22.75	0	0.00	22.90	1	5,928	0.02%
2020/06/18	1	22.65	0	0.00	22.60	1	5,871	0.02%
2020/06/15	1	22.95	0	0.00	22.75	1	5,895	0.02%
2020/06/12	1	21.90	0	0.00	23.00	1	5,887	0.02%
2020/06/11	2	23.08	0	0.00	22.50	2	5,828	0.03%
2020/06/10	2	24.53	0	0.00	22.95	2	5,741	0.03%
2020/06/09	62	25.00	0	0.00	24.60	62	5,596	1.11%
2020/06/08	50	24.60	0	0.00	24.80	50	5,532	0.90%
2020/06/01	0	0.00	41	23.60	23.60	-41	5,302	-0.77%
2020/05/29	0	0.00	1	23.20	23.50	-1	4,959	-0.02%
2020/05/25	5	21.05	0	0.00	21.30	5	4,572	0.11%
2020/05/22	8	21.41	7	21.05	20.70	1	4,502	0.02%
2020/05/20	20	21.03	0	0.00	21.10	20	4,449	0.45%
2020/05/19	54	21.30	10	20.91	21.45	44	4,378	1.00%
2020/05/14	4	20.90	0	0.00	19.85	4	4,050	0.10%
2020/05/12	7	21.46	0	0.00	20.85	7	3,893	0.18%
2020/05/11	5	21.95	0	0.00	21.25	5	3,804	0.13%
2020/05/08	2	26.35	0	0.00	23.10	2	3,560	0.06%
2020/05/07	3	25.62	1	25.70	25.65	2	3,231	0.06%
2020/05/06	2	25.20	2	24.60	24.75	0	3,025	0.00%
2020/05/05	0	0.00	1	24.90	24.75	-1	2,965	-0.03%
2020/05/04	0	0.00	3	25.70	25.75	-3	2,845	-0.11%
2020/04/30	3	25.62	3	24.85	25.75	0	2,760	0.00%
2020/04/29	7	25.11	28	24.76	25.50	-21	2,553	-0.82%
2020/04/28	2	24.20	0	0.00	23.60	2	2,369	0.08%
2020/04/27	7	22.39	41	21.15	22.55	-34	2,275	-1.49%
2020/04/24	5	20.25	0	0.00	20.50	5	2,177	0.23%
2020/04/23	0	0.00	2	19.75	20.15	-2	2,228	-0.09%
2020/04/21	21	19.83	1	20.40	20.15	20	2,598	0.77%
2020/04/20	2	19.98	0	0.00	20.10	2	2,597	0.08%
2020/04/16	4	19.60	0	0.00	19.70	4	2,700	0.15%
2020/04/14	0	0.00	20	19.50	19.55	-20	2,630	-0.76%
2020/04/13	1	19.25	1	19.10	19.20	0	2,600	0.00%
2020/04/10	30	19.67	0	0.00	19.55	30	2,579	1.16%
2020/03/26	6	17.30	0	0.00	17.40	6	2,240	0.27%
2020/03/23	75	14.69	0	0.00	15.15	75	2,173	3.45%
2020/03/20	4	14.00	0	0.00	14.05	4	2,157	0.19%
2020/03/17	10	13.10	0	0.00	13.60	10	2,225	0.45%
2020/03/16	10	14.85	0	0.00	14.00	10	2,259	0.44%
2020/03/13	0	0.00	20	14.40	15.25	-20	2,362	-0.85%
2020/02/03	20	18.70	0	0.00	18.80	20	2,740	0.73%
2020/01/16	0	0.00	2	20.30	21.45	-2	2,633	-0.08%
2020/01/14	0	0.00	18	18.44	18.20	-18	2,327	-0.77%
2020/01/13	1	17.65	0	0.00	18.20	1	2,369	0.04%
2019/10/14	2	14.55	2	14.60	14.70	0	440	0.00%
2018/12/11	0	0.00	20	12.55	12.70	-20	1,113	-1.80%
2018/12/03	0	0.00	3	13.80	13.80	-3	1,025	-0.29%
2018/11/30	23	14.01	0	0.00	13.95	23	933	2.47%
2018/11/28	3	12.70	3	13.80	13.80	0	763	0.00%
2018/11/27	0	0.00	1	12.70	12.95	-1	643	-0.16%
2018/11/26	1	13.05	0	0.00	12.95	1	628	0.16%
2018/09/17	0	0.00	3	11.40	11.35	-3	411	-0.73%
2018/09/13	0	0.00	6	11.20	11.35	-6	412	-1.46%
2018/04/02	0	0.00	2	16.10	16.15	-2	1,181	-0.17%
2018/03/30	2	16.70	0	0.00	16.75	2	1,286	0.16%