國揚 (2505)-統一-三重券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.40
漲跌
▲0.25
漲幅
+0.80%
成交量
8,852張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	32.15	5	30.74	31.40	-1	2,183	-0.05%
2024/05/02	2	30.45	11	30.42	31.15	-9	2,041	-0.44%
2024/04/30	5	28.73	2	30.00	28.35	3	1,904	0.16%
2024/04/29	30	30.86	21	31.09	30.70	9	1,787	0.50%
2024/04/26	10	30.61	10	30.59	31.30	0	1,557	0.00%
2024/04/25	0	0.00	1	28.95	28.85	-1	1,258	-0.08%
2024/04/24	1	28.40	0	0.00	28.55	1	1,186	0.08%
2024/04/23	5	28.42	0	0.00	28.70	5	1,161	0.43%
2024/04/22	20	29.00	27	28.87	28.20	-7	1,049	-0.67%
2024/04/10	0	0.00	1	28.30	28.25	-1	929	-0.11%
2024/04/03	0	0.00	1	26.90	26.70	-1	923	-0.11%
2024/03/29	1	28.60	1	28.50	27.65	0	884	0.00%
2024/03/26	0	0.00	2	26.60	26.65	-2	869	-0.23%
2024/03/21	3	25.73	3	25.72	25.80	0	994	0.00%
2024/03/20	5.1	24.14	10	23.78	24.45	-4.9	938	-0.52%
2024/03/19	5	22.55	10	22.80	22.85	-5	894	-0.56%
2024/03/18	10	22.68	0	0.00	22.65	10	892	1.12%
2024/03/11	0	0.00	5	22.15	22.10	-5	864	-0.58%
2024/03/08	10	22.00	5	21.90	22.00	5	862	0.58%
2024/02/22	0	0.00	1	23.15	23.20	-1	796	-0.13%
2024/02/15	0	0.00	1	21.55	21.50	-1	764	-0.13%
2024/01/17	0	0.00	1	22.00	21.55	-1	703	-0.14%
2024/01/08	0	0.00	0.1	23.45	23.55	-0.1	607	-0.01%
2024/01/04	0	0.00	1	23.30	23.20	-1	573	-0.17%
2023/12/27	0	0.00	1	23.00	22.95	-1	499	-0.20%
2023/12/25	1	22.50	0	0.00	22.40	1	468	0.21%
2023/12/21	2	22.50	2	22.65	22.15	0	429	0.00%
2023/12/20	0	0.00	5	21.70	21.75	-5	373	-1.34%
2023/12/19	46	21.14	55	21.29	21.55	-9	340	-2.64%
2023/12/18	20	21.10	5	21.20	21.20	15	253	5.92%
2023/12/08	0	0.00	0	19.00	18.90	0	124	0.00%
2023/08/31	0	0.00	0	18.95	19.00	0	323	-0.01%
2023/07/21	0	0.00	20	17.85	17.70	-20	273	-7.30%
2023/07/14	10	17.25	0	0.00	17.25	10	263	3.80%
2023/07/07	10	18.05	0	0.00	18.00	10	254	3.93%
2023/06/30	0	18.40	0	0.00	18.30	0	250	0.00%
2023/06/29	0	0.00	1	18.30	18.30	-1	248	-0.40%
2023/06/14	0	0.00	12	18.65	18.65	-12	237	-5.05%
2023/06/09	2	18.85	0	0.00	18.85	2	253	0.79%
2023/05/30	5	18.65	0	0.00	18.70	5	254	1.97%
2023/05/29	5	18.70	0	0.00	18.70	5	253	1.97%
2023/05/23	0	0.00	45	18.79	18.75	-45	247	-18.17%
2023/05/22	0	0.00	15	18.85	18.75	-15	245	-6.12%
2023/05/18	0	0.00	30	18.60	18.70	-30	233	-12.86%
2023/05/12	1	18.15	0	0.00	18.30	1	221	0.45%
2023/05/11	1	18.20	0	0.00	18.20	1	219	0.46%
2023/05/04	0	0.00	1	18.25	18.20	-1	215	-0.46%
2023/04/28	20	18.28	0	0.00	18.25	20	220	9.09%
2023/04/19	1	18.40	0	0.00	18.50	1	220	0.45%
2023/04/11	1	18.55	0	0.00	18.50	1	213	0.47%
2023/03/30	10	18.30	0	0.00	18.30	10	205	4.86%
2023/03/24	0	18.45	0	0.00	18.50	0	201	0.00%
2023/03/21	20	18.30	0	0.00	18.30	20	199	10.01%
2023/03/16	40	18.30	0	0.00	18.00	40	200	19.94%
2023/02/22	0	0.00	0.1	18.80	18.95	-0.1	165	-0.06%
2022/10/07	0	0.00	10	18.23	18.25	-10	165	-6.03%
2022/09/29	0	0.00	10	18.28	18.25	-10	178	-5.62%
2022/09/05	0	0.00	1	19.70	19.60	-1	215	-0.46%
2022/07/12	0	0.00	20	17.57	17.60	-20	241	-8.28%
2022/07/05	0	0.00	0.3	17.20	17.85	-0.3	241	-0.12%
2022/07/04	0.3	17.85	0	0.00	17.35	0.3	240	0.12%
2022/06/20	0	0.00	10	19.07	18.80	-10	264	-3.79%
2022/06/09	0	0.00	5	20.55	20.65	-5	283	-1.76%
2022/05/13	0	0.00	1	19.35	19.35	-1	318	-0.31%
2022/05/04	0	0.00	1	20.25	20.35	-1	358	-0.28%
2022/05/03	0	0.00	8	20.14	20.10	-8	366	-2.19%
2022/04/28	0	0.00	3.1	20.15	20.25	-3.1	379	-0.81%
2022/04/25	5	21.13	0	0.00	20.85	5	378	1.32%
2022/04/22	2	21.70	0	0.00	21.70	2	374	0.53%
2022/04/20	1	22.15	0	0.00	22.10	1	379	0.26%
2022/04/11	0	0.00	6	22.65	22.05	-6	402	-1.49%
2022/04/07	5	22.20	0	0.00	22.20	5	405	1.23%
2022/04/06	5	22.30	1	22.60	22.50	4	405	0.99%
2022/03/17	0	0.00	8	22.88	22.65	-8	410	-1.95%
2022/03/15	0	0.00	1	22.15	22.15	-1	400	-0.25%
2022/03/09	3	22.20	0	0.00	22.25	3	404	0.74%
2022/03/07	5	22.35	0	0.00	22.40	5	415	1.20%
2022/02/07	0	0.00	2	23.48	24.35	-2	662	-0.30%
2022/01/24	2	22.95	0	0.00	23.00	2	651	0.31%
2022/01/21	0	0.00	4	23.36	23.25	-4	653	-0.61%
2022/01/19	0	0.00	1	23.35	23.40	-1	651	-0.15%
2022/01/12	0	0.00	2	23.80	23.95	-2	695	-0.29%
2022/01/11	0	0.00	1	24.05	23.90	-1	698	-0.14%
2022/01/05	0	0.00	2	24.60	24.60	-2	727	-0.27%
2022/01/04	2	24.58	0	0.00	24.70	2	737	0.27%
2022/01/03	6	24.78	0	0.00	24.75	6	732	0.82%
2021/12/30	6	24.50	0	0.00	24.50	6	722	0.83%
2021/12/28	0	0.00	0.3	24.40	24.40	-0.3	717	-0.04%
2021/12/24	0	0.00	0.3	23.65	23.60	-0.3	710	-0.04%
2021/12/22	10	23.73	1	23.70	23.70	9	715	1.26%
2021/12/21	0	0.00	2	23.48	23.45	-2	709	-0.28%
2021/12/20	2	23.28	0	0.00	23.25	2	711	0.28%
2021/12/17	0	0.00	1	23.45	23.35	-1	712	-0.14%
2021/12/16	1	23.25	2	23.28	23.25	-1	711	-0.14%
2021/12/15	3	23.20	2.7	23.34	23.15	0.3	718	0.04%
2021/12/14	2	23.38	0	0.00	23.20	2	719	0.28%
2021/12/13	1	23.50	0	0.00	23.45	1	717	0.14%
2021/12/10	1.2	23.69	1	23.85	23.75	0.2	712	0.02%
2021/12/09	0.5	23.70	0	0.00	23.65	0.5	716	0.06%
2021/12/08	11	23.65	2.4	23.74	23.65	8.6	723	1.19%
2021/12/07	2	23.73	0	0.00	23.65	2	729	0.27%
2021/12/06	0	0.00	0.4	23.95	23.80	-0.4	727	-0.05%
2021/12/03	0	0.00	4	23.65	23.65	-4	739	-0.54%
2021/12/02	1	23.25	9.2	23.96	23.75	-8.2	746	-1.10%
2021/12/01	1	23.15	1.3	23.39	23.40	-0.3	747	-0.05%
2021/11/30	4	23.06	2	23.45	23.45	2	749	0.27%
2021/11/29	3	23.03	1	23.20	23.20	2	708	0.28%
2021/11/26	2	23.90	0	0.00	23.60	2	724	0.28%
2021/11/24	1	24.20	0	0.00	24.15	1	723	0.14%
2021/11/23	3	25.42	0	0.00	25.25	3	714	0.42%
2021/11/22	1	25.00	2	25.28	25.35	-1	692	-0.14%
2021/11/19	0	0.00	3	25.28	25.05	-3	684	-0.44%
2021/11/18	3	25.00	2	25.15	25.10	1	676	0.15%
2021/11/17	2	25.23	0	0.00	25.00	2	675	0.30%
2021/11/16	0	0.00	1	25.40	25.40	-1	669	-0.15%
2021/11/15	3	25.55	0	0.00	25.50	3	675	0.44%
2021/11/12	1.5	25.93	0	0.00	25.55	1.5	681	0.21%
2021/11/10	3	26.68	14.2	26.67	26.55	-11.2	682	-1.64%
2021/11/09	1	24.75	4	24.83	24.90	-3	633	-0.47%
2021/11/08	2	24.43	0	0.00	24.40	2	635	0.31%
2021/11/05	2	24.55	0	0.00	24.45	2	645	0.31%
2021/11/04	1	24.05	4	24.31	24.55	-3	647	-0.46%
2021/11/03	2	23.73	2	23.85	24.00	0	641	0.00%
2021/11/02	1	23.90	0	0.00	23.55	1	644	0.16%
2021/11/01	1	23.95	0	0.00	23.95	1	644	0.16%
2021/10/29	1	24.05	2	24.00	24.00	-1	645	-0.15%
2021/10/28	1	24.20	0	0.00	24.10	1	642	0.16%
2021/10/27	1	24.35	0	0.00	24.25	1	644	0.16%
2021/10/21	4	24.43	5	24.60	24.60	-1	658	-0.15%
2021/10/20	1	23.70	6	24.06	24.30	-5	644	-0.78%
2021/10/19	1	23.50	1	23.60	23.85	0	674	0.00%
2021/10/18	2.1	23.52	0	0.00	23.45	2.1	689	0.30%
2021/10/15	1	23.90	0	0.00	23.80	1	687	0.15%
2021/10/14	2	24.08	0	0.00	23.90	2	687	0.29%
2021/10/13	2	24.78	3	24.20	24.20	-1	689	-0.15%
2021/10/12	4	25.08	3	25.35	24.85	1	681	0.15%
2021/10/08	3	25.38	3	25.58	25.40	0	672	0.00%
2021/10/07	1	25.45	1	25.65	25.55	0	683	0.00%
2021/10/06	1	25.30	0	0.00	25.15	1	694	0.14%
2021/10/05	2	25.15	1	25.35	25.40	1	704	0.14%
2021/10/01	0	0.00	0	25.80	25.65	0	718	0.00%
2021/09/15	0.1	26.80	0	0.00	26.75	0.1	817	0.01%
2021/09/13	1	26.25	1	26.60	27.00	0	828	0.00%
2021/09/10	0	0.00	1	27.50	27.50	-1	841	-0.12%
2021/09/09	1	27.25	20	27.22	27.20	-19	843	-2.25%
2021/09/08	1	27.65	3	27.20	27.20	-2	849	-0.24%
2021/09/07	2	28.13	0	0.00	27.80	2	852	0.23%
2021/09/06	1	28.05	1	28.30	28.20	0	851	0.00%
2021/09/02	20	29.54	0	0.00	28.95	20	853	2.34%
2021/08/13	0	0.00	1	27.90	27.90	-1	912	-0.11%
2021/08/12	1	28.20	0	0.00	28.20	1	911	0.11%
2021/08/03	5	29.40	0	0.00	29.35	5	1,216	0.41%
2021/07/29	0	0.00	1	30.10	30.00	-1	1,261	-0.08%
2021/07/27	3	30.33	3	30.35	30.20	0	1,306	0.00%
2021/07/26	11	31.48	7	30.97	30.85	4	1,341	0.30%
2021/07/23	2	30.15	0	0.00	30.50	2	1,327	0.15%
2021/07/21	0	0.00	0.3	28.40	28.85	-0.3	1,379	-0.02%
2021/07/20	0	0.00	0.5	28.50	28.60	-0.5	1,381	-0.04%
2021/07/09	0.1	28.30	0	0.00	28.30	0.1	1,600	0.01%
2021/07/08	5	28.46	5	28.50	28.65	0	1,614	0.00%
2021/07/01	0.1	28.95	21	28.70	28.70	-20.9	1,735	-1.20%
2021/06/30	0.1	29.00	0	0.00	28.95	0.1	1,753	0.01%
2021/06/17	0	0.00	4	30.40	30.45	-4	2,008	-0.20%
2021/06/07	1	30.60	0	0.00	30.55	1	2,379	0.04%
2021/06/04	9	30.57	0	0.00	30.60	9	2,436	0.37%
2021/06/02	2	30.85	0	0.00	31.15	2	2,599	0.08%
2021/06/01	10	30.95	0	0.00	31.05	10	2,628	0.38%
2021/05/27	2	30.55	0	0.00	30.35	2	2,761	0.07%
2021/05/26	3	30.68	0	0.00	30.65	3	2,801	0.11%
2021/05/25	0	0.00	3	30.50	30.35	-3	2,815	-0.11%
2021/05/24	0	0.00	2	30.35	30.15	-2	2,855	-0.07%
2021/05/13	1	33.15	0	0.00	31.90	1	2,900	0.03%
2021/05/12	5	34.06	0	0.00	33.05	5	2,893	0.17%
2021/05/11	5	34.35	0	0.00	34.35	5	2,810	0.18%
2021/05/10	2	33.45	0	0.00	33.60	2	2,768	0.07%
2021/05/06	2	33.03	2.5	33.02	32.95	-0.5	2,784	-0.02%
2021/05/05	1	33.50	0	0.00	33.40	1	2,767	0.04%
2021/05/04	0	0.00	2	33.03	33.30	-2	2,756	-0.07%
2021/05/03	0.1	34.70	0	0.00	33.90	0.1	2,734	0.00%
2021/04/29	4.1	35.33	0	0.00	35.05	4.1	2,700	0.15%
2021/04/28	1.2	36.26	1	37.30	35.65	0.2	2,718	0.01%
2021/04/27	0.1	36.75	0	0.00	36.45	0.1	2,685	0.00%
2021/04/26	0	0.00	10	37.00	37.10	-10	2,674	-0.37%
2021/04/23	0.1	36.80	15	36.75	37.00	-15	2,702	-0.55%
2021/04/22	0	0.00	11.1	37.20	36.75	-11.1	2,736	-0.40%
2021/04/21	0	0.00	1	37.40	37.40	-1	2,699	-0.04%
2021/04/20	1.1	37.45	28	37.74	37.45	-27	2,676	-1.01%
2021/04/19	0	0.00	0.2	38.80	38.85	-0.2	2,628	-0.01%
2021/04/16	2	38.25	5	38.20	38.40	-3	2,595	-0.12%
2021/04/15	26	37.68	0	0.00	37.95	26	2,597	1.00%
2021/04/14	0.1	37.30	0	0.00	36.90	0.1	2,597	0.00%
2021/04/12	0.2	37.67	0	0.00	37.90	0.2	2,619	0.01%
2021/04/09	0	0.00	2.4	38.58	38.10	-2.4	2,615	-0.09%
2021/04/08	4.1	38.62	17.6	38.75	38.50	-13.5	2,643	-0.51%
2021/04/07	0	39.50	40	39.15	39.10	-40	2,671	-1.50%
2021/04/06	15	39.42	40	39.54	39.45	-25	2,712	-0.92%
2021/04/01	27	39.44	54	39.35	39.45	-27	2,734	-0.99%
2021/03/31	88	39.13	1.1	39.77	39.90	86.9	2,770	3.14%
2021/03/29	10	38.70	0	0.00	38.60	10	2,936	0.34%
2021/03/23	2	38.08	0	0.00	37.95	2	3,098	0.06%
2021/03/19	1	39.95	0	0.00	38.45	1	3,168	0.03%
2021/03/17	3	39.12	0	0.00	38.95	3	3,096	0.10%
2021/03/16	5	39.25	0	0.00	39.95	5	3,112	0.16%
2021/03/15	0	0.00	116	38.57	38.75	-116	3,148	-3.68%	大賣/鉅額交易
2021/03/12	30	38.47	0	0.00	38.35	30	3,349	0.90%
2021/03/11	1	38.65	28	37.77	37.90	-27	3,526	-0.77%
2021/03/10	12	38.48	0	0.00	38.15	12	3,671	0.33%
2021/03/08	18	39.85	11	40.15	40.35	7	3,641	0.19%
2021/03/05	19	38.96	0	0.00	38.70	19	3,581	0.53%
2021/03/04	5	39.45	0.1	38.95	39.60	4.9	3,574	0.14%
2021/03/03	12.1	38.64	3	38.65	38.50	9.1	3,623	0.25%
2021/03/02	0	0.00	1	37.35	36.80	-1	3,574	-0.03%
2021/02/26	5	37.40	0.2	37.00	37.45	4.8	3,576	0.13%
2021/02/25	13	37.23	0	0.00	37.30	13	3,581	0.36%
2021/02/23	6.2	36.76	0	0.00	37.15	6.2	3,614	0.17%
2021/02/22	35.1	36.17	0	0.00	36.50	35.1	3,648	0.96%
2021/02/19	11	32.94	0	0.00	33.50	11	3,727	0.30%
2021/02/18	2	33.30	2	33.30	33.60	0	3,781	0.00%
2021/02/17	0.3	31.95	1	32.10	32.95	-0.8	3,782	-0.02%
2021/02/05	1	31.75	0	0.00	31.75	1	3,796	0.03%
2021/02/04	10	31.90	0	0.00	32.30	10	3,818	0.26%
2021/02/03	11	30.94	0	0.00	32.05	11	3,912	0.28%
2021/02/02	1.1	30.32	1	30.80	30.70	0.1	4,033	0.00%
2021/01/28	1	30.70	0	0.00	30.60	1	4,234	0.02%
2021/01/27	1.2	31.14	0	0.00	31.20	1.2	4,313	0.03%
2021/01/26	0.2	31.64	0	0.00	31.15	0.2	4,346	0.00%
2021/01/25	1.3	31.41	0	0.00	31.50	1.3	4,401	0.03%
2021/01/22	0.1	31.40	0	0.00	31.75	0.1	4,574	0.00%
2021/01/21	1.2	31.96	3	31.60	31.85	-1.9	4,733	-0.04%
2021/01/20	4.1	32.59	0	0.00	31.95	4.1	4,755	0.09%
2021/01/18	0.2	33.75	0.1	34.55	33.75	0.1	4,878	0.00%
2021/01/15	1.2	35.44	0	0.00	34.55	1.2	4,885	0.02%
2021/01/14	0.2	36.30	8	36.20	36.00	-7.8	4,893	-0.16%
2021/01/13	30.2	36.40	0	0.00	36.30	30.2	4,975	0.61%
2021/01/11	0.1	36.35	0	0.00	36.50	0.1	5,091	0.00%
2021/01/07	0	0.00	1	36.80	36.30	-1	5,153	-0.02%
2021/01/06	0	0.00	0.2	36.20	35.85	-0.2	5,187	0.00%
2021/01/04	0.1	38.30	0.1	38.55	38.05	0	5,307	0.00%
2020/12/23	0	0.00	4	25.15	25.20	-4	5,431	-0.07%
2020/12/22	3.2	25.04	0	0.00	24.95	3.2	5,514	0.06%
2020/12/21	3	25.35	1	25.35	25.30	2	5,578	0.04%
2020/12/18	2	25.98	0	0.00	25.85	2	5,695	0.04%
2020/12/16	12	26.50	43	26.60	26.50	-31	5,899	-0.53%
2020/12/15	0	0.00	4	25.64	25.70	-4	5,753	-0.07%
2020/12/11	0	0.00	0.5	25.05	25.05	-0.5	5,835	-0.01%
2020/12/10	0	0.00	1	25.10	25.10	-1	5,852	-0.02%
2020/12/09	1.2	24.90	0	0.00	24.90	1.2	5,851	0.02%
2020/12/08	10.7	24.62	19	24.97	24.60	-8.3	5,834	-0.14%
2020/12/07	1.3	25.27	0	0.00	25.60	1.3	5,822	0.02%
2020/12/04	20.3	25.13	0	0.00	25.10	20.3	5,872	0.35%
2020/12/03	2.2	25.40	0	0.00	25.15	2.2	5,869	0.04%
2020/12/02	3	25.95	0	0.00	25.80	3	5,876	0.05%
2020/12/01	7	25.82	3	26.27	25.85	4	5,932	0.07%
2020/11/30	6	26.79	7	26.81	26.30	-1	5,928	-0.02%
2020/11/27	7	26.55	53	26.95	27.25	-46	5,789	-0.79%
2020/11/26	56	26.40	2	26.55	26.65	54	5,682	0.95%
2020/11/25	0	24.95	0	0.00	25.15	0	5,606	0.00%
2020/11/24	0	0.00	50	25.25	24.95	-50	5,701	-0.88%
2020/11/23	0	0.00	53	25.10	25.00	-53	5,728	-0.93%
2020/11/20	1	24.65	1	24.70	24.65	0	5,767	0.00%
2020/11/19	102	24.85	12	25.02	24.85	90	5,812	1.55%	大買/
2020/11/18	6.3	24.47	0	0.00	24.45	6.3	5,844	0.11%
2020/11/17	0.2	24.50	4	24.60	24.50	-3.8	6,006	-0.06%
2020/11/16	0.3	24.60	0	0.00	24.55	0.3	6,155	0.01%
2020/11/13	0.2	24.55	7	24.62	24.60	-6.8	6,264	-0.11%
2020/11/11	10	24.63	0.4	24.60	24.75	9.7	6,524	0.15%
2020/11/10	0.2	24.10	84	24.79	24.40	-83.9	6,625	-1.27%
2020/11/09	0	0.00	17	24.03	24.15	-17	6,716	-0.25%
2020/11/04	12	23.84	0	0.00	23.75	12	7,053	0.17%
2020/11/03	2	23.90	0	0.00	23.80	2	7,190	0.03%
2020/11/02	14	24.06	26	24.08	24.20	-12	7,276	-0.16%
2020/10/30	1	23.65	7	23.50	23.60	-6	7,422	-0.08%
2020/10/29	2	23.30	0	0.00	23.30	2	7,798	0.03%
2020/10/28	2	23.65	0	0.00	23.70	2	7,812	0.03%
2020/10/27	81	24.30	0	0.00	24.20	81	7,931	1.02%
2020/10/26	0	0.00	45	24.00	23.90	-45	8,083	-0.56%
2020/10/23	5.2	24.00	0	0.00	23.90	5.2	8,206	0.06%
2020/10/22	15	24.13	13	24.20	24.20	2	8,228	0.02%
2020/10/21	11	23.73	1	23.90	23.70	10	8,089	0.12%
2020/10/20	6	23.45	0	0.00	23.45	6	7,985	0.08%
2020/10/19	3	23.72	9	23.52	23.45	-6	7,968	-0.08%
2020/10/16	42	23.63	0	0.00	23.30	42	7,976	0.53%
2020/10/15	1	23.40	0	0.00	23.25	1	7,940	0.01%
2020/10/14	5	23.61	0	0.00	23.55	5	7,980	0.06%
2020/10/13	1	23.40	2.1	23.80	23.75	-1.1	8,145	-0.01%
2020/10/12	6	23.59	2	23.38	23.35	4	8,430	0.05%
2020/10/08	2	24.05	0	0.00	23.95	2	8,435	0.02%
2020/10/05	2	24.60	0	0.00	24.25	2	8,936	0.02%
2020/09/30	2	24.90	0	0.00	24.55	2	9,139	0.02%
2020/09/29	1	25.20	1	25.10	25.10	0	9,173	0.00%
2020/09/28	0	0.00	1	25.40	25.80	-1	9,141	-0.01%
2020/09/24	5	24.68	3	24.95	24.60	2	9,025	0.02%
2020/09/23	6	26.17	0	0.00	25.50	6	9,012	0.07%
2020/09/22	21	26.72	7	27.09	26.65	14	8,903	0.16%
2020/09/18	1	27.85	0	0.00	27.85	1	8,688	0.01%
2020/09/17	3	28.18	0	0.00	27.95	3	8,703	0.03%
2020/09/16	7	28.32	0	0.00	28.45	7	8,659	0.08%
2020/09/15	0.5	27.80	0	0.00	27.80	0.5	8,608	0.01%
2020/09/14	2.1	27.63	0	0.00	27.65	2.1	8,645	0.02%
2020/09/11	1	27.85	0	0.00	27.90	1	8,609	0.01%
2020/09/10	5	28.90	0	0.00	28.45	5	8,560	0.06%
2020/09/04	2	28.55	1	28.45	28.50	1	8,462	0.01%
2020/09/03	2	29.00	2	29.35	28.95	0	8,524	0.00%
2020/09/02	3	29.42	0	0.00	29.40	3	8,496	0.04%
2020/09/01	8.2	29.30	2	29.50	29.50	6.2	8,526	0.07%
2020/08/31	1	29.15	0	0.00	29.00	1	8,471	0.01%
2020/08/28	10	29.60	0	0.00	29.35	10	8,394	0.12%
2020/08/27	3	29.13	0	0.00	29.05	3	8,296	0.04%
2020/08/26	5.1	29.69	0	0.00	29.30	5.1	8,285	0.06%
2020/08/25	1	29.85	2	30.10	29.90	-1	8,535	-0.01%
2020/08/24	27	29.72	27	29.69	29.65	0	8,654	0.00%
2020/08/21	6	29.83	7	29.89	29.95	-1	8,582	-0.01%
2020/08/20	12	28.86	0	0.00	28.80	12	8,502	0.14%
2020/08/18	8	30.00	1	29.90	29.90	7	8,282	0.08%
2020/08/17	0.1	31.25	6	31.42	31.30	-5.9	8,169	-0.07%
2020/08/14	6	30.86	6	31.05	30.65	0	8,007	0.00%
2020/08/13	7	32.01	0	0.00	31.40	7	7,907	0.09%
2020/08/11	0	0.00	2	31.70	31.90	-2	7,797	-0.03%
2020/08/10	2	31.70	2	31.95	31.70	0	7,732	0.00%
2020/08/07	6	31.87	6	32.11	31.50	0	7,656	0.00%
2020/08/06	1	30.85	10	31.40	30.95	-9	7,579	-0.12%
2020/08/05	8	30.84	18	30.90	31.35	-10	7,485	-0.13%
2020/08/04	106	30.71	97	30.61	30.80	9	7,447	0.12%	大買/
2020/08/03	0	0.00	1	28.05	28.00	-1	7,283	-0.01%
2020/07/31	3	28.73	50	28.72	28.00	-47	7,441	-0.63%
2020/07/30	51	27.83	15	27.57	28.25	36	7,326	0.49%
2020/07/29	3	26.88	0	0.00	27.15	3	7,227	0.04%
2020/07/27	0	0.00	20	25.75	25.75	-20	7,321	-0.27%
2020/07/24	20	25.40	0	0.00	25.45	20	7,488	0.27%
2020/07/22	1	25.80	20	26.20	25.75	-19	7,715	-0.25%
2020/07/21	5	25.85	0	0.00	25.70	5	7,685	0.07%
2020/07/20	0	0.00	7	25.70	25.85	-7	7,661	-0.09%
2020/07/17	7	26.55	7	25.95	25.95	0	7,593	0.00%
2020/07/16	17	27.05	57	26.54	27.20	-40	7,410	-0.54%
2020/07/15	4	25.78	4	25.76	25.35	0	7,091	0.00%
2020/07/14	4	25.98	8	25.57	25.25	-4	7,034	-0.06%
2020/07/10	32	25.36	16	25.55	24.80	16	6,802	0.24%
2020/07/09	25	26.40	23	25.55	26.70	2	6,495	0.03%
2020/07/08	19	24.95	4	24.81	24.90	15	6,279	0.24%
2020/07/07	12	24.70	0	0.00	24.45	12	6,502	0.18%
2020/07/06	0	0.00	1	24.30	24.30	-1	6,425	-0.02%
2020/07/03	4	24.50	30	24.63	24.45	-26	6,309	-0.41%
2020/07/02	27	24.57	52	24.98	24.90	-25	6,243	-0.40%
2020/06/30	0	0.00	1	23.50	23.80	-1	6,089	-0.02%
2020/06/29	7	23.72	0	0.00	23.40	7	6,058	0.12%
2020/06/24	1	23.50	0	0.00	23.40	1	6,021	0.02%
2020/06/17	6	22.85	0	0.00	22.80	6	5,882	0.10%
2020/06/16	1	23.15	1	23.00	22.95	0	5,876	0.00%
2020/06/12	0	0.00	1	22.65	23.00	-1	5,887	-0.02%
2020/06/11	11	23.47	10	22.75	22.50	1	5,828	0.02%
2020/06/10	0	0.00	5	23.97	22.95	-5	5,741	-0.09%
2020/06/09	4	24.74	0	0.00	24.60	4	5,596	0.07%
2020/06/08	61	24.62	7	24.69	24.80	54	5,532	0.98%
2020/06/05	0	0.00	30	24.00	23.90	-30	5,431	-0.55%
2020/06/03	0	0.00	16	23.50	23.45	-16	5,397	-0.30%
2020/06/02	11	23.24	0	0.00	23.25	11	5,365	0.21%
2020/06/01	44	23.66	2	23.75	23.60	42	5,302	0.79%
2020/05/29	2	23.25	32	22.78	23.50	-30	4,959	-0.60%
2020/05/28	0	0.00	23	21.85	21.75	-23	4,760	-0.48%
2020/05/27	29	21.90	4	22.00	21.60	25	4,716	0.53%
2020/05/26	2	21.38	10	21.30	21.25	-8	4,618	-0.17%
2020/05/25	7	21.33	2	21.35	21.30	5	4,572	0.11%
2020/05/22	10	21.05	1	21.00	20.70	9	4,502	0.20%
2020/05/21	10	21.08	17	20.96	20.85	-7	4,477	-0.16%
2020/05/20	5	21.05	14	21.20	21.10	-9	4,449	-0.20%
2020/05/19	31	20.76	20	20.95	21.45	11	4,378	0.25%
2020/05/14	4	20.26	1	20.90	19.85	3	4,050	0.07%
2020/05/13	1	20.30	0	0.00	21.00	1	3,948	0.03%
2020/05/12	1	21.40	2	20.80	20.85	-1	3,893	-0.03%
2020/05/11	16	21.66	27	21.39	21.25	-11	3,804	-0.29%
2020/05/08	11	23.43	22	24.44	23.10	-11	3,560	-0.31%
2020/05/07	35	25.63	36	25.81	25.65	-1	3,231	-0.03%
2020/05/06	0	0.00	11	24.75	24.75	-11	3,025	-0.36%
2020/05/05	51	25.35	30	25.44	24.75	21	2,965	0.71%
2020/05/04	36	25.81	28	25.94	25.75	8	2,845	0.28%
2020/04/30	40	25.47	34	25.85	25.75	6	2,760	0.22%
2020/04/29	50	24.62	30	24.51	25.50	20	2,553	0.78%
2020/04/28	25	23.99	5	24.12	23.60	20	2,369	0.84%
2020/04/27	1	21.40	1	21.50	22.55	0	2,275	0.00%
2020/04/21	5	20.28	2	20.20	20.15	3	2,598	0.12%
2020/04/13	0	0.00	1	19.15	19.20	-1	2,600	-0.04%
2020/04/10	33	19.64	30	19.46	19.55	3	2,579	0.12%
2020/03/06	14	15.71	14	15.75	15.95	0	2,776	0.00%
2020/02/10	0	0.00	4	18.15	18.10	-4	2,744	-0.15%
2020/02/07	0	0.00	2	18.30	18.20	-2	2,733	-0.07%
2020/02/06	3	18.93	1	18.90	18.90	2	2,730	0.07%
2020/01/31	0	0.00	2	19.40	19.40	-2	2,762	-0.07%
2020/01/30	0	0.00	2	19.45	19.50	-2	2,747	-0.07%
2020/01/20	0	0.00	1	21.30	21.10	-1	2,700	-0.04%
2020/01/17	1	21.65	1	21.40	21.60	0	2,693	0.00%
2020/01/16	9	20.81	3	20.03	21.45	6	2,633	0.23%
2020/01/15	2	18.75	0	0.00	19.75	2	2,425	0.08%
2020/01/13	2	17.83	7	17.94	18.20	-5	2,369	-0.21%
2020/01/10	8	17.76	3	17.90	18.00	5	2,405	0.21%
2020/01/07	0	0.00	1.5	16.54	16.45	-1.5	2,571	-0.06%
2020/01/03	1	17.00	0	0.00	17.05	1	2,631	0.04%
2019/12/30	0	16.75	0	0.00	16.90	0	2,606	0.00%
2019/12/23	0	0.00	1	16.75	16.75	-1	2,634	-0.04%
2019/12/19	0	0.00	2	17.30	17.15	-2	2,596	-0.08%
2019/12/16	2	17.45	0	0.00	17.60	2	2,585	0.08%
2019/12/12	0	0.00	5	17.35	17.30	-5	2,474	-0.20%
2019/12/11	1	17.70	1	17.75	17.75	0	2,405	0.00%
2019/12/09	1	17.00	0	0.00	17.05	1	2,191	0.05%
2019/12/06	0	0.00	2	16.40	17.00	-2	2,145	-0.09%
2019/12/05	1	16.50	61	16.12	16.50	-60	1,963	-3.06%
2019/12/04	0	0.00	121	15.21	15.40	-121	1,758	-6.88%	大賣/鉅額交易
2019/12/03	75	15.78	33	15.80	15.20	42	1,721	2.44%
2019/12/02	3	15.50	106	15.58	15.65	-103	1,654	-6.22%	大賣/鉅額交易
2019/11/29	0	0.00	10	14.80	14.85	-10	1,568	-0.64%
2019/11/27	2	14.90	0	0.00	14.95	2	1,558	0.13%
2019/11/26	0	0.00	25	14.91	14.85	-25	1,548	-1.61%
2019/11/14	0	0.00	4	15.00	15.00	-4	1,501	-0.27%
2019/11/08	0	0.00	1	14.70	14.65	-1	1,470	-0.07%
2019/11/04	11	15.23	0	0.00	15.05	11	1,393	0.79%
2019/10/30	102	15.13	2	15.15	14.95	100	1,300	7.69%	大買/
2019/10/24	0	0.00	0	15.05	15.10	0	1,138	0.00%
2019/10/22	0	0.00	4	15.15	15.15	-4	1,014	-0.39%
2019/10/18	6	15.22	0	0.00	15.25	6	880	0.68%
2019/10/17	161	15.31	14	15.26	15.40	147	782	18.78%	大買/鉅額交易
2019/10/16	8	15.01	2.3	14.85	15.25	5.7	579	0.98%
2019/10/14	2	14.65	1	14.50	14.70	1	440	0.23%
2019/10/09	2	14.15	2	14.05	13.85	0	375	0.00%
2019/10/02	1	13.25	1	13.35	13.75	0	335	0.00%
2019/09/23	0	0.00	1	13.05	13.20	-1	216	-0.46%
2019/09/20	1	13.20	0	0.00	13.00	1	206	0.48%
2019/09/18	0	0.00	4	12.48	12.60	-4	185	-2.16%
2019/06/26	2	12.70	0	0.00	12.70	2	301	0.66%
2019/06/20	2	12.75	0	0.00	12.75	2	302	0.66%
2019/06/05	0	0.00	1	12.55	12.55	-1	318	-0.31%
2019/06/04	0	0.00	1	12.60	12.55	-1	318	-0.31%
2019/06/03	0	0.00	1	12.60	12.55	-1	312	-0.32%
2019/05/31	0	0.00	2	12.53	12.55	-2	306	-0.65%
2019/05/30	0	0.00	2	12.38	12.45	-2	299	-0.67%
2019/05/29	0	0.00	1	12.40	12.35	-1	294	-0.34%
2019/05/28	30	12.15	30	12.25	12.35	0	280	0.00%
2019/05/27	0	0.00	1	12.25	12.25	-1	249	-0.40%
2019/05/22	1	11.60	0	0.00	11.65	1	231	0.43%
2019/04/11	3	12.15	0	0.00	12.05	3	268	1.12%
2019/04/01	0	0.00	1	12.30	12.35	-1	313	-0.32%
2019/01/10	1	11.90	0	0.00	11.95	1	1,077	0.09%
2019/01/08	1	12.00	0	0.00	12.00	1	1,073	0.09%
2018/12/25	0	0.00	4	12.64	12.50	-4	1,118	-0.36%
2018/12/22	1	12.00	0	0.00	12.40	1	1,109	0.09%
2018/12/18	2	12.63	10	12.55	12.50	-8	1,096	-0.73%
2018/12/13	3	12.68	0	0.00	12.65	3	1,122	0.27%
2018/12/11	1	12.60	0	0.00	12.70	1	1,113	0.09%
2018/12/10	0	0.00	1	12.60	12.60	-1	1,119	-0.09%
2018/12/07	0	0.00	1	13.40	13.35	-1	1,189	-0.08%
2018/12/06	1	13.30	0	0.00	13.00	1	1,175	0.09%
2018/12/04	0	0.00	1	14.00	13.70	-1	1,079	-0.09%
2018/12/03	0	0.00	1	13.90	13.80	-1	1,025	-0.10%
2018/11/30	11	13.80	1.3	14.03	13.95	9.7	933	1.04%
2018/11/28	4	13.66	9	13.65	13.80	-5	763	-0.66%
2018/11/26	1	12.90	8	13.24	12.95	-7	628	-1.11%
2018/11/23	0	0.00	1	12.10	12.10	-1	558	-0.18%
2018/11/19	0	0.00	2	12.00	12.05	-2	569	-0.35%
2018/10/30	0.3	11.15	0	0.00	11.15	0.3	569	0.06%
2018/10/03	2	11.85	0	0.00	11.85	2	482	0.41%
2018/10/02	0	0.00	3	12.05	12.10	-3	488	-0.61%
2018/09/28	0	0.00	5	12.12	12.30	-5	475	-1.05%
2018/09/25	4	11.85	0	0.00	11.85	4	459	0.87%
2018/09/19	0.7	11.80	1	11.80	11.90	-0.3	444	-0.07%
2018/09/14	0	0.00	2	11.45	11.40	-2	431	-0.46%
2018/08/29	0	0.00	2	12.15	12.05	-2	301	-0.66%
2018/07/24	0	0.00	1	13.50	13.30	-1	309	-0.32%
2018/07/17	0	0.00	1	13.20	13.15	-1	320	-0.31%
2018/07/05	2	13.00	0	0.00	12.70	2	320	0.62%
2018/06/28	1	13.60	0	0.00	13.70	1	320	0.31%
2018/06/26	2	13.50	0	0.00	13.70	2	345	0.58%
2018/06/15	2	14.90	0	0.00	15.05	2	318	0.63%
2018/06/14	1	14.90	0	0.00	15.00	1	320	0.31%
2018/06/12	4	15.10	0	0.00	15.10	4	329	1.21%
2018/06/11	0	0.00	23	15.60	15.40	-23	329	-6.98%
2018/06/08	20	14.55	2	15.50	15.65	18	320	5.62%
2018/06/05	1	14.80	0	0.00	14.80	1	311	0.32%
2018/05/22	0	0.00	2	14.88	14.85	-2	359	-0.56%
2018/05/21	6	14.55	0	0.00	14.90	6	365	1.64%
2018/05/17	1	14.60	0	0.00	14.70	1	387	0.26%
2018/04/25	1	14.75	0	0.00	14.70	1	724	0.14%
2018/04/03	1	16.10	0	0.00	16.10	1	1,162	0.09%
2018/03/22	0	0.00	1	15.45	15.55	-1	1,504	-0.07%
2018/03/21	0	0.00	0.2	15.40	15.50	-0.2	1,520	-0.01%
2018/03/16	2	15.60	0	0.00	15.30	2	1,578	0.13%
2018/02/01	0	0.00	1	15.90	16.15	-1	1,974	-0.05%
2018/01/29	0	0.00	1	17.20	16.20	-1	1,948	-0.05%
2018/01/26	0	0.00	1	17.25	17.30	-1	1,926	-0.05%
2018/01/16	2	17.00	0	0.00	17.00	2	1,554	0.13%