國揚 (2505)-元富-新店券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.35
漲跌
▼2.35
漲幅
-7.65%
成交量
7,323張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	28.93	0	0.00	28.35	12	1,904	0.63%
2024/04/29	14	30.98	5	30.76	30.70	9	1,787	0.50%
2024/04/26	10	30.36	7	30.81	31.30	3	1,557	0.19%
2024/04/25	11	28.66	12	28.77	28.85	-1	1,258	-0.08%
2024/04/24	2	29.20	0.2	28.80	28.55	1.8	1,186	0.15%
2024/04/23	0	0.00	7	28.23	28.70	-7	1,161	-0.60%
2024/04/22	10	29.04	3	28.35	28.20	7	1,049	0.67%
2024/04/18	10	27.50	10	27.75	27.70	0	940	0.00%
2024/04/08	2	27.35	0	0.00	27.35	2	924	0.22%
2024/04/01	0	0.00	2	28.28	28.10	-2	896	-0.22%
2024/03/29	2	28.25	4	28.15	27.65	-2	884	-0.23%
2024/03/28	2	26.95	2	27.00	27.65	0	848	0.00%
2024/03/27	2	26.40	4	26.70	26.80	-2	830	-0.24%
2024/03/25	0	0.00	5	25.81	26.55	-5	864	-0.58%
2024/03/22	9	25.89	1	25.55	26.20	8	927	0.86%
2024/03/21	2	25.75	2	25.80	25.80	0	994	0.00%
2024/03/20	2	24.40	0	0.00	24.45	2	938	0.21%
2024/03/15	1	22.75	0	0.00	22.75	1	876	0.11%
2024/03/14	0	0.00	1	22.50	22.45	-1	871	-0.11%
2024/03/12	1	22.60	3	22.40	22.50	-2	870	-0.23%
2024/03/08	3	22.15	0	0.00	22.00	3	862	0.35%
2024/01/22	0	0.00	3	21.70	21.70	-3	721	-0.42%
2024/01/18	0	0.00	2	21.60	21.50	-2	707	-0.28%
2024/01/16	1	22.75	0	0.00	22.30	1	683	0.15%
2024/01/15	0	0.00	2	22.88	23.00	-2	666	-0.30%
2024/01/11	1	23.00	0	0.00	23.00	1	646	0.15%
2024/01/10	1	22.80	0	0.00	22.75	1	639	0.16%
2024/01/09	2	23.20	0	0.00	23.05	2	626	0.32%
2024/01/08	2	24.13	0	0.00	23.55	2	607	0.33%
2023/12/27	0	0.00	1	22.95	22.95	-1	499	-0.20%
2023/12/26	0	0.00	4	22.26	22.60	-4	482	-0.83%
2023/12/25	2	22.70	4	22.74	22.40	-2	468	-0.43%
2023/12/22	1	22.25	1	21.90	22.40	0	446	0.00%
2023/12/20	0	0.00	1	21.50	21.75	-1	373	-0.27%
2023/12/19	8	21.13	0	0.00	21.55	8	340	2.35%
2023/12/15	0	0.00	0.2	19.30	19.30	-0.2	135	-0.13%
2023/12/14	0	0.00	1	19.10	19.15	-1	122	-0.82%
2023/12/11	1	18.85	0	0.00	18.95	1	121	0.83%
2023/07/24	0	0.00	2	17.98	18.15	-2	282	-0.71%
2023/06/08	0	0.00	1	18.75	18.70	-1	252	-0.40%
2023/06/07	0	0.00	1	18.85	18.85	-1	256	-0.39%
2023/05/18	0	0.00	1	18.75	18.70	-1	233	-0.43%
2023/05/17	0	0.00	1	18.55	18.50	-1	221	-0.45%
2023/04/06	0	0.00	2	18.20	18.25	-2	210	-0.95%
2023/03/27	0	0.00	20	18.51	18.45	-20	202	-9.86%
2023/02/20	1	18.85	0	0.00	18.90	1	163	0.61%
2023/02/01	0	0.00	10	18.38	18.55	-10	146	-6.82%
2023/01/31	0	0.00	5	18.35	18.35	-5	144	-3.46%
2022/12/29	10	17.93	0	0.00	17.90	10	141	7.05%
2022/12/23	2	18.20	0	0.00	18.25	2	144	1.39%
2022/12/22	10	18.20	7	18.41	18.40	3	146	2.05%
2022/12/19	0	0.00	10	18.40	18.65	-10	152	-6.55%
2022/12/16	0	0.00	5	18.60	18.50	-5	152	-3.28%
2022/12/15	9	18.75	0	0.00	18.80	9	152	5.90%
2022/12/14	1	18.90	5	19.10	18.90	-4	154	-2.59%
2022/12/13	5	18.70	10	18.83	18.90	-5	153	-3.26%
2022/12/09	0	0.00	5	18.90	18.85	-5	150	-3.32%
2022/12/07	1	19.00	0	0.00	19.05	1	149	0.67%
2022/12/06	5	19.25	0	0.00	19.20	5	148	3.37%
2022/12/05	4	19.25	0	0.00	19.25	4	147	2.70%
2022/12/02	0	0.00	5	19.20	19.35	-5	149	-3.34%
2022/12/01	8	19.24	0	0.00	19.30	8	151	5.29%
2022/11/30	0	0.00	12	19.25	19.30	-12	149	-8.01%
2022/11/29	5	19.00	0	0.00	19.00	5	148	3.37%
2022/11/28	5	19.00	25	19.12	19.00	-20	145	-13.72%
2022/11/25	5	19.10	0	0.00	19.05	5	145	3.43%
2022/11/08	0	0.00	1	18.55	18.40	-1	134	-0.74%
2022/09/01	0	0.00	0.1	19.50	19.65	-0.1	219	-0.04%
2022/08/09	0	0.00	1	19.90	19.85	-1	233	-0.43%
2022/07/26	0	0.00	0.1	19.30	19.25	-0.1	228	-0.04%
2022/07/22	0	18.90	0	0.00	19.05	0	228	0.02%
2022/07/07	0	0.00	15	17.60	17.70	-15	235	-6.37%
2022/07/01	0	0.00	0.4	18.15	17.75	-0.4	243	-0.15%
2022/06/14	0	0.00	25	19.70	19.90	-25	276	-9.05%
2022/05/24	0	0.00	10	20.00	20.00	-10	312	-3.20%
2022/05/09	0	0.00	0	20.00	20.00	0	332	0.00%
2022/05/06	0	0.00	0	20.40	20.35	0	339	0.00%
2022/05/05	0	0.00	0	20.55	20.60	0	355	0.00%
2022/03/16	0.4	22.00	0	0.00	21.95	0.4	404	0.09%
2022/03/08	0	0.00	4	22.55	22.10	-4	414	-0.96%
2022/02/22	10	23.20	0	0.00	23.15	10	540	1.85%
2022/02/21	0	0.00	8	23.60	23.60	-8	541	-1.48%
2022/02/16	10	23.70	3	23.70	23.65	7	570	1.23%
2022/02/15	0	23.55	0	0.00	23.70	0	583	0.00%
2022/02/10	0	24.40	0	0.00	24.40	0	663	0.00%
2022/02/09	0	24.50	0	0.00	24.55	0	659	0.00%
2022/02/08	0	24.55	0	0.00	24.65	0	656	0.00%
2022/01/26	0	0.00	1	23.10	23.00	-1	649	-0.15%
2022/01/18	1	23.50	0	0.00	23.40	1	656	0.15%
2022/01/17	1	23.40	0	0.00	23.40	1	656	0.15%
2022/01/14	1	23.95	0	0.00	23.55	1	652	0.15%
2022/01/13	0	0.00	1	23.95	24.00	-1	693	-0.14%
2022/01/12	0	23.85	0	0.00	23.95	0	695	0.00%
2022/01/10	2	24.45	0	0.00	24.40	2	711	0.28%
2021/12/28	0	0.00	1	24.50	24.40	-1	717	-0.14%
2021/12/27	1	23.60	0	0.00	23.70	1	701	0.14%
2021/12/22	1	23.70	10	23.75	23.70	-9	715	-1.26%
2021/12/09	2	23.70	0	0.00	23.65	2	716	0.28%
2021/11/26	10	23.61	0	0.00	23.60	10	724	1.38%
2021/11/23	1	25.45	0	0.00	25.25	1	714	0.14%
2021/11/12	1	25.80	0	0.00	25.55	1	681	0.15%
2021/11/10	1	26.55	3	26.78	26.55	-2	682	-0.29%
2021/11/05	0	0.00	0.1	24.35	24.45	-0.1	645	-0.01%
2021/11/04	7	24.50	0	0.00	24.55	7	647	1.08%
2021/11/03	0.7	23.90	0	0.00	24.00	0.7	641	0.11%
2021/10/15	0	0.00	0.5	24.00	23.80	-0.5	687	-0.08%
2021/09/23	0	0.00	2.4	26.23	26.20	-2.4	778	-0.30%
2021/09/16	1	26.60	0	0.00	26.40	1	816	0.12%
2021/09/06	5	28.10	0	0.00	28.20	5	851	0.59%
2021/08/26	0	0.00	0.1	27.50	27.30	-0.1	875	-0.01%
2021/08/20	0	0.00	1	26.50	26.50	-1	933	-0.11%
2021/08/09	0	0.00	3	29.25	29.00	-3	1,001	-0.30%
2021/08/02	20	29.35	0	0.00	29.70	20	1,224	1.63%
2021/07/29	0	0.00	20	29.83	30.00	-20	1,261	-1.59%
2021/07/28	10	30.10	0	0.00	29.80	10	1,281	0.78%
2021/07/27	0	0.00	5	30.48	30.20	-5	1,306	-0.38%
2021/07/26	2	30.55	0	0.00	30.85	2	1,341	0.15%
2021/07/23	5	29.92	0	0.00	30.50	5	1,327	0.38%
2021/07/21	0.5	28.80	10	28.90	28.85	-9.5	1,379	-0.69%
2021/07/20	10	28.50	0.2	28.45	28.60	9.8	1,381	0.71%
2021/07/19	0	0.00	10	28.75	28.75	-10	1,394	-0.72%
2021/07/16	0	0.00	0.1	28.45	28.45	-0.1	1,436	0.00%
2021/07/09	10	28.50	0	0.00	28.30	10	1,600	0.62%
2021/07/01	1	28.70	0	0.00	28.70	1	1,735	0.06%
2021/06/30	20	28.90	0	0.00	28.95	20	1,753	1.14%
2021/06/29	0	0.00	5	28.85	28.85	-5	1,806	-0.28%
2021/06/28	0	0.00	5	29.60	29.30	-5	1,863	-0.27%
2021/06/24	0	0.00	2	30.25	30.05	-2	1,907	-0.10%
2021/06/22	2	29.95	0	0.00	29.75	2	1,918	0.10%
2021/06/21	0	0.00	10	30.40	30.00	-10	1,922	-0.52%
2021/06/16	0	0.00	12	30.59	30.45	-12	2,179	-0.55%
2021/06/10	12	30.52	2	30.45	30.60	10	2,333	0.43%
2021/06/09	11	30.55	10	30.86	30.55	1	2,345	0.04%
2021/06/08	5	30.60	15	30.90	30.60	-10	2,361	-0.42%
2021/06/07	0	0.00	1	30.55	30.55	-1	2,379	-0.04%
2021/06/04	3	30.45	0	0.00	30.60	3	2,436	0.12%
2021/06/03	13	30.90	3	30.90	30.90	10	2,487	0.40%
2021/06/02	10	30.80	0	0.00	31.15	10	2,599	0.38%
2021/06/01	1	31.05	0	0.00	31.05	1	2,628	0.04%
2021/05/13	1	31.70	0	0.00	31.90	1	2,900	0.03%
2021/05/12	1	33.30	2	32.75	33.05	-1	2,893	-0.03%
2021/05/11	15	34.64	0	0.00	34.35	15	2,810	0.53%
2021/05/06	2	33.40	0	0.00	32.95	2	2,784	0.07%
2021/04/28	4	36.85	0	0.00	35.65	4	2,718	0.15%
2021/04/27	0	0.00	7	36.54	36.45	-7	2,685	-0.26%
2021/04/26	0	0.00	12	36.95	37.10	-12	2,674	-0.45%
2021/04/23	7	36.76	7	37.06	37.00	0	2,702	0.00%
2021/04/22	0	0.00	4	37.43	36.75	-4	2,736	-0.15%
2021/04/21	0	0.00	7	37.41	37.40	-7	2,699	-0.26%
2021/04/20	27	37.79	1	37.60	37.45	26	2,676	0.97%
2021/04/19	1	38.70	0	0.00	38.85	1	2,628	0.04%
2021/04/16	0	0.00	1	38.15	38.40	-1	2,595	-0.04%
2021/04/15	0	0.00	0.1	38.05	37.95	-0.1	2,597	0.00%
2021/04/14	3	37.00	0	0.00	36.90	3	2,597	0.12%
2021/04/09	0	0.00	1	38.40	38.10	-1	2,615	-0.04%
2021/04/08	0	0.00	4	38.76	38.50	-4	2,643	-0.15%
2021/04/07	0	0.00	3	39.25	39.10	-3	2,671	-0.11%
2021/04/06	0	0.00	2	39.38	39.45	-2	2,712	-0.08%
2021/04/01	2	40.25	0	0.00	39.45	2	2,734	0.07%
2021/03/31	1	39.40	0.5	39.70	39.90	0.5	2,770	0.02%
2021/03/30	0	0.00	2	39.13	38.40	-2	2,893	-0.07%
2021/03/29	0	0.00	2	38.70	38.60	-2	2,936	-0.07%
2021/03/26	1	38.60	0.8	38.35	38.50	0.2	2,952	0.01%
2021/03/25	0	0.00	4	38.13	38.40	-4	2,972	-0.13%
2021/03/23	2	38.80	21	38.10	37.95	-19	3,098	-0.61%
2021/03/22	0	0.00	1	38.40	38.50	-1	3,198	-0.03%
2021/03/19	2	39.23	7	39.26	38.45	-5	3,168	-0.16%
2021/03/18	11	39.10	0	0.00	39.80	11	3,047	0.36%
2021/03/16	8	39.82	3.1	39.54	39.95	4.9	3,112	0.16%
2021/03/12	0	0.00	16	38.25	38.35	-16	3,349	-0.48%
2021/03/11	0	0.00	29	38.19	37.90	-29	3,526	-0.82%
2021/03/10	35	38.75	24.3	38.22	38.15	10.7	3,671	0.29%
2021/03/09	1.8	39.61	0	0.00	39.50	1.8	3,655	0.05%
2021/03/08	0.2	40.25	11	40.68	40.35	-10.8	3,641	-0.30%
2021/03/04	4	39.08	2	39.43	39.60	2	3,574	0.06%
2021/03/02	10	37.45	1	38.10	36.80	9	3,574	0.25%
2021/02/26	20	37.40	2	37.18	37.45	18	3,576	0.50%
2021/02/22	0	0.00	0.1	35.30	36.50	-0.1	3,648	0.00%
2021/02/17	0	0.00	5	32.15	32.95	-5	3,782	-0.13%
2021/02/04	0.9	32.00	0	0.00	32.30	0.9	3,818	0.02%
2021/02/03	0	0.00	1	32.10	32.05	-1	3,912	-0.03%
2021/02/02	0.5	30.70	1	30.75	30.70	-0.5	4,033	-0.01%
2021/02/01	10	29.10	10	29.33	30.60	0	4,154	0.00%
2021/01/28	7	30.90	20	30.80	30.60	-13	4,234	-0.31%
2021/01/27	13	31.24	0	0.00	31.20	13	4,313	0.30%
2021/01/26	0	0.00	1	31.90	31.15	-1	4,346	-0.02%
2021/01/22	0	0.00	3	31.82	31.75	-3	4,574	-0.07%
2021/01/21	1	31.60	1	31.40	31.85	0	4,733	0.00%
2021/01/18	2	34.25	1	34.55	33.75	1	4,878	0.02%
2021/01/15	5	34.74	0.9	35.45	34.55	4.1	4,885	0.08%
2021/01/13	0	0.00	1	36.25	36.30	-1	4,975	-0.02%
2021/01/07	0	0.00	0.2	36.95	36.30	-0.2	5,153	0.00%
2021/01/06	2	36.48	8	36.91	35.85	-6	5,187	-0.12%
2021/01/05	0.6	37.65	1	37.70	37.50	-0.4	5,215	-0.01%
2021/01/04	5	38.24	1	38.60	38.05	4	5,307	0.08%
2020/12/23	15	25.20	42	25.06	25.20	-27	5,431	-0.50%
2020/12/22	1	25.00	37	25.03	24.95	-36	5,514	-0.65%
2020/12/21	6	25.40	0	0.00	25.30	6	5,578	0.11%
2020/12/18	7	26.01	7	25.81	25.85	0	5,695	0.00%
2020/12/17	26	26.01	0	0.00	25.95	26	5,817	0.45%
2020/12/16	1	26.05	25	26.13	26.50	-24	5,899	-0.41%
2020/12/15	21	25.70	30	25.80	25.70	-9	5,753	-0.16%
2020/12/14	0	0.00	2	25.10	25.10	-2	5,751	-0.03%
2020/12/09	35.7	24.90	0	0.00	24.90	35.7	5,851	0.61%
2020/12/08	0	0.00	1	25.15	24.60	-1	5,834	-0.02%
2020/12/03	2	25.15	1	25.60	25.15	1	5,869	0.02%
2020/12/02	11	25.67	0	0.00	25.80	11	5,876	0.19%
2020/12/01	0	0.00	1	25.70	25.85	-1	5,932	-0.02%
2020/11/30	12	26.68	2	26.80	26.30	10	5,928	0.17%
2020/11/27	4	26.35	0	27.10	27.25	4	5,789	0.07%
2020/11/26	40	25.53	10	26.50	26.65	30	5,682	0.53%
2020/11/24	1	24.90	2	24.98	24.95	-1	5,701	-0.02%
2020/11/23	20	25.05	2	25.05	25.00	18	5,728	0.31%
2020/11/20	0	0.00	0.3	24.70	24.65	-0.3	5,767	-0.01%
2020/11/19	4	24.90	0	0.00	24.85	4	5,812	0.07%
2020/11/17	0	0.00	1	24.45	24.50	-1	6,006	-0.02%
2020/11/16	1	24.70	10	24.60	24.55	-9	6,155	-0.15%
2020/11/13	0	0.00	1	24.55	24.60	-1	6,264	-0.02%
2020/11/12	0	0.00	2	24.53	24.55	-2	6,391	-0.03%
2020/11/11	11	24.74	3	24.68	24.75	8	6,524	0.12%
2020/11/10	11	24.28	10	24.75	24.40	1	6,625	0.02%
2020/11/09	0.3	24.10	1	23.90	24.15	-0.7	6,716	-0.01%
2020/11/06	21	23.85	2	23.70	23.65	19	6,802	0.28%
2020/11/05	11	23.76	0	0.00	23.75	11	6,905	0.16%
2020/11/03	0	0.00	3	23.87	23.80	-3	7,190	-0.04%
2020/11/02	2	24.03	2	24.00	24.20	0	7,276	0.00%
2020/10/30	0	0.00	10	24.00	23.60	-10	7,422	-0.13%
2020/10/29	0	0.00	2	23.40	23.30	-2	7,798	-0.03%
2020/10/28	0	0.00	13	23.80	23.70	-13	7,812	-0.17%
2020/10/27	11	24.42	1	24.15	24.20	10	7,931	0.13%
2020/10/26	1	23.80	0	0.00	23.90	1	8,083	0.01%
2020/10/23	6	23.93	1	23.85	23.90	5	8,206	0.06%
2020/10/22	0	0.00	7	24.26	24.20	-7	8,228	-0.09%
2020/10/21	5	23.78	0	0.00	23.70	5	8,089	0.06%
2020/10/20	10	23.48	4	23.53	23.45	6	7,985	0.08%
2020/10/19	1	23.60	11	23.55	23.45	-10	7,968	-0.13%
2020/10/16	9	23.51	6	23.63	23.30	3	7,976	0.04%
2020/10/15	1	23.45	10	23.28	23.25	-9	7,940	-0.11%
2020/10/14	1	23.55	8	23.66	23.55	-7	7,980	-0.09%
2020/10/13	11	23.61	25	23.90	23.75	-14	8,145	-0.17%
2020/10/12	0	0.00	5	23.46	23.35	-5	8,430	-0.06%
2020/10/08	24	24.06	1	24.15	23.95	23	8,435	0.27%
2020/10/07	1	24.10	0	0.00	24.15	1	8,573	0.01%
2020/10/06	2	24.40	2	24.35	24.45	0	8,640	0.00%
2020/10/05	8	24.20	10	24.74	24.25	-2	8,936	-0.02%
2020/09/30	9	24.61	2	24.68	24.55	7	9,139	0.08%
2020/09/29	2	25.13	0	0.00	25.10	2	9,173	0.02%
2020/09/28	1	25.05	16	24.79	25.80	-15	9,141	-0.16%
2020/09/25	14	24.27	1	24.55	23.55	13	9,088	0.14%
2020/09/24	5	24.91	9	25.04	24.60	-4	9,025	-0.04%
2020/09/23	12	25.85	15	25.69	25.50	-3	9,012	-0.03%
2020/09/22	17	26.85	2	26.80	26.65	15	8,903	0.17%
2020/09/21	4	28.15	1	27.80	27.75	3	8,797	0.03%
2020/09/18	9	27.95	0	0.00	27.85	9	8,688	0.10%
2020/09/16	1	28.20	0	0.00	28.45	1	8,659	0.01%
2020/09/14	6	27.60	2	27.60	27.65	4	8,645	0.05%
2020/09/11	1	28.40	0	0.00	27.90	1	8,609	0.01%
2020/09/10	0	0.00	1	28.80	28.45	-1	8,560	-0.01%
2020/09/09	7	28.04	11	28.01	28.45	-4	8,467	-0.05%
2020/09/07	7	28.30	5	28.50	28.20	2	8,454	0.02%
2020/09/04	8	28.44	0	0.00	28.50	8	8,462	0.09%
2020/09/03	8	28.93	0	0.00	28.95	8	8,524	0.09%
2020/09/02	3.5	29.41	0	0.00	29.40	3.5	8,496	0.04%
2020/09/01	1	29.20	0	0.00	29.50	1	8,526	0.01%
2020/08/31	1	29.00	0	0.00	29.00	1	8,471	0.01%
2020/08/28	11	29.61	0	0.00	29.35	11	8,394	0.13%
2020/08/27	2	29.23	2	29.35	29.05	0	8,296	0.00%
2020/08/26	1	29.30	6.2	29.49	29.30	-5.2	8,285	-0.06%
2020/08/25	0	0.00	5	29.90	29.90	-5	8,535	-0.06%
2020/08/24	5	29.90	10	29.58	29.65	-5	8,654	-0.06%
2020/08/21	38	30.02	0	0.00	29.95	38	8,582	0.44%
2020/08/20	3	28.50	0	0.00	28.80	3	8,502	0.04%
2020/08/19	3	30.20	12	29.95	29.95	-9	8,364	-0.11%
2020/08/18	8	30.19	0	0.00	29.90	8	8,282	0.10%
2020/08/17	5	31.20	0	0.00	31.30	5	8,169	0.06%
2020/08/14	10	31.24	10	30.50	30.65	0	8,007	0.00%
2020/08/13	6	32.21	0	0.00	31.40	6	7,907	0.08%
2020/08/12	1	32.60	1	32.00	32.70	0	7,899	0.00%
2020/08/11	3	31.82	1	31.50	31.90	2	7,797	0.03%
2020/08/10	8	31.54	3	31.58	31.70	5	7,732	0.06%
2020/08/07	14	31.83	3	31.38	31.50	11	7,656	0.14%
2020/08/06	9	31.29	7	30.95	30.95	2	7,579	0.03%
2020/08/05	6	30.00	1	31.25	31.35	5	7,485	0.07%
2020/08/04	7	29.87	14.8	30.08	30.80	-7.8	7,447	-0.10%
2020/07/31	13	28.32	2	27.98	28.00	11	7,441	0.15%
2020/07/30	21	27.95	13.7	28.13	28.25	7.3	7,326	0.10%
2020/07/29	0	0.00	2	26.90	27.15	-2	7,227	-0.03%
2020/07/28	3	25.87	6	25.68	25.80	-3	7,168	-0.04%
2020/07/27	0	0.00	3	25.45	25.75	-3	7,321	-0.04%
2020/07/24	1	25.55	0.9	25.30	25.45	0.1	7,488	0.00%
2020/07/22	1	25.80	5	26.25	25.75	-4	7,715	-0.05%
2020/07/21	1	25.70	3	26.20	25.70	-2	7,685	-0.03%
2020/07/20	8	25.69	0	0.00	25.85	8	7,661	0.10%
2020/07/17	5	26.60	0	0.00	25.95	5	7,593	0.07%
2020/07/16	0	0.00	3.6	26.90	27.20	-3.6	7,410	-0.05%
2020/07/15	3	25.62	0	0.00	25.35	3	7,091	0.04%
2020/07/14	6	25.61	7	25.66	25.25	-1	7,034	-0.01%
2020/07/13	8	24.98	7	25.01	24.70	1	6,856	0.01%
2020/07/10	1	24.60	2	24.30	24.80	-1	6,802	-0.01%
2020/07/09	0	0.00	26	25.52	26.70	-26	6,495	-0.40%
2020/07/08	0	0.00	11	25.02	24.90	-11	6,279	-0.18%
2020/07/07	0	0.00	1	24.50	24.45	-1	6,502	-0.02%
2020/07/06	0	0.00	15	24.70	24.30	-15	6,425	-0.23%
2020/07/03	4	24.40	0	0.00	24.45	4	6,309	0.06%
2020/06/29	0	0.00	1	23.95	23.40	-1	6,058	-0.02%
2020/06/23	15	23.30	0	0.00	23.30	15	5,976	0.25%
2020/06/16	0	0.00	2	22.95	22.95	-2	5,876	-0.03%
2020/06/12	4	22.56	2	22.70	23.00	2	5,887	0.03%
2020/06/09	0	0.00	1	25.10	24.60	-1	5,596	-0.02%
2020/06/08	2	24.60	0	0.00	24.80	2	5,532	0.04%
2020/06/04	0	0.00	2	23.70	23.75	-2	5,410	-0.04%
2020/06/03	0	0.00	5	23.40	23.45	-5	5,397	-0.09%
2020/06/02	2	23.25	6	23.25	23.25	-4	5,365	-0.07%
2020/06/01	10	24.20	14	24.03	23.60	-4	5,302	-0.08%
2020/05/29	12	22.78	15	22.99	23.50	-3	4,959	-0.06%
2020/05/28	6	21.80	0	0.00	21.75	6	4,760	0.13%
2020/05/27	0	0.00	4	21.99	21.60	-4	4,716	-0.08%
2020/05/22	5	21.00	5	21.23	20.70	0	4,502	0.00%
2020/05/21	0	0.00	1	21.10	20.85	-1	4,477	-0.02%
2020/05/19	41	20.30	90	20.74	21.45	-49	4,378	-1.12%
2020/05/18	0	0.00	5.1	20.10	19.95	-5.1	4,145	-0.12%
2020/05/15	1	19.55	9	19.79	19.65	-8	4,101	-0.20%
2020/05/14	44	20.95	7	20.44	19.85	37	4,050	0.91%
2020/05/13	45	20.30	49	20.80	21.00	-4	3,948	-0.10%
2020/05/12	1	21.05	15	21.23	20.85	-14	3,893	-0.36%
2020/05/11	37	21.21	23	21.29	21.25	14	3,804	0.37%
2020/05/08	17	24.38	14	23.19	23.10	3	3,560	0.08%
2020/05/07	8	25.58	22	25.70	25.65	-14	3,231	-0.43%
2020/05/06	10	24.65	5	24.70	24.75	5	3,025	0.17%
2020/05/05	27	25.65	25	25.28	24.75	2	2,965	0.07%
2020/05/04	18	25.86	2	25.70	25.75	16	2,845	0.56%
2020/04/30	7	25.40	2	25.78	25.75	5	2,760	0.18%
2020/04/29	5	25.56	5	25.20	25.50	0	2,553	0.00%
2020/04/28	12	23.86	13	23.97	23.60	-1	2,369	-0.04%
2020/04/27	1	22.50	0	0.00	22.55	1	2,275	0.04%
2020/04/21	0	0.00	1.1	20.14	20.15	-1.1	2,598	-0.04%
2020/04/15	0	0.00	1	19.75	19.75	-1	2,688	-0.04%
2020/04/14	1	19.20	2	19.40	19.55	-1	2,630	-0.04%
2020/04/10	1	19.05	1	18.80	19.55	0	2,579	0.00%
2020/04/01	0	0.00	1	17.85	17.85	-1	2,237	-0.04%
2020/03/31	5	17.95	0	0.00	17.95	5	2,223	0.22%
2020/03/30	1	17.45	0	0.00	17.45	1	2,213	0.05%
2020/03/27	10	17.43	10	17.38	17.30	0	2,233	0.00%
2020/03/25	0	0.00	13	16.71	17.30	-13	2,220	-0.59%
2020/03/24	3	15.75	0	0.00	16.10	3	2,196	0.14%
2020/03/23	0	0.00	15	15.10	15.15	-15	2,173	-0.69%
2020/03/18	5	13.00	0	0.00	13.15	5	2,186	0.23%
2020/03/17	5	13.26	5	13.52	13.60	0	2,225	0.00%
2020/03/16	5	14.50	5	14.30	14.00	0	2,259	0.00%
2020/03/13	0	0.00	5	14.50	15.25	-5	2,362	-0.21%
2020/03/10	0	0.00	10	15.65	16.00	-10	2,724	-0.37%
2020/03/06	1	15.75	0	0.00	15.95	1	2,776	0.04%
2020/03/02	0	0.00	13	15.99	16.10	-13	2,834	-0.46%
2020/02/26	0	0.00	2	17.00	17.00	-2	2,794	-0.07%
2020/02/25	0	0.00	2	16.80	17.10	-2	2,803	-0.07%
2020/02/24	0	0.00	4	17.04	16.80	-4	2,793	-0.14%
2020/02/21	1	17.55	0	0.00	17.65	1	2,778	0.04%
2020/02/20	5	17.90	0	0.00	17.75	5	2,774	0.18%
2020/02/17	3	17.65	0	0.00	17.60	3	2,762	0.11%
2020/02/13	7	18.07	4	18.40	18.00	3	2,749	0.11%
2020/02/12	1	18.40	0	0.00	18.35	1	2,719	0.04%
2020/02/11	5	18.40	0	0.00	18.20	5	2,728	0.18%
2020/02/07	0	0.00	2	18.65	18.20	-2	2,733	-0.07%
2020/02/05	0	0.00	6	18.40	18.40	-6	2,768	-0.22%
2020/02/03	8	18.80	0	0.00	18.80	8	2,740	0.29%
2020/01/31	25	19.75	17	19.34	19.40	8	2,762	0.29%
2020/01/30	7	19.74	11	20.00	19.50	-4	2,747	-0.15%
2020/01/20	1	20.90	0	0.00	21.10	1	2,700	0.04%
2020/01/17	0	0.00	17	21.35	21.60	-17	2,693	-0.63%
2020/01/16	21	20.95	84.3	20.93	21.45	-63.3	2,633	-2.40%
2020/01/15	3	19.28	52	19.73	19.75	-49	2,425	-2.02%
2020/01/14	0	0.00	5	18.36	18.20	-5	2,327	-0.21%
2020/01/13	0	0.00	4	17.80	18.20	-4	2,369	-0.17%
2020/01/10	0	0.00	33	17.70	18.00	-33	2,405	-1.37%
2020/01/07	0	0.00	5	16.40	16.45	-5	2,571	-0.19%
2020/01/06	1	16.60	0	0.00	16.50	1	2,638	0.04%
2020/01/03	2	16.90	12	16.90	17.05	-10	2,631	-0.38%
2019/12/25	2	16.35	1	16.40	16.60	1	2,681	0.04%
2019/12/24	5	16.60	0	0.00	16.45	5	2,669	0.19%
2019/12/20	1	16.95	0	0.00	16.90	1	2,613	0.04%
2019/12/18	1	17.45	2	17.45	17.55	-1	2,592	-0.04%
2019/12/17	2	17.35	0	0.00	17.25	2	2,604	0.08%
2019/12/13	3	16.83	0	0.00	17.35	3	2,565	0.12%
2019/12/12	3	17.33	0	0.00	17.30	3	2,474	0.12%
2019/12/11	2	17.60	0	0.00	17.75	2	2,405	0.08%
2019/12/10	2	17.90	11	17.65	18.00	-9	2,329	-0.39%
2019/12/06	0	0.00	10.8	16.96	17.00	-10.8	2,145	-0.50%
2019/12/05	13	16.34	8	16.30	16.50	5	1,963	0.25%
2019/12/03	6	15.85	6	15.60	15.20	0	1,721	0.00%
2019/11/18	0	0.00	1	14.85	14.75	-1	1,508	-0.07%
2019/11/15	0	0.00	2	14.78	14.75	-2	1,506	-0.13%
2019/11/14	0	0.00	6	14.73	15.00	-6	1,501	-0.40%
2019/11/13	0	0.00	4	14.60	14.55	-4	1,492	-0.27%
2019/11/12	0	0.00	8	14.45	14.40	-8	1,488	-0.54%
2019/11/04	1	15.15	8	15.13	15.05	-7	1,393	-0.50%
2019/11/01	1	14.80	0	0.00	14.80	1	1,331	0.08%
2019/10/30	13	15.17	10	15.28	14.95	3	1,300	0.23%
2019/10/22	0	0.00	1	15.10	15.15	-1	1,014	-0.10%
2019/10/17	28	15.40	15	15.30	15.40	13	782	1.66%
2019/10/16	20	14.93	20	15.08	15.25	0	579	0.00%
2019/10/09	9	14.04	0	0.00	13.85	9	375	2.40%
2019/10/04	1	13.75	0	0.00	13.60	1	347	0.29%
2019/10/03	2	13.65	0	0.00	13.70	2	340	0.59%
2019/10/02	7	13.79	0	0.00	13.75	7	335	2.09%
2019/09/26	3	13.70	0	0.00	13.70	3	228	1.31%
2019/09/23	1	13.00	0	0.00	13.20	1	216	0.46%
2019/09/20	0	0.00	2	13.10	13.00	-2	206	-0.97%
2019/07/25	0	0.00	5	12.30	12.25	-5	308	-1.62%
2019/07/24	5	12.50	0	0.00	12.50	5	304	1.64%
2019/06/26	0	0.00	10	12.60	12.70	-10	301	-3.32%
2019/06/13	0	0.00	10	12.60	12.65	-10	308	-3.24%
2019/06/05	0	0.00	5	12.55	12.55	-5	318	-1.57%
2019/06/04	5	12.55	5	12.50	12.55	0	318	0.00%
2019/05/29	10	12.30	10	12.41	12.35	0	294	0.00%
2019/05/28	15	12.23	10	12.20	12.35	5	280	1.78%
2019/05/23	5	11.60	0	0.00	11.60	5	232	2.15%
2019/04/30	5	11.90	0	0.00	12.00	5	237	2.11%
2019/04/17	0	0.00	0.2	12.05	12.15	-0.2	265	-0.07%
2019/04/03	0	0.00	10	12.25	12.20	-10	290	-3.45%
2019/03/29	0	0.00	1	12.20	12.15	-1	313	-0.32%
2019/03/25	0	0.00	3	12.05	12.05	-3	356	-0.84%
2019/03/20	0	0.00	2.5	12.15	12.20	-2.5	384	-0.65%
2019/03/12	3	12.20	0	0.00	12.15	3	521	0.58%
2019/03/04	0	0.00	2	12.00	12.00	-2	1,003	-0.20%
2019/02/22	0	0.00	1	12.00	12.10	-1	1,084	-0.09%
2019/01/25	0	0.00	1	11.75	11.70	-1	1,069	-0.09%
2019/01/24	1	11.65	0	0.00	11.70	1	1,070	0.09%
2018/12/22	0	0.00	1	12.10	12.40	-1	1,109	-0.09%
2018/12/21	1	12.05	0	0.00	12.05	1	1,120	0.09%
2018/12/20	0	0.00	2	12.35	12.25	-2	1,116	-0.18%
2018/12/19	2	12.40	0	0.00	12.35	2	1,104	0.18%
2018/12/17	1	12.65	1	12.60	12.80	0	1,094	0.00%
2018/12/14	0	0.00	1	12.75	12.60	-1	1,098	-0.09%
2018/12/13	19	12.64	6	12.66	12.65	13	1,122	1.16%
2018/12/12	1	12.60	1	12.70	12.80	0	1,107	0.00%
2018/12/11	2	12.53	2	12.65	12.70	0	1,113	0.00%
2018/12/10	1	13.10	1	12.90	12.60	0	1,119	0.00%
2018/12/06	1	13.70	1	13.70	13.00	0	1,175	0.00%
2018/12/05	5	13.95	0	0.00	13.75	5	1,138	0.44%
2018/12/04	11	13.75	11	14.01	13.70	0	1,079	0.00%
2018/12/03	3	13.85	10	13.85	13.80	-7	1,025	-0.68%
2018/11/29	10	13.85	0	0.00	13.45	10	855	1.17%
2018/11/28	0	0.00	2	12.88	13.80	-2	763	-0.26%
2018/11/26	13	12.84	110	12.86	12.95	-97	628	-15.44%	大賣/
2018/11/20	1	12.00	1	11.90	12.00	0	570	0.00%
2018/11/16	2	11.90	0	0.00	11.95	2	568	0.35%
2018/10/05	0	0.00	3	11.70	11.75	-3	489	-0.61%
2018/09/19	20	11.90	0	0.00	11.90	20	444	4.50%
2018/09/18	0.2	11.40	0	0.00	11.40	0.2	417	0.04%
2018/09/06	0	0.00	4	12.05	12.05	-4	316	-1.26%
2018/09/03	30	12.05	0	0.00	12.05	30	321	9.34%
2018/08/31	0	0.00	5	12.05	12.20	-5	319	-1.57%
2018/08/29	0	0.00	1	12.20	12.05	-1	301	-0.33%
2018/08/21	0	0.00	1	12.20	12.15	-1	288	-0.35%
2018/07/26	5	13.10	0	0.00	13.15	5	318	1.57%
2018/07/10	0	0.00	30	12.60	12.60	-30	323	-9.27%
2018/06/27	0	0.00	5	13.50	13.55	-5	331	-1.51%
2018/06/25	9	13.82	0	0.00	13.60	9	344	2.61%
2018/06/08	0	0.00	4	15.40	15.65	-4	320	-1.25%
2018/05/24	0	0.00	10	14.65	14.85	-10	353	-2.83%
2018/05/23	0	0.00	1	14.75	14.85	-1	352	-0.28%
2018/05/10	4	14.38	0	0.00	14.20	4	450	0.89%
2018/05/04	1	14.40	0	0.00	14.70	1	506	0.20%
2018/05/02	0.3	14.65	0	0.00	14.75	0.3	547	0.05%
2018/04/12	0	0.00	4	16.50	16.50	-4	1,046	-0.38%
2018/03/29	0	0.00	7	16.61	16.55	-7	1,336	-0.52%
2018/03/15	0	0.00	5	15.90	15.75	-5	1,609	-0.31%
2018/03/08	0	0.00	1	15.60	15.50	-1	1,713	-0.06%
2018/02/23	1	15.50	1	15.65	15.65	0	1,911	0.00%
2018/02/07	2	14.48	0	0.00	14.40	2	1,999	0.10%
2018/02/06	4	15.40	0	0.00	14.45	4	1,994	0.20%
2018/01/31	5	15.81	1	16.00	16.05	4	1,966	0.20%
2018/01/26	1	17.10	0	0.00	17.30	1	1,926	0.05%
2018/01/23	3	17.15	0	0.00	16.95	3	1,797	0.17%
2018/01/18	46	17.50	1	17.40	17.40	45	1,686	2.67%
2018/01/17	12	17.23	2	17.80	17.80	10	1,636	0.61%
2018/01/08	10	16.80	10	16.90	16.90	0	1,368	0.00%