國揚 (2505)-元富-新莊券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.15
漲跌
▼1.00
漲幅
-3.32%
成交量
2,135張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	28.65	31.15	-1	2,041	-0.05%
2024/04/29	3	31.45	3	30.85	30.70	0	1,787	0.00%
2024/04/26	3	30.92	2	30.25	31.30	1	1,557	0.06%
2024/03/21	0	0.00	0.2	24.85	25.80	-0.2	994	-0.02%
2024/03/20	0.2	24.45	0	0.00	24.45	0.2	938	0.02%
2024/02/21	0	0.00	1.5	22.72	22.90	-1.5	788	-0.19%
2024/02/19	0	0.00	0.5	22.50	22.50	-0.5	773	-0.06%
2023/12/26	0	0.00	2	22.45	22.60	-2	482	-0.41%
2023/12/18	2	21.20	1	21.20	21.20	1	253	0.39%
2023/12/15	0	0.00	4	19.58	19.30	-4	135	-2.94%
2023/12/14	0	0.00	4.1	19.12	19.15	-4.1	122	-3.34%
2023/11/24	0	0.00	1	18.90	18.75	-1	130	-0.77%
2023/10/19	0	0.00	1	18.05	18.00	-1	272	-0.37%
2023/08/02	0	0.00	0.1	19.40	19.50	-0.1	343	-0.03%
2023/07/31	1	19.40	0	0.00	19.30	1	324	0.31%
2023/07/25	0	0.00	2	18.50	18.50	-2	292	-0.68%
2023/07/24	2	17.95	0	0.00	18.15	2	282	0.71%
2023/07/18	0	0.00	0.2	17.10	17.15	-0.2	268	-0.07%
2022/11/30	0	0.00	5	19.30	19.30	-5	149	-3.34%
2022/11/23	5	19.10	0	0.00	19.10	5	146	3.41%
2022/11/15	0	0.00	0.9	19.10	19.25	-0.9	139	-0.65%
2022/11/14	0	0.00	10	19.25	19.25	-10	136	-7.33%
2022/06/06	0	0.00	3	20.30	20.40	-3	289	-1.04%
2022/06/02	0	0.00	1	20.45	20.50	-1	292	-0.34%
2022/05/30	4	20.85	0	0.00	20.80	4	306	1.30%
2022/04/18	0	22.05	0	0.00	22.15	0	385	0.00%
2022/03/23	0	0.00	4	23.65	23.60	-4	401	-1.00%
2022/03/22	2	23.50	0	0.00	23.45	2	398	0.50%
2022/03/21	2	23.20	0	0.00	23.15	2	395	0.51%
2021/09/07	1	27.85	0	0.00	27.80	1	852	0.12%
2021/09/02	1	29.05	0	0.00	28.95	1	853	0.12%
2021/07/13	1	28.10	0	0.00	28.00	1	1,584	0.06%
2021/07/06	2	28.50	0	0.00	28.35	2	1,689	0.12%
2021/06/15	0	0.00	6	30.55	30.55	-6	2,222	-0.27%
2021/06/07	0	0.00	2	30.20	30.55	-2	2,379	-0.08%
2021/05/06	1	32.90	0	0.00	32.95	1	2,784	0.04%
2021/05/04	1	33.90	0	0.00	33.30	1	2,756	0.04%
2021/04/28	2	36.15	0	0.00	35.65	2	2,718	0.07%
2021/04/22	1	36.90	2	36.90	36.75	-1	2,736	-0.04%
2021/04/20	1	37.50	0	0.00	37.45	1	2,676	0.04%
2021/04/12	0	0.00	3	38.00	37.90	-3	2,619	-0.11%
2021/04/09	1	38.40	1	38.50	38.10	0	2,615	0.00%
2021/04/08	0	0.00	4	38.70	38.50	-4	2,643	-0.15%
2021/04/06	2	39.30	0	0.00	39.45	2	2,712	0.07%
2021/04/01	6	39.39	5	39.70	39.45	1	2,734	0.04%
2021/03/31	6	39.32	3	39.08	39.90	3	2,770	0.11%
2021/03/22	1	38.45	0	0.00	38.50	1	3,198	0.03%
2021/03/19	0	0.00	1	39.15	38.45	-1	3,168	-0.03%
2021/03/17	0	0.00	76.6	38.83	38.95	-76.6	3,096	-2.47%
2021/03/16	3	39.95	0	0.00	39.95	3	3,112	0.10%
2021/03/12	1	38.35	0	0.00	38.35	1	3,349	0.03%
2021/02/26	0.8	37.12	0	0.00	37.45	0.8	3,576	0.02%
2021/02/18	0	33.50	0	0.00	33.60	0	3,781	0.00%
2021/01/25	0.5	31.40	0	0.00	31.50	0.5	4,401	0.01%
2021/01/15	0	0.00	0	34.60	34.55	0	4,885	0.00%
2020/12/23	135	25.22	0	0.00	25.20	135	5,431	2.49%	大買/鉅額交易
2020/12/22	0	0.00	3.3	24.95	24.95	-3.3	5,514	-0.06%
2020/12/16	0	0.00	3	26.60	26.50	-3	5,899	-0.05%
2020/12/11	0	0.00	3	25.25	25.05	-3	5,835	-0.05%
2020/12/09	3	25.15	0.1	24.80	24.90	2.9	5,851	0.05%
2020/12/07	2	25.35	0	0.00	25.60	2	5,822	0.03%
2020/12/04	0	0.00	301	25.04	25.10	-301	5,872	-5.13%	大賣/鉅額交易
2020/12/03	0	0.00	5	25.85	25.15	-5	5,869	-0.09%
2020/11/30	0	0.00	4	26.93	26.30	-4	5,928	-0.07%
2020/11/18	1	24.40	0	0.00	24.45	1	5,844	0.02%
2020/11/05	0	0.00	10	23.95	23.75	-10	6,905	-0.14%
2020/11/02	1	23.90	1	23.95	24.20	0	7,276	0.00%
2020/10/28	3	24.10	0	0.00	23.70	3	7,812	0.04%
2020/10/26	5	23.75	0	0.00	23.90	5	8,083	0.06%
2020/10/22	0	0.00	5	24.25	24.20	-5	8,228	-0.06%
2020/10/08	1	24.20	1	24.00	23.95	0	8,435	0.00%
2020/09/30	2	24.70	0	0.00	24.55	2	9,139	0.02%
2020/09/28	4	25.70	2	25.45	25.80	2	9,141	0.02%
2020/09/23	1	25.50	0	0.00	25.50	1	9,012	0.01%
2020/09/22	11	27.00	0	0.00	26.65	11	8,903	0.12%
2020/09/21	10	27.85	0	0.00	27.75	10	8,797	0.11%
2020/09/17	0	0.00	6	28.25	27.95	-6	8,703	-0.07%
2020/09/15	6	27.80	0	0.00	27.80	6	8,608	0.07%
2020/09/03	102	29.44	0	0.00	28.95	102	8,524	1.20%	大買/鉅額交易
2020/09/02	200	29.60	2	29.45	29.40	198	8,496	2.33%	大買/鉅額交易
2020/08/31	1	29.00	0	0.00	29.00	1	8,471	0.01%
2020/08/26	0	0.00	88	29.73	29.30	-88	8,285	-1.06%
2020/08/24	2	29.50	0	0.00	29.65	2	8,654	0.02%
2020/08/19	0	0.00	0.4	29.95	29.95	-0.4	8,364	0.00%
2020/08/14	1	31.65	0	0.00	30.65	1	8,007	0.01%
2020/08/13	14	32.63	0	0.00	31.40	14	7,907	0.18%
2020/08/12	3.4	32.02	0	0.00	32.70	3.4	7,899	0.04%
2020/08/11	77	31.70	0	0.00	31.90	77	7,797	0.99%
2020/08/10	21	32.08	0	0.00	31.70	21	7,732	0.27%
2020/08/06	0	0.00	90	30.86	30.95	-90	7,579	-1.19%
2020/08/05	90	30.08	10	31.35	31.35	80	7,485	1.07%
2020/08/04	10	28.80	0	0.00	30.80	10	7,447	0.13%
2020/08/03	0	0.00	5	28.15	28.00	-5	7,283	-0.07%
2020/07/24	5	25.45	0	0.00	25.45	5	7,488	0.07%
2020/07/22	0	0.00	1	26.00	25.75	-1	7,715	-0.01%
2020/07/16	12	27.40	22	26.43	27.20	-10	7,410	-0.13%
2020/07/15	10	25.35	0	0.00	25.35	10	7,091	0.14%
2020/07/14	1	25.00	10	25.50	25.25	-9	7,034	-0.13%
2020/07/13	10	25.03	20	25.15	24.70	-10	6,856	-0.15%
2020/07/10	20	25.50	0	0.00	24.80	20	6,802	0.29%
2020/06/19	0	0.00	1	23.25	22.90	-1	5,928	-0.02%
2020/06/10	1	23.00	0	0.00	22.95	1	5,741	0.02%
2020/06/08	1	24.60	0	0.00	24.80	1	5,532	0.02%
2020/06/04	0	0.00	1	23.50	23.75	-1	5,410	-0.02%
2020/05/27	0	0.00	1	22.00	21.60	-1	4,716	-0.02%
2020/05/22	1	20.85	0	0.00	20.70	1	4,502	0.02%
2020/05/11	1	21.35	0	0.00	21.25	1	3,804	0.03%
2020/04/28	0	0.00	22	24.10	23.60	-22	2,369	-0.93%
2020/04/06	0	0.00	2	17.85	17.95	-2	2,254	-0.09%
2020/04/01	2	17.80	0	0.00	17.85	2	2,237	0.09%
2020/02/19	10	17.75	10	17.60	17.60	0	2,764	0.00%
2020/02/13	20	18.08	20	18.00	18.00	0	2,749	0.00%
2020/02/11	6	18.20	6	18.20	18.20	0	2,728	0.00%
2019/12/13	0	0.00	550	16.99	17.35	-550	2,565	-21.43%	大賣/鉅額交易
2019/12/11	100	17.70	0	0.00	17.75	100	2,405	4.16%
2019/12/10	40	18.00	0	0.00	18.00	40	2,329	1.72%
2019/12/09	59	16.93	10	17.00	17.05	49	2,191	2.24%
2019/12/06	150	16.28	0	0.00	17.00	150	2,145	6.99%	大買/鉅額交易
2019/12/05	10	16.25	0	0.00	16.50	10	1,963	0.51%
2019/12/03	201	15.60	0	0.00	15.20	201	1,721	11.67%	大買/鉅額交易
2019/10/31	0	0.00	1.5	14.80	14.85	-1.5	1,325	-0.11%
2019/05/16	0	0.00	2.2	11.44	11.40	-2.2	232	-0.94%
2018/11/29	0	0.00	7	13.91	13.45	-7	855	-0.82%
2018/11/28	0	0.00	10	13.80	13.80	-10	763	-1.31%
2018/11/26	17	13.05	0	0.00	12.95	17	628	2.71%
2018/10/08	0	0.00	10	11.70	11.75	-10	489	-2.04%
2018/10/03	0	0.00	3	12.10	11.85	-3	482	-0.62%
2018/10/02	5	12.05	0	0.00	12.10	5	488	1.02%
2018/09/26	5	11.85	0	0.00	11.80	5	460	1.09%
2018/09/14	0	0.00	3	11.40	11.40	-3	431	-0.69%
2018/08/17	0	0.00	0.5	12.35	12.35	-0.5	286	-0.19%
2018/01/23	0	0.00	10	16.90	16.95	-10	1,797	-0.56%
2018/01/17	10	17.25	0	0.00	17.80	10	1,636	0.61%