國揚 (2505)-元富-城中券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.15
漲跌
▼1.00
漲幅
-3.32%
成交量
2,135張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	8	30.11	29.15	-8	2,351	-0.34%
2024/05/07	604	30.26	0.5	29.85	30.15	603.5	2,319	26.02%	大買/鉅額交易
2024/05/06	346	30.94	213	31.42	31.40	133	2,252	5.90%	大買/大賣/鉅額交易
2024/05/03	174	31.07	410	31.43	31.40	-236	2,183	-10.81%	大買/大賣/鉅額交易
2024/05/02	292	30.93	16	30.47	31.15	276	2,041	13.52%	大買/鉅額交易
2024/04/30	2	28.35	38	28.82	28.35	-36	1,904	-1.89%
2024/04/29	105	30.74	1	30.85	30.70	104	1,787	5.82%	大買/鉅額交易
2024/04/26	1	31.70	61	30.27	31.30	-60	1,557	-3.85%
2024/04/25	50	28.80	721	28.72	28.85	-671	1,258	-53.32%	大賣/鉅額交易
2024/04/23	0	0.00	81.6	28.83	28.70	-81.6	1,161	-7.02%
2024/04/22	1	28.50	212	29.25	28.20	-211	1,049	-20.10%	大賣/鉅額交易
2024/04/18	0	0.00	243	27.57	27.70	-243	940	-25.85%	大賣/鉅額交易
2024/04/16	83	26.70	0	0.00	26.95	83	927	8.95%
2024/04/15	38	27.13	0	0.00	27.45	38	929	4.09%
2024/04/12	0	0.00	19	27.95	27.80	-19	922	-2.06%
2024/04/11	3	27.45	3	27.75	27.70	0	935	0.00%
2024/04/10	0	0.00	3	28.60	28.25	-3	929	-0.32%
2024/04/09	0	0.00	4	27.85	28.10	-4	929	-0.43%
2024/04/08	0	0.00	43	27.24	27.35	-43	924	-4.65%
2024/04/03	74	26.76	0	0.00	26.70	74	923	8.02%
2024/04/02	86	27.40	5	27.70	27.60	81	908	8.92%
2024/04/01	0	0.00	2	28.70	28.10	-2	896	-0.22%
2024/03/29	6	27.95	0	0.00	27.65	6	884	0.68%
2024/03/28	130	27.23	0	0.00	27.65	130	848	15.31%	大買/鉅額交易
2024/03/27	33	26.69	0	0.00	26.80	33	830	3.97%
2024/03/26	145	26.62	0	0.00	26.65	145	869	16.67%	大買/鉅額交易
2024/03/22	508	26.33	9	26.09	26.20	499	927	53.78%	大買/鉅額交易
2024/03/21	263	25.55	15	24.80	25.80	248	994	24.94%	大買/鉅額交易
2024/03/20	17	24.15	2	24.00	24.45	15	938	1.60%
2024/03/18	0	0.00	15	23.00	22.65	-15	892	-1.68%
2024/03/12	15	22.72	0	0.00	22.50	15	870	1.72%
2024/02/16	0.3	21.80	0	0.00	22.00	0.3	767	0.04%
2024/02/05	1	21.75	0	0.00	21.80	1	754	0.13%
2024/02/01	0	0.00	3	22.00	22.00	-3	749	-0.40%
2024/01/31	0	0.00	0	21.90	21.90	0	747	0.00%
2024/01/24	0	0.00	2.4	22.40	22.45	-2.4	731	-0.32%
2024/01/08	0	0.00	0	23.55	23.55	0	607	0.00%
2024/01/04	0	0.00	0	23.00	23.20	0	573	0.00%
2024/01/03	0	0.00	0	22.95	22.90	0	562	0.00%
2023/12/29	0	0.00	0.1	23.45	23.50	-0.1	533	-0.02%
2023/12/27	0	0.00	0	22.80	22.95	0	499	0.00%
2023/12/21	0	0.00	8	22.25	22.15	-8	429	-1.86%
2023/12/20	8	21.63	30	21.65	21.75	-22	373	-5.88%
2023/12/19	0	0.00	1	20.75	21.55	-1	340	-0.29%
2023/12/18	32	21.19	0	0.00	21.20	32	253	12.64%
2023/11/20	0	0.00	5	18.60	18.70	-5	129	-3.86%
2023/07/13	0	0.00	3.3	17.35	17.30	-3.3	266	-1.23%
2023/06/26	0.5	18.50	0	0.00	18.50	0.5	252	0.18%
2023/05/26	0	0.00	4	18.68	18.65	-4	252	-1.58%
2023/05/23	0	0.00	5	18.70	18.75	-5	247	-2.02%
2023/05/18	5	18.75	0	18.60	18.70	5	233	2.14%
2023/04/19	6	18.40	0	0.00	18.50	6	220	2.72%
2023/03/31	1	18.15	0	0.00	18.30	1	209	0.48%
2023/03/30	1	18.30	0	0.00	18.30	1	205	0.49%
2023/03/15	0	0.00	3	18.75	18.60	-3	189	-1.59%
2023/03/07	4	19.58	1	19.70	19.70	3	181	1.66%
2023/03/02	1	19.10	0	0.00	19.10	1	171	0.58%
2023/02/21	1	19.00	0	0.00	19.00	1	162	0.61%
2023/02/20	0	0.00	4.4	18.65	18.90	-4.4	163	-2.67%
2022/11/28	3	19.05	0	0.00	19.00	3	145	2.06%
2022/11/23	0	0.00	2.7	19.07	19.10	-2.7	146	-1.86%
2022/11/08	1	18.30	0	0.00	18.40	1	134	0.74%
2022/09/26	0	0.00	1	19.35	19.10	-1	184	-0.54%
2022/07/22	0	0.00	4	18.90	19.05	-4	228	-1.75%
2022/07/11	1	17.80	1	17.90	17.80	0	237	0.00%
2022/07/07	0	0.00	2	17.75	17.70	-2	235	-0.85%
2022/06/29	0	0.00	5	19.12	19.15	-5	248	-2.02%
2022/06/24	5	19.60	0	0.00	19.50	5	258	1.93%
2022/06/22	0	0.00	0	19.55	18.85	0	261	-0.01%
2022/05/26	0	0.00	10	20.72	20.45	-10	308	-3.24%
2022/05/24	2	20.00	0	0.00	20.00	2	312	0.64%
2022/05/23	10	20.00	0	0.00	20.00	10	311	3.21%
2022/03/16	0	0.00	0	22.05	21.95	0	404	0.00%
2022/02/24	0	0.00	0.2	23.40	23.00	-0.2	524	-0.05%
2022/02/23	0.2	23.20	0	0.00	23.40	0.2	527	0.05%
2022/02/22	0	0.00	0.8	23.35	23.15	-0.8	540	-0.15%
2022/02/21	0	0.00	0.1	24.31	23.60	-0.1	541	-0.01%
2022/02/18	0.5	23.45	0	0.00	23.50	0.5	554	0.09%
2022/02/17	0	0.00	0.1	23.61	23.55	-0.1	560	-0.01%
2022/02/16	0	0.00	0.4	23.76	23.65	-0.4	570	-0.07%
2022/02/15	0.8	23.75	0	0.00	23.70	0.8	583	0.14%
2022/02/14	0	0.00	0.5	23.85	23.75	-0.5	601	-0.09%
2022/02/11	0	24.30	0	0.00	24.40	0	657	0.00%
2022/02/10	0	0.00	0	24.65	24.40	0	663	0.00%
2022/02/09	0	0.00	0	24.50	24.55	0	659	0.00%
2022/02/08	0.3	24.41	0	0.00	24.65	0.3	656	0.04%
2022/02/07	0.2	24.10	0	0.00	24.35	0.2	662	0.03%
2022/01/26	0.1	23.10	0	23.10	23.00	0.1	649	0.01%
2022/01/25	0	23.10	0	0.00	22.80	0	654	0.00%
2022/01/20	0	0.00	0	23.40	23.35	0	648	0.00%
2022/01/19	0	23.30	0	0.00	23.40	0	651	0.00%
2022/01/14	10	23.65	0.2	23.73	23.55	9.8	652	1.50%
2022/01/13	0.2	23.90	0	0.00	24.00	0.2	693	0.03%
2022/01/11	0	0.00	0.7	24.35	23.90	-0.7	698	-0.10%
2022/01/10	0.1	24.50	0	0.00	24.40	0.1	711	0.02%
2022/01/07	0	0.00	0.3	24.41	24.35	-0.3	714	-0.05%
2022/01/06	0.9	24.62	4.3	24.65	24.65	-3.4	716	-0.48%
2022/01/05	0	0.00	0.2	24.60	24.60	-0.2	727	-0.03%
2022/01/04	0.1	24.75	0.4	24.70	24.70	-0.3	737	-0.04%
2022/01/03	0.8	24.62	2	24.75	24.75	-1.2	732	-0.17%
2021/12/30	0	0.00	0.4	24.40	24.50	-0.4	722	-0.05%
2021/12/29	0	24.20	0.2	24.40	24.45	-0.2	720	-0.02%
2021/12/28	0.1	24.17	0.5	24.40	24.40	-0.4	717	-0.05%
2021/12/24	0.9	23.70	0	0.00	23.60	0.9	710	0.13%
2021/12/23	0	0.00	0.9	23.71	23.60	-0.9	712	-0.12%
2021/12/22	0	0.00	0.1	23.80	23.70	-0.1	715	-0.01%
2021/12/20	0	0.00	0.1	23.31	23.25	-0.1	711	-0.02%
2021/12/17	1	23.36	0	0.00	23.35	1	712	0.15%
2021/12/16	0	0.00	0	23.30	23.25	0	711	0.00%
2021/12/15	0	23.25	0.1	23.50	23.15	-0.1	718	-0.01%
2021/12/14	0.1	23.30	0	23.35	23.20	0.1	719	0.01%
2021/12/13	0	23.55	0.3	23.59	23.45	-0.3	717	-0.04%
2021/12/10	0.3	23.65	0	0.00	23.75	0.3	712	0.05%
2021/12/08	0	0.00	23	23.60	23.65	-23	723	-3.18%
2021/12/07	0	0.00	27.3	23.73	23.65	-27.3	729	-3.74%
2021/12/06	0.3	23.64	0.1	23.95	23.80	0.2	727	0.03%
2021/12/03	0	0.00	1	23.75	23.65	-1	739	-0.13%
2021/12/02	31.1	23.90	0	0.00	23.75	31.1	746	4.16%
2021/12/01	3	23.35	0	0.00	23.40	3	747	0.40%
2021/11/30	17	23.45	0	0.00	23.45	17	749	2.27%
2021/11/29	0	0.00	0	23.65	23.20	0	708	0.00%
2021/11/26	0	23.55	38	23.64	23.60	-38	724	-5.24%
2021/11/24	1	24.25	0	0.00	24.15	1	723	0.14%
2021/11/23	0	0.00	1.3	25.46	25.25	-1.3	714	-0.19%
2021/11/22	18.3	25.34	0.6	25.42	25.35	17.7	692	2.55%
2021/11/19	5.1	25.20	1	25.16	25.05	4.1	684	0.59%
2021/11/18	6.6	25.15	0	0.00	25.10	6.6	676	0.97%
2021/11/17	10	25.00	0	0.00	25.00	10	675	1.48%
2021/11/15	0	0.00	0.6	25.60	25.50	-0.6	675	-0.08%
2021/11/12	0.6	25.58	0.2	25.69	25.55	0.3	681	0.05%
2021/11/11	0.1	26.22	0.5	26.39	26.05	-0.4	689	-0.06%
2021/11/10	5.7	26.21	6.3	26.65	26.55	-0.6	682	-0.09%
2021/11/09	0.3	24.85	0.3	24.85	24.90	0	633	0.00%
2021/11/08	0	0.00	0.5	24.40	24.40	-0.5	635	-0.08%
2021/11/05	0.2	24.38	6.2	24.33	24.45	-6.1	645	-0.94%
2021/11/04	1.1	24.51	0.4	24.60	24.55	0.7	647	0.11%
2021/11/03	0.7	23.76	0	0.00	24.00	0.7	641	0.12%
2021/11/02	1	23.90	1.2	23.84	23.55	-0.2	644	-0.03%
2021/11/01	1.5	23.90	0	0.00	23.95	1.5	644	0.24%
2021/10/29	0	0.00	0	24.00	24.00	0	645	0.00%
2021/10/28	0	24.05	0	0.00	24.10	0	642	0.00%
2021/10/22	0	0.00	0.3	24.36	24.25	-0.3	650	-0.05%
2021/10/21	0.3	24.89	2.3	24.69	24.60	-2	658	-0.30%
2021/10/20	1	24.08	0.3	24.00	24.30	0.8	644	0.12%
2021/10/19	0.8	23.55	0.1	23.75	23.85	0.7	674	0.10%
2021/10/18	0.9	23.47	0	0.00	23.45	0.9	689	0.13%
2021/10/15	0	0.00	0.4	23.95	23.80	-0.4	687	-0.06%
2021/10/14	0.4	24.10	0	0.00	23.90	0.4	687	0.06%
2021/10/12	0	0.00	0.7	25.00	24.85	-0.7	681	-0.10%
2021/10/08	0.7	25.50	0.1	25.55	25.40	0.5	672	0.08%
2021/10/07	0.1	25.30	0	0.00	25.55	0.1	683	0.02%
2021/10/01	0	0.00	5	26.00	25.65	-5	718	-0.70%
2021/09/30	0	0.00	0.2	26.18	26.30	-0.2	716	-0.02%
2021/09/29	0.2	26.10	0	0.00	26.15	0.2	732	0.02%
2021/09/22	0	0.00	0.4	26.38	26.05	-0.4	792	-0.05%
2021/09/17	5.4	26.34	0	0.00	26.40	5.4	807	0.67%
2021/09/16	0	0.00	0.8	26.59	26.40	-0.8	816	-0.10%
2021/09/15	0.8	26.58	0	0.00	26.75	0.8	817	0.10%
2021/08/23	0	27.00	0	0.00	27.05	0	922	0.00%
2021/08/13	0	0.00	0.5	27.90	27.90	-0.5	912	-0.05%
2021/08/11	0	0.00	0	28.75	28.50	0	913	0.00%
2021/07/29	0	0.00	3	29.90	30.00	-3	1,261	-0.24%
2021/07/28	0	0.00	34	29.68	29.80	-34	1,281	-2.65%
2021/07/26	3	30.85	0	0.00	30.85	3	1,341	0.22%
2021/07/23	34	30.25	0	0.00	30.50	34	1,327	2.56%
2021/07/22	0.1	29.00	0	0.00	29.00	0.1	1,370	0.00%
2021/07/16	0	0.00	1	28.45	28.45	-1	1,436	-0.07%
2021/07/14	0	0.00	1	28.10	28.00	-1	1,546	-0.06%
2021/07/13	1	28.10	0	28.20	28.00	1	1,584	0.06%
2021/07/12	0	0.00	0	28.18	28.10	0	1,587	0.00%
2021/07/07	0.1	28.45	0.1	28.30	28.35	0	1,634	0.00%
2021/07/06	0	0.00	0	28.60	28.35	0	1,689	0.00%
2021/07/05	0	0.00	0	28.43	28.85	0	1,707	0.00%
2021/07/02	0	0.00	0	28.55	28.50	0	1,726	0.00%
2021/07/01	0	0.00	0	28.60	28.70	0	1,735	0.00%
2021/06/30	0	0.00	0	28.95	28.95	0	1,753	0.00%
2021/06/29	0	0.00	0	29.00	28.85	0	1,806	0.00%
2021/06/25	3	29.80	0	0.00	29.80	3	1,899	0.16%
2021/06/24	0.1	30.05	0	30.15	30.05	0	1,907	0.00%
2021/06/23	0	0.00	0	29.90	30.15	0	1,915	0.00%
2021/06/22	5	30.05	0	0.00	29.75	5	1,918	0.26%
2021/06/21	0	0.00	0	30.00	30.00	0	1,922	0.00%
2021/06/03	0	0.00	10	31.00	30.90	-10	2,487	-0.40%
2021/06/01	10	31.00	0	0.00	31.05	10	2,628	0.38%
2021/05/28	0	0.00	5	31.00	30.55	-5	2,738	-0.18%
2021/05/25	5	30.35	0	0.00	30.35	5	2,815	0.18%
2021/05/21	5	30.40	0	0.00	30.45	5	2,891	0.17%
2021/05/17	5	28.15	0	0.00	28.15	5	2,957	0.17%
2021/05/13	5	31.90	0	0.00	31.90	5	2,900	0.17%
2021/05/12	1	34.80	2	33.98	33.05	-1	2,893	-0.03%
2021/05/11	0	0.00	29	33.65	34.35	-29	2,810	-1.03%
2021/05/07	29	32.94	0	0.00	33.05	29	2,780	1.04%
2021/05/06	5	32.69	0	0.00	32.95	5	2,784	0.18%
2021/05/04	14	33.65	1	34.65	33.30	13	2,756	0.47%
2021/05/03	0	0.00	1	35.15	33.90	-1	2,734	-0.04%
2021/04/29	5	35.05	1	35.60	35.05	4	2,700	0.15%
2021/04/28	1	36.95	2	36.25	35.65	-1	2,718	-0.04%
2021/04/27	4	36.55	0	0.00	36.45	4	2,685	0.15%
2021/04/20	0.1	37.48	0	0.00	37.45	0.1	2,676	0.00%
2021/04/16	0	0.00	1	38.10	38.40	-1	2,595	-0.04%
2021/04/14	1	37.70	0	0.00	36.90	1	2,597	0.04%
2021/04/13	0.3	37.86	0	0.00	37.50	0.3	2,616	0.01%
2021/04/12	0.1	38.30	0	0.00	37.90	0.1	2,619	0.00%
2021/04/08	0.1	38.80	1	38.70	38.50	-0.9	2,643	-0.03%
2021/04/07	0.2	39.15	5	39.15	39.10	-4.9	2,671	-0.18%
2021/04/06	0.2	39.33	0	0.00	39.45	0.2	2,712	0.01%
2021/04/01	1.1	39.26	0	0.00	39.45	1.1	2,734	0.04%
2021/03/31	0.1	39.00	0	0.00	39.90	0.1	2,770	0.00%
2021/03/30	0	0.00	1	38.80	38.40	-1	2,893	-0.03%
2021/03/22	1	37.70	1	38.80	38.50	0	3,198	0.00%
2021/03/17	5	38.87	1	38.85	38.95	4	3,096	0.13%
2021/03/16	0	0.00	2	40.15	39.95	-2	3,112	-0.06%
2021/03/15	0	0.00	1	38.60	38.75	-1	3,148	-0.03%
2021/03/10	1	38.10	1	38.00	38.15	0	3,671	0.00%
2021/03/09	0.3	39.45	0	0.00	39.50	0.3	3,655	0.01%
2021/03/08	2	39.85	2	39.48	40.35	0	3,641	0.00%
2021/03/04	1	38.40	9	38.61	39.60	-8	3,574	-0.22%
2021/03/03	5	38.84	0	0.00	38.50	5	3,623	0.14%
2021/02/22	4	36.50	0	0.00	36.50	4	3,648	0.11%
2021/02/17	0	0.00	5	32.95	32.95	-5	3,782	-0.13%
2021/02/03	0	0.00	1	32.00	32.05	-1	3,912	-0.03%
2021/01/29	1	30.65	0	0.00	29.75	1	4,178	0.02%
2021/01/25	5	31.35	2	31.25	31.50	3	4,401	0.07%
2021/01/22	2	31.95	0	0.00	31.75	2	4,574	0.04%
2021/01/21	0	0.00	1	31.40	31.85	-1	4,733	-0.02%
2021/01/20	1	32.00	1	32.65	31.95	0	4,755	0.00%
2021/01/15	1	35.55	1.3	34.85	34.55	-0.3	4,885	-0.01%
2021/01/13	0.4	36.40	0	0.00	36.30	0.4	4,975	0.01%
2021/01/11	0	0.00	0.2	36.50	36.50	-0.2	5,091	0.00%
2021/01/08	1	36.25	2	36.30	36.25	-1	5,126	-0.02%
2021/01/07	0.4	36.91	1	36.85	36.30	-0.6	5,153	-0.01%
2021/01/06	0	0.00	7	36.29	35.85	-7	5,187	-0.13%
2021/01/05	0	0.00	0.6	37.65	37.50	-0.6	5,215	-0.01%
2021/01/04	1	38.75	4	38.36	38.05	-3	5,307	-0.06%
2020/12/23	0	0.00	25	25.16	25.20	-25	5,431	-0.46%
2020/12/17	1	26.25	0	0.00	25.95	1	5,817	0.02%
2020/12/16	0	0.00	7	26.83	26.50	-7	5,899	-0.12%
2020/12/09	6	24.89	0	0.00	24.90	6	5,851	0.10%
2020/12/08	24	24.89	0	0.00	24.60	24	5,834	0.41%
2020/12/07	0	0.00	3	25.10	25.60	-3	5,822	-0.05%
2020/12/04	1	25.05	100	25.10	25.10	-99	5,872	-1.69%
2020/12/03	0	0.00	5	25.35	25.15	-5	5,869	-0.09%
2020/12/02	0	0.00	43	25.70	25.80	-43	5,876	-0.73%
2020/12/01	3	25.80	0	0.00	25.85	3	5,932	0.05%
2020/11/30	10	26.72	10	26.80	26.30	0	5,928	0.00%
2020/11/27	3	26.77	1	27.40	27.25	2	5,789	0.03%
2020/11/26	1	26.65	2	25.70	26.65	-1	5,682	-0.02%
2020/11/25	2	25.10	0	0.00	25.15	2	5,606	0.04%
2020/11/24	2	24.95	0	0.00	24.95	2	5,701	0.04%
2020/11/23	0	0.00	1	24.90	25.00	-1	5,728	-0.02%
2020/11/20	0	0.00	1	24.80	24.65	-1	5,767	-0.02%
2020/11/19	0	0.00	2	25.08	24.85	-2	5,812	-0.03%
2020/11/18	1	24.35	19	24.34	24.45	-18	5,844	-0.31%
2020/11/17	1	24.45	4	24.53	24.50	-3	6,006	-0.05%
2020/11/16	2	24.58	0	0.00	24.55	2	6,155	0.03%
2020/11/12	3	24.52	2	24.50	24.55	1	6,391	0.02%
2020/11/11	8	24.61	0	0.00	24.75	8	6,524	0.12%
2020/11/10	2	24.60	2	24.75	24.40	0	6,625	0.00%
2020/11/09	0	0.00	1	24.00	24.15	-1	6,716	-0.01%
2020/11/06	16	23.72	0	0.00	23.65	16	6,802	0.24%
2020/11/05	28	23.77	0	0.00	23.75	28	6,905	0.41%
2020/11/04	16	23.69	0	0.00	23.75	16	7,053	0.23%
2020/11/03	20	23.93	0	0.00	23.80	20	7,190	0.28%
2020/10/30	2	23.30	2	23.55	23.60	0	7,422	0.00%
2020/10/26	2	24.05	5	23.80	23.90	-3	8,083	-0.04%
2020/10/21	16	23.76	1	23.85	23.70	15	8,089	0.19%
2020/10/20	1	23.45	1	23.45	23.45	0	7,985	0.00%
2020/10/19	0	0.00	2	23.65	23.45	-2	7,968	-0.03%
2020/10/15	1	23.40	1	23.40	23.25	0	7,940	0.00%
2020/10/13	1	23.60	1	23.75	23.75	0	8,145	0.00%
2020/10/07	8	24.28	2	24.35	24.15	6	8,573	0.07%
2020/09/30	2	24.65	0	0.00	24.55	2	9,139	0.02%
2020/09/29	13	25.62	2	25.53	25.10	11	9,173	0.12%
2020/09/28	5	25.18	3	25.55	25.80	2	9,141	0.02%
2020/09/25	1	24.80	4	23.95	23.55	-3	9,088	-0.03%
2020/09/23	0	0.00	1	25.75	25.50	-1	9,012	-0.01%
2020/09/22	3	26.77	5	27.45	26.65	-2	8,903	-0.02%
2020/09/21	107	28.35	0	0.00	27.75	107	8,797	1.22%	大買/鉅額交易
2020/09/18	0	0.00	9	27.85	27.85	-9	8,688	-0.10%
2020/09/17	1	28.00	0	0.00	27.95	1	8,703	0.01%
2020/09/16	1	28.25	2	28.25	28.45	-1	8,659	-0.01%
2020/09/15	9.1	27.85	0	0.00	27.80	9.1	8,608	0.11%
2020/09/14	1	27.65	0	0.00	27.65	1	8,645	0.01%
2020/09/11	3	27.90	50	28.35	27.90	-47	8,609	-0.55%
2020/09/10	201	28.90	150	28.95	28.45	51	8,560	0.60%	大買/大賣/
2020/09/09	0	0.00	1	27.95	28.45	-1	8,467	-0.01%
2020/09/07	3	28.40	0	0.00	28.20	3	8,454	0.04%
2020/09/04	9	28.56	1	28.75	28.50	8	8,462	0.09%
2020/09/03	4	29.15	0	0.00	28.95	4	8,524	0.05%
2020/09/02	104	29.60	100	29.54	29.40	4	8,496	0.05%	大買/
2020/08/28	0	0.00	51	29.49	29.35	-51	8,394	-0.61%
2020/08/27	0	0.00	52	29.44	29.05	-52	8,296	-0.63%
2020/08/26	0	0.00	101	29.51	29.30	-101	8,285	-1.22%	大賣/鉅額交易
2020/08/24	52	29.57	0	0.00	29.65	52	8,654	0.60%
2020/08/21	5	29.90	1	30.05	29.95	4	8,582	0.05%
2020/08/19	52	30.15	2	30.10	29.95	50	8,364	0.60%
2020/08/18	101	30.30	1	30.30	29.90	100	8,282	1.21%	大買/
2020/08/17	9	31.29	3	31.55	31.30	6	8,169	0.07%
2020/08/14	6	30.87	0	0.00	30.65	6	8,007	0.07%
2020/08/13	4	31.84	5	31.60	31.40	-1	7,907	-0.01%
2020/08/12	50	32.45	3	32.10	32.70	47	7,899	0.59%
2020/08/11	0	0.00	1	31.80	31.90	-1	7,797	-0.01%
2020/08/10	3	31.58	291	31.49	31.70	-288	7,732	-3.72%	大賣/鉅額交易
2020/08/07	1	31.50	0	0.00	31.50	1	7,656	0.01%
2020/08/06	1	30.85	30	30.80	30.95	-29	7,579	-0.38%
2020/08/05	38	30.59	6	30.98	31.35	32	7,485	0.43%
2020/08/04	85	30.45	15	29.46	30.80	70	7,447	0.94%
2020/08/03	1	27.80	90	27.64	28.00	-89	7,283	-1.22%
2020/07/31	57	29.17	0	0.00	28.00	57	7,441	0.77%
2020/07/30	52	27.40	10	27.75	28.25	42	7,326	0.57%
2020/07/29	200	27.04	9	26.78	27.15	191	7,227	2.64%	大買/鉅額交易
2020/07/28	0	0.00	1	25.70	25.80	-1	7,168	-0.01%
2020/07/24	3	25.75	1	25.45	25.45	2	7,488	0.03%
2020/07/23	0	0.00	2	25.90	25.90	-2	7,602	-0.03%
2020/07/22	3	25.75	0	0.00	25.75	3	7,715	0.04%
2020/07/21	6	25.87	0	0.00	25.70	6	7,685	0.08%
2020/07/17	0	25.95	0	0.00	25.95	0	7,593	0.00%
2020/07/16	11	27.50	10	26.13	27.20	1	7,410	0.01%
2020/07/15	6	25.28	0	25.15	25.35	6	7,091	0.08%
2020/07/14	0	0.00	13	25.84	25.25	-13	7,034	-0.18%
2020/07/13	1	24.75	0	0.00	24.70	1	6,856	0.01%
2020/07/10	13	24.97	1	25.35	24.80	12	6,802	0.18%
2020/07/09	107	25.26	107	25.59	26.70	0	6,495	0.00%	大買/大賣/
2020/07/08	82	24.91	78	25.00	24.90	4	6,279	0.06%
2020/07/07	0	0.00	1	24.50	24.45	-1	6,502	-0.02%
2020/07/06	0	0.00	1	24.65	24.30	-1	6,425	-0.02%
2020/07/03	0	0.00	71	25.10	24.45	-71	6,309	-1.13%
2020/07/02	100	24.80	31	25.06	24.90	69	6,243	1.11%
2020/07/01	0	0.00	2	24.25	24.10	-2	6,143	-0.03%
2020/06/24	0	0.00	1	23.45	23.40	-1	6,021	-0.02%
2020/06/18	0	0.00	4	22.75	22.60	-4	5,871	-0.07%
2020/06/16	2	22.95	0	0.00	22.95	2	5,876	0.03%
2020/06/12	7	22.84	0	0.00	23.00	7	5,887	0.12%
2020/06/09	1	24.80	0	0.00	24.60	1	5,596	0.02%
2020/06/05	0	0.00	3	23.90	23.90	-3	5,431	-0.06%
2020/06/04	2	23.45	0	0.00	23.75	2	5,410	0.04%
2020/06/02	2	23.55	0	0.00	23.25	2	5,365	0.04%
2020/06/01	2	23.98	1	23.75	23.60	1	5,302	0.02%
2020/05/29	1	22.30	3	23.08	23.50	-2	4,959	-0.04%
2020/05/28	3	21.77	2	21.75	21.75	1	4,760	0.02%
2020/05/27	1	21.90	0	0.00	21.60	1	4,716	0.02%
2020/05/26	0	0.00	7	21.40	21.25	-7	4,618	-0.15%
2020/05/25	1	21.35	51	21.40	21.30	-50	4,572	-1.09%
2020/05/22	0	0.00	1	21.15	20.70	-1	4,502	-0.02%
2020/05/20	0	0.00	67	21.19	21.10	-67	4,449	-1.51%
2020/05/19	25	20.66	1	20.75	21.45	24	4,378	0.55%
2020/05/18	1	19.90	0	0.00	19.95	1	4,145	0.02%
2020/05/15	3	20.00	1	19.50	19.65	2	4,101	0.05%
2020/05/13	0	0.00	50	20.80	21.00	-50	3,948	-1.27%
2020/05/12	50	21.45	0	0.00	20.85	50	3,893	1.28%
2020/05/11	52	21.73	4	21.95	21.25	48	3,804	1.26%
2020/05/08	4	23.54	16	23.32	23.10	-12	3,560	-0.34%
2020/05/07	2	25.63	56	25.55	25.65	-54	3,231	-1.67%
2020/05/06	50	24.70	0	0.00	24.75	50	3,025	1.65%
2020/05/05	1	24.80	0	24.60	24.75	1	2,965	0.03%
2020/05/04	1	25.70	0	0.00	25.75	1	2,845	0.04%
2020/04/30	7	25.47	14	25.57	25.75	-7	2,760	-0.25%
2020/04/28	1	22.95	5	24.05	23.60	-4	2,369	-0.17%
2020/04/27	4	22.55	1	22.55	22.55	3	2,275	0.13%
2020/04/13	0	0.00	1	19.20	19.20	-1	2,600	-0.04%
2020/04/10	6	19.23	0	0.00	19.55	6	2,579	0.23%
2020/04/07	20	17.85	0	0.00	17.95	20	2,260	0.88%
2020/03/31	0	0.00	1	17.85	17.95	-1	2,223	-0.04%
2020/03/25	1	17.15	0	0.00	17.30	1	2,220	0.05%
2020/02/25	0	17.00	0	0.00	17.10	0	2,803	0.00%
2020/02/04	0	0.00	2	18.80	18.70	-2	2,743	-0.07%
2020/01/30	0	0.00	4	19.35	19.50	-4	2,747	-0.15%
2020/01/20	0	0.00	3	21.55	21.10	-3	2,700	-0.11%
2020/01/17	0	0.00	4	21.51	21.60	-4	2,693	-0.15%
2020/01/16	22	21.17	13	21.00	21.45	9	2,633	0.34%
2020/01/15	6	19.87	3	19.43	19.75	3	2,425	0.12%
2020/01/14	1	18.30	1	18.20	18.20	0	2,327	0.00%
2020/01/13	1	18.05	1	18.15	18.20	0	2,369	0.00%
2020/01/10	1	18.00	0	17.90	18.00	1	2,405	0.04%
2019/12/10	4	17.83	6	17.95	18.00	-2	2,329	-0.09%
2019/12/06	2	16.65	4	16.10	17.00	-2	2,145	-0.09%
2019/12/05	0	0.00	4	16.10	16.50	-4	1,963	-0.20%
2019/12/03	8	15.75	8	15.23	15.20	0	1,721	0.00%
2019/12/02	4	15.38	4	15.65	15.65	0	1,654	0.00%
2019/11/22	0	0.00	10	15.00	15.00	-10	1,542	-0.65%
2019/11/20	0	0.00	83	14.95	15.00	-83	1,529	-5.43%
2019/11/15	0	0.00	3	14.75	14.75	-3	1,506	-0.20%
2019/11/14	2	14.90	0	0.00	15.00	2	1,501	0.13%
2019/11/08	0	0.00	17	14.70	14.65	-17	1,470	-1.16%
2019/11/04	0	0.00	1	15.25	15.05	-1	1,393	-0.07%
2019/11/01	4	14.85	0	0.00	14.80	4	1,331	0.30%
2019/10/31	83	14.88	11	15.00	14.85	72	1,325	5.43%
2019/10/30	42	15.14	2	14.95	14.95	40	1,300	3.08%
2019/10/28	2	14.80	0	0.00	14.55	2	1,229	0.16%
2019/10/25	2	15.00	0	0.00	14.90	2	1,192	0.17%
2019/10/24	100	15.00	118	15.10	15.10	-18	1,138	-1.58%	大賣/
2019/10/23	50	15.00	32	15.15	15.10	18	1,097	1.64%
2019/10/21	50	15.20	100	15.28	15.40	-50	960	-5.21%
2019/10/18	16	15.23	16	15.40	15.25	0	880	0.00%
2019/10/17	200	15.45	400	15.35	15.40	-200	782	-25.55%	大買/大賣/鉅額交易
2019/10/16	250	15.01	0	0.00	15.25	250	579	43.14%	大買/鉅額交易
2019/10/15	50	14.70	50	14.68	14.80	0	472	0.00%
2019/10/14	100	14.15	100	14.60	14.70	0	440	0.00%
2019/10/09	0	0.00	100	14.00	13.85	-100	375	-26.64%
2019/10/04	100	13.80	0	0.00	13.60	100	347	28.80%
2019/09/27	0	0.00	5	13.70	13.70	-5	244	-2.04%
2019/08/08	0	0.00	1	12.25	12.25	-1	295	-0.34%
2019/08/02	0	0.00	1	12.10	12.00	-1	294	-0.34%
2019/08/01	0	0.00	1	12.05	12.00	-1	298	-0.34%
2019/06/25	2	12.70	0	0.00	12.70	2	301	0.66%
2019/06/24	1	12.75	0	0.00	12.80	1	304	0.33%
2019/06/03	0	0.00	6	12.50	12.55	-6	312	-1.92%
2019/05/31	0	0.00	5	12.50	12.55	-5	306	-1.63%
2019/02/15	0	0.00	4	12.00	11.90	-4	1,080	-0.37%
2019/02/14	0	0.00	10	12.05	11.95	-10	1,083	-0.92%
2019/02/12	0	0.00	10	12.00	11.95	-10	1,080	-0.93%
2019/01/14	0	0.00	3	11.80	11.65	-3	1,081	-0.28%
2019/01/10	5	11.90	0	0.00	11.95	5	1,077	0.46%
2018/12/21	10	12.15	0	0.00	12.05	10	1,120	0.89%
2018/12/20	20	12.20	0	0.00	12.25	20	1,116	1.79%
2018/12/19	0	0.00	70	12.55	12.35	-70	1,104	-6.34%
2018/12/18	0	0.00	30	12.60	12.50	-30	1,096	-2.74%
2018/12/05	0	0.00	150	13.76	13.75	-150	1,138	-13.18%	大賣/鉅額交易
2018/12/04	200	13.95	250	13.84	13.70	-50	1,079	-4.63%	大買/大賣/
2018/12/03	105	14.00	100	13.90	13.80	5	1,025	0.49%	大買/
2018/11/29	15	13.51	15	13.80	13.45	0	855	0.00%
2018/11/27	100	12.62	0	0.00	12.95	100	643	15.53%
2018/11/26	201	13.30	42	12.81	12.95	159	628	25.31%	大買/鉅額交易
2018/11/02	0	0.00	1	11.40	11.40	-1	565	-0.18%
2018/11/01	0	0.00	1	11.35	11.30	-1	564	-0.18%
2018/10/30	0	0.00	1	11.10	11.15	-1	569	-0.18%
2018/10/25	0	0.00	1	10.85	10.90	-1	564	-0.18%
2018/10/24	0	0.00	1	11.05	11.15	-1	560	-0.18%
2018/10/23	0	0.00	1	11.05	11.00	-1	556	-0.18%
2018/10/12	0	0.00	1	10.95	11.05	-1	541	-0.18%
2018/10/08	0.2	11.75	0	0.00	11.75	0.2	489	0.03%
2018/10/04	1	11.80	0	0.00	11.90	1	484	0.21%
2018/10/03	2	11.95	0	0.00	11.85	2	482	0.41%
2018/10/02	1	12.00	0	0.00	12.10	1	488	0.20%
2018/09/28	1	12.15	0	0.00	12.30	1	475	0.21%
2018/09/21	0	0.00	2	11.85	11.70	-2	457	-0.44%
2018/09/19	0	0.00	4	11.75	11.90	-4	444	-0.90%
2018/09/18	0	0.00	3	11.40	11.40	-3	417	-0.72%
2018/09/13	0	0.00	24	11.31	11.35	-24	412	-5.82%
2018/08/29	2	12.00	0	0.00	12.05	2	301	0.66%
2018/08/17	0	0.00	19	12.30	12.35	-19	286	-6.63%
2018/08/15	0	0.00	21	12.36	12.35	-21	289	-7.25%
2018/08/14	0	0.00	50	12.42	12.40	-50	288	-17.32%
2018/08/10	10	12.85	0	0.00	12.80	10	291	3.43%
2018/08/08	20	13.00	0	0.00	12.95	20	286	6.97%
2018/08/07	60	13.17	0	0.00	13.00	60	289	20.70%
2018/08/02	1	12.85	0	0.00	12.80	1	290	0.34%
2018/08/01	3	13.00	0	0.00	13.10	3	287	1.05%
2018/07/27	1	13.10	0	0.00	13.10	1	314	0.32%
2018/06/27	0	0.00	152	13.56	13.55	-152	331	-45.89%	大賣/鉅額交易
2018/06/25	0	0.00	20	13.95	13.60	-20	344	-5.81%
2018/03/30	12	16.68	0	0.00	16.75	12	1,286	0.93%
2018/03/14	30	15.94	0	0.00	15.90	30	1,664	1.80%
2018/03/09	5	15.50	0	0.00	15.65	5	1,703	0.29%
2018/03/07	5	15.45	0	0.00	15.45	5	1,724	0.29%
2018/03/06	20	15.43	0	0.00	15.50	20	1,738	1.15%
2018/03/05	10	15.45	0	0.00	15.45	10	1,817	0.55%
2018/03/02	14	15.49	0	0.00	15.45	14	1,840	0.76%
2018/03/01	15	15.58	0	0.00	15.50	15	1,862	0.81%
2018/02/23	10	15.50	0	0.00	15.65	10	1,911	0.52%
2018/02/21	10	15.30	0	0.00	15.40	10	1,968	0.51%
2018/02/09	10	14.45	0	0.00	14.85	10	1,999	0.50%
2018/02/02	3	16.00	0	0.00	16.15	3	1,973	0.15%
2018/01/30	2	16.00	0	0.00	15.90	2	1,963	0.10%
2018/01/29	6	17.05	0	0.00	16.20	6	1,948	0.31%
2018/01/24	10	17.00	0	0.00	17.25	10	1,866	0.54%
2018/01/22	0	0.00	0.5	17.80	17.80	-0.5	1,752	-0.03%
2018/01/19	5	17.45	0	0.00	17.80	5	1,719	0.29%
2018/01/18	5	17.90	0	0.00	17.40	5	1,686	0.30%
2018/01/17	0	0.00	10	17.70	17.80	-10	1,636	-0.61%
2018/01/16	10	16.90	0	0.00	17.00	10	1,554	0.64%