國揚 (2505)-元富-彰化券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.25
漲跌
▼0.95
漲幅
-3.25%
成交量
1,041張
產業
上市營建類股▼2.30%
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	29.75	0	0.00	29.20	1	2,533	0.04%
2024/05/15	1	28.20	0	0.00	27.60	1	2,476	0.04%
2024/05/06	0	0.00	20.6	30.81	31.40	-20.6	2,252	-0.92%
2024/05/02	1	30.00	1	30.95	31.15	0	2,041	0.00%
2024/04/26	5	29.79	23	30.19	31.30	-18	1,557	-1.16%
2024/04/23	0	0.00	2	28.30	28.70	-2	1,161	-0.17%
2024/04/22	20	29.52	0	0.00	28.20	20	1,049	1.91%
2024/04/18	0	0.00	4	27.40	27.70	-4	940	-0.43%
2024/04/16	1	26.70	0	0.00	26.95	1	927	0.11%
2024/04/03	2	26.65	0	0.00	26.70	2	923	0.22%
2024/04/01	0	0.00	5	28.10	28.10	-5	896	-0.56%
2024/03/29	7	28.34	0	0.00	27.65	7	884	0.79%
2024/03/08	0	0.00	22	21.90	22.00	-22	862	-2.55%
2024/01/29	0	0.00	10	22.05	22.05	-10	739	-1.35%
2023/12/22	22	22.45	0	0.00	22.40	22	446	4.92%
2023/12/20	0	0.00	2	21.55	21.75	-2	373	-0.53%
2023/12/19	7	21.19	0	0.00	21.55	7	340	2.05%
2023/12/18	5	21.20	0	0.00	21.20	5	253	1.97%
2023/02/01	0	0.00	6	18.45	18.55	-6	146	-4.09%
2021/12/09	0	0.00	0.1	23.65	23.65	-0.1	716	-0.02%
2021/11/05	0	0.00	5	24.40	24.45	-5	645	-0.78%
2021/11/04	5	24.65	0	0.00	24.55	5	647	0.77%
2021/10/29	0	0.00	1	23.90	24.00	-1	645	-0.15%
2021/09/14	0	0.00	1	27.00	26.90	-1	823	-0.12%
2021/09/10	1	27.65	1	27.50	27.50	0	841	0.00%
2021/09/02	1	29.80	0	0.00	28.95	1	853	0.12%
2021/09/01	5	29.60	5	29.75	29.75	0	857	0.00%
2021/07/30	0	0.00	2	29.70	29.45	-2	1,235	-0.16%
2021/07/26	10	31.60	10	30.80	30.85	0	1,341	0.00%
2021/07/21	2	28.90	0	0.00	28.85	2	1,379	0.15%
2021/06/08	5	30.90	5	30.60	30.60	0	2,361	0.00%
2021/06/07	5	30.70	5	30.55	30.55	0	2,379	0.00%
2021/06/03	10	30.90	0	0.00	30.90	10	2,487	0.40%
2021/05/31	5	30.85	5	30.60	30.60	0	2,668	0.00%
2021/05/28	5	30.85	10	30.55	30.55	-5	2,738	-0.18%
2021/05/27	10	30.45	0	0.00	30.35	10	2,761	0.36%
2021/05/26	5	30.89	0	0.00	30.65	5	2,801	0.18%
2021/05/20	0	0.00	10	30.50	30.35	-10	2,962	-0.34%
2021/05/18	24	29.50	15	30.23	30.90	9	2,978	0.30%
2021/05/17	25	28.76	26	28.52	28.15	-1	2,957	-0.03%
2021/05/14	0	0.00	10	31.20	31.20	-10	2,921	-0.34%
2021/05/13	5	31.85	5	32.25	31.90	0	2,900	0.00%
2021/05/12	11	33.90	15	33.17	33.05	-4	2,893	-0.14%
2021/05/11	12	34.08	0	0.00	34.35	12	2,810	0.43%
2021/05/10	5	33.45	5	33.40	33.60	0	2,768	0.00%
2021/05/07	5	33.10	5	33.05	33.05	0	2,780	0.00%
2021/05/06	0	0.00	10	33.17	32.95	-10	2,784	-0.36%
2021/05/05	0	0.00	0.5	33.40	33.40	-0.5	2,767	-0.02%
2021/04/29	0	0.00	10	35.05	35.05	-10	2,700	-0.37%
2021/04/22	0	0.00	5	36.75	36.75	-5	2,736	-0.18%
2021/04/21	5	37.80	0	0.00	37.40	5	2,699	0.19%
2021/04/20	0	0.00	20	37.48	37.45	-20	2,676	-0.75%
2021/04/19	15	38.88	5	38.85	38.85	10	2,628	0.38%
2021/04/16	5	38.20	10	38.40	38.40	-5	2,595	-0.19%
2021/04/15	10	37.55	10	37.97	37.95	0	2,597	0.00%
2021/04/13	5	38.20	10	37.50	37.50	-5	2,616	-0.19%
2021/04/09	10	38.80	1	38.15	38.10	9	2,615	0.34%
2021/04/07	5	39.65	5	39.10	39.10	0	2,671	0.00%
2021/04/06	0	0.00	5	39.45	39.45	-5	2,712	-0.18%
2021/04/01	16	40.02	10	39.45	39.45	6	2,734	0.22%
2021/03/31	5	39.25	5	39.85	39.90	0	2,770	0.00%
2021/03/30	5	39.05	5	38.40	38.40	0	2,893	0.00%
2021/03/29	10	38.90	10	38.60	38.60	0	2,936	0.00%
2021/03/25	5	38.20	5	38.40	38.40	0	2,972	0.00%
2021/03/24	10	38.10	10	38.05	38.05	0	3,018	0.00%
2021/03/23	0	0.00	10	37.95	37.95	-10	3,098	-0.32%
2021/03/19	0	0.00	5	38.45	38.45	-5	3,168	-0.16%
2021/03/16	10	39.25	10	39.90	39.95	0	3,112	0.00%
2021/03/11	0	0.00	0.6	38.40	37.90	-0.6	3,526	-0.02%
2021/03/08	11	39.76	35	40.00	40.35	-24	3,641	-0.66%
2021/03/05	2	38.60	0	0.00	38.70	2	3,581	0.06%
2021/03/04	33	38.72	0	0.00	39.60	33	3,574	0.92%
2021/03/03	20	38.64	25	38.64	38.50	-5	3,623	-0.14%
2021/03/02	30	37.93	10	37.00	36.80	20	3,574	0.56%
2021/02/24	10	37.35	15	37.01	37.00	-5	3,595	-0.14%
2021/02/23	5	36.90	5	36.95	37.15	0	3,614	0.00%
2021/02/22	4	34.05	4	36.40	36.50	0	3,648	0.00%
2021/02/18	10	33.22	10	33.50	33.60	0	3,781	0.00%
2021/02/17	19	32.49	0	0.00	32.95	19	3,782	0.50%
2021/02/04	0.1	32.30	10	32.50	32.30	-9.9	3,818	-0.26%
2021/02/03	14	31.92	4	31.95	32.05	10	3,912	0.26%
2021/02/01	5	30.40	5	30.60	30.60	0	4,154	0.00%
2021/01/29	0	0.00	10	30.15	29.75	-10	4,178	-0.24%
2021/01/26	10	31.25	0	0.00	31.15	10	4,346	0.23%
2021/01/20	0	0.00	5.5	32.13	31.95	-5.5	4,755	-0.11%
2021/01/19	0	0.00	18	33.41	33.40	-18	4,786	-0.38%
2021/01/18	5	34.00	5	35.20	33.75	0	4,878	0.00%
2021/01/15	5	36.10	0	0.00	34.55	5	4,885	0.10%
2021/01/11	0	0.00	6	36.54	36.50	-6	5,091	-0.12%
2021/01/08	5	36.70	0	0.00	36.25	5	5,126	0.10%
2021/01/05	0	0.00	10	37.58	37.50	-10	5,215	-0.19%
2021/01/04	10	38.68	10	38.40	38.05	0	5,307	0.00%
2020/12/23	0	0.00	5	25.20	25.20	-5	5,431	-0.09%
2020/12/21	0	0.00	10	25.35	25.30	-10	5,578	-0.18%
2020/12/16	16	26.28	0	0.00	26.50	16	5,899	0.27%
2020/12/15	15	25.66	0	0.00	25.70	15	5,753	0.26%
2020/12/14	0	0.00	4	25.19	25.10	-4	5,751	-0.07%
2020/12/10	3	24.95	20	24.98	25.10	-17	5,852	-0.29%
2020/12/09	5	25.10	0	0.00	24.90	5	5,851	0.09%
2020/12/07	15	25.30	0	0.00	25.60	15	5,822	0.26%
2020/12/03	1	25.50	0	0.00	25.15	1	5,869	0.02%
2020/12/01	5	26.40	4	25.75	25.85	1	5,932	0.02%
2020/11/30	5	26.70	28	26.62	26.30	-23	5,928	-0.39%
2020/11/27	41	26.87	22	27.24	27.25	19	5,789	0.33%
2020/11/26	20	25.62	3	26.45	26.65	17	5,682	0.30%
2020/11/25	1	25.15	0	0.00	25.15	1	5,606	0.02%
2020/11/24	5	25.30	5	25.00	24.95	0	5,701	0.00%
2020/11/23	0	0.00	14	25.05	25.00	-14	5,728	-0.24%
2020/11/20	0	0.00	2	24.70	24.65	-2	5,767	-0.03%
2020/11/19	8	25.16	6	24.90	24.85	2	5,812	0.03%
2020/11/18	0	0.00	1	24.45	24.45	-1	5,844	-0.02%
2020/11/17	0	0.00	15	24.52	24.50	-15	6,006	-0.25%
2020/11/16	5	24.75	0	0.00	24.55	5	6,155	0.08%
2020/11/13	5	24.60	5	24.60	24.60	0	6,264	0.00%
2020/11/12	0	0.00	6	24.50	24.55	-6	6,391	-0.09%
2020/11/11	0	0.00	19	24.62	24.75	-19	6,524	-0.29%
2020/11/10	5	24.50	9	24.52	24.40	-4	6,625	-0.06%
2020/11/09	5	24.15	3	24.08	24.15	2	6,716	0.03%
2020/11/05	0	0.00	1	24.00	23.75	-1	6,905	-0.01%
2020/11/03	4	23.85	0	0.00	23.80	4	7,190	0.06%
2020/11/02	0	0.00	6	24.24	24.20	-6	7,276	-0.08%
2020/10/30	5	24.10	1	23.95	23.60	4	7,422	0.05%
2020/10/28	3	23.70	0	0.00	23.70	3	7,812	0.04%
2020/10/27	0	0.00	1	24.15	24.20	-1	7,931	-0.01%
2020/10/26	3	23.75	0	0.00	23.90	3	8,083	0.04%
2020/10/23	4	23.98	0	0.00	23.90	4	8,206	0.05%
2020/10/22	8	24.10	1	24.00	24.20	7	8,228	0.09%
2020/10/21	19	23.71	2	23.90	23.70	17	8,089	0.21%
2020/10/20	2	23.50	0	0.00	23.45	2	7,985	0.03%
2020/10/16	11	23.44	1	23.70	23.30	10	7,976	0.13%
2020/10/15	1	23.25	0	0.00	23.25	1	7,940	0.01%
2020/10/12	3	23.40	0	0.00	23.35	3	8,430	0.04%
2020/10/08	1	23.80	0	0.00	23.95	1	8,435	0.01%
2020/10/07	5	24.21	0	0.00	24.15	5	8,573	0.06%
2020/10/06	7	24.44	0	0.00	24.45	7	8,640	0.08%
2020/10/05	5	24.76	1	24.25	24.25	4	8,936	0.04%
2020/09/30	2	24.70	0	0.00	24.55	2	9,139	0.02%
2020/09/29	1	25.35	1	25.25	25.10	0	9,173	0.00%
2020/09/28	3	25.65	6	25.41	25.80	-3	9,141	-0.03%
2020/09/25	5	24.64	0	0.00	23.55	5	9,088	0.06%
2020/09/24	1	25.05	1	24.50	24.60	0	9,025	0.00%
2020/09/23	3	25.90	0	0.00	25.50	3	9,012	0.03%
2020/09/22	6	26.71	0	0.00	26.65	6	8,903	0.07%
2020/09/21	4	28.20	0	0.00	27.75	4	8,797	0.05%
2020/09/16	1	28.25	0	0.00	28.45	1	8,659	0.01%
2020/09/10	0	0.00	1	28.90	28.45	-1	8,560	-0.01%
2020/09/09	0	0.00	5	28.35	28.45	-5	8,467	-0.06%
2020/09/08	1	28.30	0	0.00	28.10	1	8,411	0.01%
2020/09/07	0	0.00	1	28.50	28.20	-1	8,454	-0.01%
2020/08/31	5	29.37	0	0.00	29.00	5	8,471	0.06%
2020/08/28	5	30.00	7	29.39	29.35	-2	8,394	-0.02%
2020/08/27	0	0.00	8	29.37	29.05	-8	8,296	-0.10%
2020/08/26	2	29.50	3	29.80	29.30	-1	8,285	-0.01%
2020/08/20	5	29.00	4	28.09	28.80	1	8,502	0.01%
2020/08/19	1	30.60	0	0.00	29.95	1	8,364	0.01%
2020/08/14	0	0.00	5	31.32	30.65	-5	8,007	-0.06%
2020/08/13	0	0.00	1	33.30	31.40	-1	7,907	-0.01%
2020/08/12	1	32.50	0	0.00	32.70	1	7,899	0.01%
2020/08/11	20	31.75	50	31.80	31.90	-30	7,797	-0.38%
2020/08/10	1	32.40	0	0.00	31.70	1	7,732	0.01%
2020/08/07	1	32.10	0	0.00	31.50	1	7,656	0.01%
2020/08/06	25	30.89	0	0.00	30.95	25	7,579	0.33%
2020/08/05	3	30.52	1	30.55	31.35	2	7,485	0.03%
2020/07/31	50	28.00	0	0.00	28.00	50	7,441	0.67%
2020/07/30	3	28.00	0	0.00	28.25	3	7,326	0.04%
2020/07/24	5	25.80	0	0.00	25.45	5	7,488	0.07%
2020/07/16	10	26.49	3	26.70	27.20	7	7,410	0.09%
2020/07/15	0	0.00	1	25.70	25.35	-1	7,091	-0.01%
2020/07/14	11	26.19	10	25.87	25.25	1	7,034	0.01%
2020/07/10	6	25.32	0	0.00	24.80	6	6,802	0.09%
2020/07/09	1	24.95	0	0.00	26.70	1	6,495	0.02%
2020/07/08	7	24.90	0	0.00	24.90	7	6,279	0.11%
2020/07/03	0	0.00	2	24.88	24.45	-2	6,309	-0.03%
2020/07/01	1	24.10	0	0.00	24.10	1	6,143	0.02%
2020/06/29	1	23.40	0	0.00	23.40	1	6,058	0.02%
2020/06/22	0	0.00	4	23.30	23.30	-4	5,960	-0.07%
2020/06/11	4	23.09	0	0.00	22.50	4	5,828	0.07%
2020/05/29	1	23.35	1	23.50	23.50	0	4,959	0.00%
2020/05/11	4	20.88	4	21.40	21.25	0	3,804	0.00%
2020/05/07	7	25.85	7	25.55	25.65	0	3,231	0.00%
2020/05/06	0	0.00	0.8	24.55	24.75	-0.8	3,025	-0.03%
2020/05/04	3	26.03	3	25.60	25.75	0	2,845	0.00%
2020/04/28	0	0.00	4	23.81	23.60	-4	2,369	-0.17%
2020/04/27	0	0.00	1	21.45	22.55	-1	2,275	-0.04%
2020/04/21	2	20.00	4	19.90	20.15	-2	2,598	-0.08%
2020/04/20	7	19.99	4	19.70	20.10	3	2,597	0.12%
2020/02/06	0	0.00	1	19.10	18.90	-1	2,730	-0.04%
2020/02/05	1	18.75	0	0.00	18.40	1	2,768	0.04%
2020/01/16	0	0.00	4	21.70	21.45	-4	2,633	-0.15%
2019/12/12	0	0.00	0.3	17.20	17.30	-0.3	2,474	-0.01%
2019/12/11	0	0.00	3	17.60	17.75	-3	2,405	-0.12%
2019/12/06	0	0.00	4	17.15	17.00	-4	2,145	-0.19%
2019/12/05	4	15.65	0	0.00	16.50	4	1,963	0.20%
2019/10/14	2	14.15	2	14.50	14.70	0	440	0.00%
2019/05/30	0	0.00	6	12.40	12.45	-6	299	-2.01%
2019/03/18	0	0.00	1	11.95	11.95	-1	398	-0.25%
2019/03/15	0	0.00	1	11.85	11.85	-1	415	-0.24%
2019/02/20	5	12.00	0	0.00	12.20	5	1,082	0.46%
2019/01/08	0	0.00	2	12.00	12.00	-2	1,073	-0.19%
2018/12/22	0	0.00	5	12.05	12.40	-5	1,109	-0.45%
2018/12/20	1	12.65	1	12.50	12.25	0	1,116	0.00%
2018/12/05	4	13.95	0	0.00	13.75	4	1,138	0.35%
2018/11/30	5	14.05	0	0.00	13.95	5	933	0.54%
2018/11/28	1	14.20	0	0.00	13.80	1	763	0.13%
2018/10/01	0	0.00	9	12.13	12.25	-9	484	-1.86%
2018/09/19	0	0.00	3	11.65	11.90	-3	444	-0.67%
2018/09/14	0	0.00	6	11.35	11.40	-6	431	-1.39%
2018/09/13	3	11.20	24	11.17	11.35	-21	412	-5.10%
2018/09/06	0	0.00	2	12.05	12.05	-2	316	-0.63%
2018/08/29	2	12.15	0	0.00	12.05	2	301	0.66%
2018/01/24	2	17.00	2	17.10	17.25	0	1,866	0.00%