國揚 (2505)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.40
漲跌
▲0.25
漲幅
+0.80%
成交量
8,852張
產業
上市營建類股▲2.68%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	73	31.09	63	31.24	31.40	10	2,183	0.46%
2024/05/02	0	0.00	0.3	31.15	31.15	-0.3	2,041	-0.02%
2024/04/30	14	28.82	31	28.65	28.35	-17	1,904	-0.89%
2024/04/29	21	30.95	0	0.00	30.70	21	1,787	1.17%
2024/04/26	26	30.80	18.4	31.43	31.30	7.6	1,557	0.49%
2024/04/24	4	29.15	4	28.70	28.55	0	1,186	0.00%
2024/04/23	0	0.00	10	28.45	28.70	-10	1,161	-0.86%
2024/04/22	10	28.28	10	29.15	28.20	0	1,049	0.00%
2024/04/19	5	27.95	0	0.00	27.05	5	952	0.53%
2024/04/18	5	27.50	0	0.00	27.70	5	940	0.53%
2024/04/10	1	28.20	0	0.00	28.25	1	929	0.11%
2024/04/02	1	27.25	0	0.00	27.60	1	908	0.11%
2024/04/01	0	0.00	1	28.60	28.10	-1	896	-0.11%
2024/03/29	2	28.30	97	28.44	27.65	-95	884	-10.74%
2024/03/28	97	27.55	0	0.00	27.65	97	848	11.43%
2024/03/26	3	26.62	30	26.70	26.65	-27	869	-3.10%
2024/03/22	1	25.50	7	25.70	26.20	-6	927	-0.65%
2024/03/21	1.2	25.63	0	0.00	25.80	1.2	994	0.12%
2024/03/20	0.3	22.80	6	24.30	24.45	-5.7	938	-0.61%
2024/03/18	0	22.65	0	0.00	22.65	0	892	0.00%
2024/03/13	0	0.00	1	22.45	22.35	-1	869	-0.12%
2024/03/04	0.2	22.25	0	0.00	22.00	0.2	839	0.02%
2024/03/01	0.3	22.30	0	0.00	22.25	0.3	833	0.04%
2024/02/26	1	22.90	1	22.90	23.00	0	816	0.00%
2024/02/21	0	0.00	1	22.50	22.90	-1	788	-0.13%
2024/02/16	0	0.00	1	21.85	22.00	-1	767	-0.13%
2024/02/15	0	0.00	3	21.60	21.50	-3	764	-0.39%
2024/02/05	0	0.00	3	21.85	21.80	-3	754	-0.40%
2024/02/02	0	0.00	1	21.90	22.00	-1	751	-0.13%
2024/01/31	1	21.95	0	0.00	21.90	1	747	0.13%
2024/01/26	0	0.00	1	22.15	22.20	-1	738	-0.14%
2024/01/24	0	0.00	1	22.45	22.45	-1	731	-0.14%
2024/01/23	1	22.15	1	21.90	22.20	0	727	0.00%
2024/01/19	1	21.50	0	0.00	21.50	1	713	0.14%
2024/01/18	0	0.00	2	21.55	21.50	-2	707	-0.28%
2024/01/17	1	22.05	0	0.00	21.55	1	703	0.14%
2024/01/16	2	22.68	0	0.00	22.30	2	683	0.29%
2024/01/12	1	22.90	0	0.00	22.70	1	652	0.15%
2024/01/11	1	23.00	0	0.00	23.00	1	646	0.15%
2024/01/09	2	23.08	0	0.00	23.05	2	626	0.32%
2024/01/03	1	23.00	0	0.00	22.90	1	562	0.18%
2023/12/28	1	23.30	0	0.00	23.60	1	519	0.19%
2023/12/27	1	22.90	3	22.87	22.95	-2	499	-0.40%
2023/12/26	0	0.00	2	22.20	22.60	-2	482	-0.41%
2023/12/25	1	22.50	0	0.00	22.40	1	468	0.21%
2023/12/22	1	22.20	0	0.00	22.40	1	446	0.22%
2023/12/20	1	21.70	0	0.00	21.75	1	373	0.27%
2023/12/19	2	20.83	0	0.00	21.55	2	340	0.59%
2023/12/18	4	21.18	3.1	21.18	21.20	0.9	253	0.36%
2023/12/04	10	18.90	0	0.00	18.80	10	119	8.40%
2023/11/27	20	18.65	0	0.00	18.60	20	129	15.39%
2023/11/14	20	18.20	0	0.00	18.20	20	140	14.24%
2023/09/22	2	18.33	0	0.00	18.25	2	320	0.62%
2023/09/21	2	18.30	0	0.00	18.40	2	320	0.62%
2023/09/18	3	18.75	0	0.00	18.75	3	317	0.95%
2023/08/01	0	0.00	2	19.58	19.50	-2	333	-0.60%
2023/07/31	2	19.40	3	19.55	19.30	-1	324	-0.31%
2023/07/18	1	17.15	1	17.15	17.15	0	268	0.00%
2023/07/17	15	17.30	0	0.00	17.30	15	265	5.65%
2023/07/14	5	17.35	0	0.00	17.25	5	263	1.90%
2023/07/10	1	17.70	0	0.00	17.70	1	258	0.39%
2023/03/31	1	18.20	0	0.00	18.30	1	209	0.48%
2023/01/31	0	0.00	0.1	18.20	18.35	-0.1	144	-0.06%
2022/12/01	0	0.00	30	19.40	19.30	-30	151	-19.82%
2022/11/30	0	0.00	30	19.30	19.30	-30	149	-20.01%
2022/11/23	40	19.10	0	0.00	19.10	40	146	27.26%
2022/11/22	20	19.05	0	0.00	19.10	20	148	13.50%
2022/11/03	0	0.00	2	17.90	18.05	-2	134	-1.48%
2022/08/17	0	0.00	1	20.50	20.15	-1	226	-0.44%
2022/08/02	1	19.40	0	0.00	19.40	1	236	0.42%
2022/07/26	2	19.30	0	0.00	19.25	2	228	0.88%
2022/07/20	2	18.60	1	18.70	18.50	1	230	0.43%
2022/07/18	2	17.85	0	0.00	18.20	2	242	0.82%
2022/07/15	1	17.95	0	0.00	17.90	1	241	0.41%
2022/06/30	0	0.00	1	18.80	18.85	-1	246	-0.41%
2022/06/27	1	19.95	0	0.00	19.80	1	258	0.39%
2022/06/20	35	19.00	0	0.00	18.80	35	264	13.25%
2022/06/06	1	20.40	0	0.00	20.40	1	289	0.35%
2022/05/17	0	0.00	5	19.36	19.35	-5	316	-1.58%
2022/05/12	20	19.30	0	0.00	19.20	20	322	6.20%
2022/04/25	1	20.90	0	0.00	20.85	1	378	0.26%
2022/02/14	0	0.00	3	23.80	23.75	-3	601	-0.50%
2022/02/09	0	0.00	1	24.60	24.55	-1	659	-0.15%
2022/02/08	1	24.75	8	24.64	24.65	-7	656	-1.07%
2022/02/07	2	23.83	0	0.00	24.35	2	662	0.30%
2022/01/25	0	0.00	3	22.85	22.80	-3	654	-0.46%
2022/01/21	1	23.25	0	0.00	23.25	1	653	0.15%
2022/01/05	0	0.00	1	24.65	24.60	-1	727	-0.14%
2021/12/08	0	0.00	1	23.80	23.65	-1	723	-0.14%
2021/12/07	5	23.60	0	0.00	23.65	5	729	0.69%
2021/11/29	1	23.55	0	0.00	23.20	1	708	0.14%
2021/11/25	1	24.25	1	24.10	24.15	0	719	0.00%
2021/11/19	1	25.15	0	0.00	25.05	1	684	0.15%
2021/11/17	4	25.25	0	0.00	25.00	4	675	0.59%
2021/11/15	1	26.05	1	25.50	25.50	0	675	0.00%
2021/11/12	1	25.70	1.6	25.55	25.55	-0.6	681	-0.09%
2021/11/10	7	26.10	7	26.41	26.55	0	682	0.00%
2021/10/04	0	0.00	3	25.35	25.30	-3	717	-0.42%
2021/09/24	1	26.50	0	0.00	26.45	1	775	0.13%
2021/09/08	0	0.00	3	27.35	27.20	-3	849	-0.35%
2021/09/01	5	28.93	2	29.57	29.75	3	857	0.35%
2021/08/27	1	27.45	0	0.00	27.75	1	872	0.11%
2021/08/19	0	0.00	1	26.70	26.60	-1	934	-0.11%
2021/08/18	1	26.25	0	0.00	26.90	1	936	0.11%
2021/08/11	0	0.00	1	28.65	28.50	-1	913	-0.11%
2021/08/04	0	0.00	0.2	29.20	29.40	-0.2	1,145	-0.02%
2021/07/29	0	0.00	0.2	29.80	30.00	-0.2	1,261	-0.01%
2021/07/27	0	0.00	0.3	30.30	30.20	-0.3	1,306	-0.02%
2021/07/26	0.1	31.85	0	0.00	30.85	0.1	1,341	0.00%
2021/07/23	1.3	29.97	1	30.40	30.50	0.3	1,327	0.02%
2021/07/22	0.1	29.10	0	0.00	29.00	0.1	1,370	0.01%
2021/07/21	0	0.00	2	28.60	28.85	-2	1,379	-0.15%
2021/07/19	0.1	28.55	0	0.00	28.75	0.1	1,394	0.01%
2021/07/16	0.1	28.44	0	0.00	28.45	0.1	1,436	0.01%
2021/07/07	1	28.35	0	0.00	28.35	1	1,634	0.06%
2021/07/02	2	28.55	0	0.00	28.50	2	1,726	0.12%
2021/06/30	1	28.90	0	0.00	28.95	1	1,753	0.06%
2021/06/29	0	0.00	2	28.80	28.85	-2	1,806	-0.11%
2021/06/03	1	31.10	0	0.00	30.90	1	2,487	0.04%
2021/06/02	0	0.00	2	30.90	31.15	-2	2,599	-0.08%
2021/05/27	1	30.50	4	30.41	30.35	-3	2,761	-0.11%
2021/05/26	3	30.95	0	0.00	30.65	3	2,801	0.11%
2021/05/25	2	30.50	0	0.00	30.35	2	2,815	0.07%
2021/05/18	3	30.00	5	30.73	30.90	-2	2,978	-0.07%
2021/05/14	0	0.00	4	31.25	31.20	-4	2,921	-0.14%
2021/05/13	4	32.00	0	0.00	31.90	4	2,900	0.14%
2021/05/12	6	33.72	17	33.65	33.05	-11	2,893	-0.38%
2021/05/11	3	34.60	0	0.00	34.35	3	2,810	0.11%
2021/05/10	0.2	33.40	0	0.00	33.60	0.2	2,768	0.01%
2021/05/04	1	33.25	1	34.05	33.30	0	2,756	0.00%
2021/05/03	1	34.15	4	34.40	33.90	-3	2,734	-0.11%
2021/04/29	0	0.00	1	35.30	35.05	-1	2,700	-0.04%
2021/04/28	1	36.65	1	36.05	35.65	0	2,718	0.00%
2021/04/23	0	0.00	7	36.89	37.00	-7	2,702	-0.26%
2021/04/22	1	37.50	9	37.39	36.75	-8	2,736	-0.29%
2021/04/20	23	37.67	103	37.28	37.45	-80	2,676	-2.99%	大賣/
2021/04/19	28	38.77	4	38.70	38.85	24	2,628	0.91%
2021/04/16	8	37.85	0	0.00	38.40	8	2,595	0.31%
2021/04/15	20	37.72	13	37.95	37.95	7	2,597	0.27%
2021/04/14	1	36.70	28	36.81	36.90	-27	2,597	-1.04%
2021/04/13	0	0.00	14	37.50	37.50	-14	2,616	-0.53%
2021/04/12	7	37.39	18	37.81	37.90	-11	2,619	-0.42%
2021/04/09	0	0.00	1	38.20	38.10	-1	2,615	-0.04%
2021/04/08	0	0.00	1	38.75	38.50	-1	2,643	-0.04%
2021/04/06	14	39.41	13	39.50	39.45	1	2,712	0.04%
2021/04/01	5	40.20	0	0.00	39.45	5	2,734	0.18%
2021/03/31	2	39.83	2	39.40	39.90	0	2,770	0.00%
2021/03/30	2	38.73	1	38.85	38.40	1	2,893	0.03%
2021/03/29	13	38.93	19	38.65	38.60	-6	2,936	-0.20%
2021/03/26	5	38.54	12	38.42	38.50	-7	2,952	-0.24%
2021/03/25	5	38.25	0.1	38.10	38.40	4.9	2,972	0.17%
2021/03/23	28	38.30	6	37.95	37.95	22	3,098	0.71%
2021/03/22	31	37.66	0	0.00	38.50	31	3,198	0.97%
2021/03/17	7	38.94	0	0.00	38.95	7	3,096	0.23%
2021/03/16	0	0.00	7.1	39.77	39.95	-7.1	3,112	-0.23%
2021/03/15	2	38.50	0	0.00	38.75	2	3,148	0.06%
2021/03/12	20	37.92	0	0.00	38.35	20	3,349	0.60%
2021/03/11	34	38.17	10	37.80	37.90	24	3,526	0.68%
2021/03/10	2	38.25	0	0.00	38.15	2	3,671	0.05%
2021/03/08	10	40.75	7.2	38.92	40.35	2.8	3,641	0.08%
2021/03/05	2	39.10	15	38.57	38.70	-13	3,581	-0.36%
2021/03/04	0	0.00	3	39.60	39.60	-3	3,574	-0.08%
2021/03/03	6	38.58	3	38.75	38.50	3	3,623	0.08%
2021/02/26	13	37.10	0	0.00	37.45	13	3,576	0.36%
2021/02/24	1	37.30	17	37.15	37.00	-16	3,595	-0.45%
2021/02/23	14	36.74	0	0.00	37.15	14	3,614	0.39%
2021/02/22	12	35.58	7	35.66	36.50	5	3,648	0.14%
2021/02/19	1	33.60	0	0.00	33.50	1	3,727	0.03%
2021/02/05	0	0.00	3	32.20	31.75	-3	3,796	-0.08%
2021/02/04	0	0.00	5	32.35	32.30	-5	3,818	-0.13%
2021/01/28	0	0.00	10	30.75	30.60	-10	4,234	-0.24%
2021/01/25	13	31.54	0	0.00	31.50	13	4,401	0.30%
2021/01/21	1	32.00	0	0.00	31.85	1	4,733	0.02%
2021/01/20	1	32.35	1	31.95	31.95	0	4,755	0.00%
2021/01/19	0	0.00	9.7	33.43	33.40	-9.7	4,786	-0.20%
2021/01/18	1	33.75	0	0.00	33.75	1	4,878	0.02%
2021/01/15	2	34.75	5	34.45	34.55	-3	4,885	-0.06%
2021/01/12	0.4	36.65	0	0.00	36.10	0.4	5,067	0.01%
2021/01/11	2	36.50	0	0.00	36.50	2	5,091	0.04%
2021/01/07	0.5	36.40	2	36.35	36.30	-1.5	5,153	-0.03%
2021/01/06	0	0.00	1.5	37.37	35.85	-1.5	5,187	-0.03%
2021/01/04	8.6	38.43	5.5	38.45	38.05	3.2	5,307	0.06%
2020/12/23	0	0.00	6	25.15	25.20	-6	5,431	-0.11%
2020/12/22	2	25.00	0	0.00	24.95	2	5,514	0.04%
2020/12/18	0	0.00	2	26.05	25.85	-2	5,695	-0.04%
2020/12/17	4	26.08	0	0.00	25.95	4	5,817	0.07%
2020/12/16	13	26.82	4	26.28	26.50	9	5,899	0.15%
2020/12/15	4	25.74	4	25.74	25.70	0	5,753	0.00%
2020/12/14	0	0.00	1	25.15	25.10	-1	5,751	-0.02%
2020/12/10	7	25.04	0	0.00	25.10	7	5,852	0.12%
2020/12/09	2	25.00	55	24.91	24.90	-53	5,851	-0.91%
2020/12/08	26	24.86	6	24.77	24.60	20	5,834	0.34%
2020/12/03	0	0.00	29	25.37	25.15	-29	5,869	-0.49%
2020/12/02	7	25.80	5	25.80	25.80	2	5,876	0.03%
2020/12/01	12	25.93	10	25.85	25.85	2	5,932	0.03%
2020/11/30	3	26.77	0	0.00	26.30	3	5,928	0.05%
2020/11/27	31	26.71	8	27.21	27.25	23	5,789	0.40%
2020/11/26	11	25.70	16	26.23	26.65	-5	5,682	-0.09%
2020/11/25	5	25.30	0	0.00	25.15	5	5,606	0.09%
2020/11/20	1	24.70	0	0.00	24.65	1	5,767	0.02%
2020/11/19	6	24.95	0	0.00	24.85	6	5,812	0.10%
2020/11/18	0	0.00	10	24.50	24.45	-10	5,844	-0.17%
2020/11/17	0	0.00	10	24.45	24.50	-10	6,006	-0.17%
2020/11/16	0	0.00	10	24.65	24.55	-10	6,155	-0.16%
2020/11/12	5	24.60	0	0.00	24.55	5	6,391	0.08%
2020/11/11	5	24.65	15	24.58	24.75	-10	6,524	-0.15%
2020/11/10	49	24.48	49	24.71	24.40	0	6,625	0.00%
2020/11/06	0	0.00	1	23.70	23.65	-1	6,802	-0.01%
2020/11/04	1	23.75	0	0.00	23.75	1	7,053	0.01%
2020/11/02	1	23.90	3	23.92	24.20	-2	7,276	-0.03%
2020/10/30	7	23.46	3	23.90	23.60	4	7,422	0.05%
2020/10/29	10	23.35	9	23.25	23.30	1	7,798	0.01%
2020/10/28	9	23.81	0	0.00	23.70	9	7,812	0.12%
2020/10/27	8	24.40	1	24.15	24.20	7	7,931	0.09%
2020/10/26	0	0.00	6	23.85	23.90	-6	8,083	-0.07%
2020/10/23	2	23.98	1	24.20	23.90	1	8,206	0.01%
2020/10/22	12	24.05	7	24.17	24.20	5	8,228	0.06%
2020/10/21	0	0.00	5	23.90	23.70	-5	8,089	-0.06%
2020/10/20	0	0.00	4	23.48	23.45	-4	7,985	-0.05%
2020/10/19	2	23.45	6	23.53	23.45	-4	7,968	-0.05%
2020/10/16	11	23.55	1	23.90	23.30	10	7,976	0.13%
2020/10/15	1	23.55	0	0.00	23.25	1	7,940	0.01%
2020/10/14	3	23.50	14	23.50	23.55	-11	7,980	-0.14%
2020/10/13	20	23.95	2	23.85	23.75	18	8,145	0.22%
2020/10/12	4	23.35	0	23.45	23.35	4	8,430	0.05%
2020/10/08	1	23.85	1	24.05	23.95	0	8,435	0.00%
2020/10/07	1	24.10	0	0.00	24.15	1	8,573	0.01%
2020/10/06	1	24.50	1	24.45	24.45	0	8,640	0.00%
2020/10/05	14	24.62	0	0.00	24.25	14	8,936	0.16%
2020/09/30	2	24.73	0	0.00	24.55	2	9,139	0.02%
2020/09/29	17	25.19	0	0.00	25.10	17	9,173	0.19%
2020/09/28	35	25.00	31	25.34	25.80	4	9,141	0.04%
2020/09/25	4	23.93	4	24.64	23.55	0	9,088	0.00%
2020/09/24	9	24.96	6	24.65	24.60	3	9,025	0.03%
2020/09/23	20	25.72	16	26.25	25.50	4	9,012	0.04%
2020/09/22	7	26.81	3	27.35	26.65	4	8,903	0.04%
2020/09/21	5	28.20	0	0.00	27.75	5	8,797	0.06%
2020/09/18	3	27.98	7	27.99	27.85	-4	8,688	-0.05%
2020/09/17	7	28.00	0	0.00	27.95	7	8,703	0.08%
2020/09/16	0	0.00	3	28.50	28.45	-3	8,659	-0.03%
2020/09/14	3	27.63	2	27.70	27.65	1	8,645	0.01%
2020/09/11	2	27.93	7	27.97	27.90	-5	8,609	-0.06%
2020/09/10	5	28.70	0	0.00	28.45	5	8,560	0.06%
2020/09/09	7	28.24	7	28.14	28.45	0	8,467	0.00%
2020/09/08	1	28.10	0	0.00	28.10	1	8,411	0.01%
2020/09/07	8	28.37	7	28.23	28.20	1	8,454	0.01%
2020/09/04	5	28.68	2	28.65	28.50	3	8,462	0.04%
2020/09/03	1	29.00	2	29.35	28.95	-1	8,524	-0.01%
2020/09/02	6	29.58	0	0.00	29.40	6	8,496	0.07%
2020/08/31	1	29.00	0	0.00	29.00	1	8,471	0.01%
2020/08/28	1	29.30	0	0.00	29.35	1	8,394	0.01%
2020/08/27	1	29.35	0	0.00	29.05	1	8,296	0.01%
2020/08/26	2	29.40	15	29.43	29.30	-13	8,285	-0.16%
2020/08/25	10	29.80	0	0.00	29.90	10	8,535	0.12%
2020/08/24	2	29.73	0	0.00	29.65	2	8,654	0.02%
2020/08/21	17	30.09	0	0.00	29.95	17	8,582	0.20%
2020/08/20	12	29.48	17	28.35	28.80	-5	8,502	-0.06%
2020/08/19	5	30.33	0	0.00	29.95	5	8,364	0.06%
2020/08/18	15	30.25	0	0.00	29.90	15	8,282	0.18%
2020/08/17	3	31.32	3	31.35	31.30	0	8,169	0.00%
2020/08/14	24	31.12	0	0.00	30.65	24	8,007	0.30%
2020/08/13	12	32.57	3	31.60	31.40	9	7,907	0.11%
2020/08/12	1	32.50	28	32.47	32.70	-27	7,899	-0.34%
2020/08/11	0	0.00	15	31.53	31.90	-15	7,797	-0.19%
2020/08/10	14	31.70	8	31.81	31.70	6	7,732	0.08%
2020/08/07	18	31.68	13	32.28	31.50	5	7,656	0.07%
2020/08/06	15	31.03	0	0.00	30.95	15	7,579	0.20%
2020/08/05	9	30.62	4	30.79	31.35	5	7,485	0.07%
2020/08/04	13	30.43	27	29.67	30.80	-14	7,447	-0.19%
2020/08/03	0	0.00	9	27.69	28.00	-9	7,283	-0.12%
2020/07/31	16	28.30	5	28.27	28.00	11	7,441	0.15%
2020/07/30	3	27.90	2	28.05	28.25	1	7,326	0.01%
2020/07/29	2	26.65	4	26.70	27.15	-2	7,227	-0.03%
2020/07/28	2	26.00	2	25.70	25.80	0	7,168	0.00%
2020/07/27	0	0.00	11	25.39	25.75	-11	7,321	-0.15%
2020/07/24	0	0.00	3	25.40	25.45	-3	7,488	-0.04%
2020/07/22	12	25.77	2	25.75	25.75	10	7,715	0.13%
2020/07/20	12	25.81	10	25.60	25.85	2	7,661	0.03%
2020/07/17	14	26.90	11	26.30	25.95	3	7,593	0.04%
2020/07/16	6	27.03	7	26.86	27.20	-1	7,410	-0.01%
2020/07/15	0	0.00	1	25.50	25.35	-1	7,091	-0.01%
2020/07/14	11	25.78	16	25.62	25.25	-5	7,034	-0.07%
2020/07/13	10	24.94	2	25.20	24.70	8	6,856	0.12%
2020/07/10	6	24.75	15	25.24	24.80	-9	6,802	-0.13%
2020/07/09	10	25.00	14	25.25	26.70	-4	6,495	-0.06%
2020/07/08	4	24.83	7	25.06	24.90	-3	6,279	-0.05%
2020/07/07	10	24.30	10	24.45	24.45	0	6,502	0.00%
2020/07/06	11	24.46	12	24.78	24.30	-1	6,425	-0.02%
2020/07/03	26	24.75	10	24.40	24.45	16	6,309	0.25%
2020/07/02	10	24.30	10	24.95	24.90	0	6,243	0.00%
2020/07/01	3	24.10	0	0.00	24.10	3	6,143	0.05%
2020/06/30	0	0.00	10	23.60	23.80	-10	6,089	-0.16%
2020/06/29	0	0.00	1	23.35	23.40	-1	6,058	-0.02%
2020/06/23	3	23.28	1	23.55	23.30	2	5,976	0.03%
2020/06/22	1	22.90	0	0.00	23.30	1	5,960	0.02%
2020/06/19	9	23.05	6	23.09	22.90	3	5,928	0.05%
2020/06/18	5	22.55	0	0.00	22.60	5	5,871	0.09%
2020/06/17	10	23.00	6	22.80	22.80	4	5,882	0.07%
2020/06/16	3	22.90	10	22.99	22.95	-7	5,876	-0.12%
2020/06/15	29	22.81	0	0.00	22.75	29	5,895	0.49%
2020/06/12	2	23.05	26	22.23	23.00	-24	5,887	-0.41%
2020/06/11	26	23.67	23	23.22	22.50	3	5,828	0.05%
2020/06/10	29	24.29	47	22.91	22.95	-18	5,741	-0.31%
2020/06/09	20	24.70	12	24.80	24.60	8	5,596	0.14%
2020/06/08	11	24.21	35	24.77	24.80	-24	5,532	-0.43%
2020/06/05	10	23.90	10	23.90	23.90	0	5,431	0.00%
2020/06/04	11	23.44	10	23.60	23.75	1	5,410	0.02%
2020/06/03	11	23.40	11	23.50	23.45	0	5,397	0.00%
2020/06/02	10	23.40	10	23.30	23.25	0	5,365	0.00%
2020/06/01	16	23.82	17	23.95	23.60	-1	5,302	-0.02%
2020/05/29	10	22.10	21	22.97	23.50	-11	4,959	-0.22%
2020/05/28	0	0.00	100	21.87	21.75	-100	4,760	-2.10%
2020/05/27	0	0.00	173	21.86	21.60	-173	4,716	-3.67%	大賣/鉅額交易
2020/05/26	3	21.28	68	21.40	21.25	-65	4,618	-1.41%
2020/05/25	16	21.39	245	21.44	21.30	-229	4,572	-5.01%	大賣/鉅額交易
2020/05/22	7	21.20	3	21.05	20.70	4	4,502	0.09%
2020/05/21	68	20.96	0	0.00	20.85	68	4,477	1.52%
2020/05/20	438	21.16	3	20.85	21.10	435	4,449	9.78%	大買/鉅額交易
2020/05/19	199	20.90	116	20.93	21.45	83	4,378	1.90%	大買/大賣/
2020/05/18	2	19.65	0	0.00	19.95	2	4,145	0.05%
2020/05/15	7	19.94	27	19.66	19.65	-20	4,101	-0.49%
2020/05/14	1	20.90	1	20.20	19.85	0	4,050	0.00%
2020/05/13	0	0.00	1	20.35	21.00	-1	3,948	-0.03%
2020/05/11	9	21.33	19	21.32	21.25	-10	3,804	-0.26%
2020/05/08	25	25.51	70	25.27	23.10	-45	3,560	-1.26%
2020/05/07	57	25.66	5	25.60	25.65	52	3,231	1.61%
2020/05/05	2	25.03	0	0.00	24.75	2	2,965	0.07%
2020/05/04	10	25.35	0	0.00	25.75	10	2,845	0.35%
2020/04/30	22	25.02	13	25.70	25.75	9	2,760	0.33%
2020/04/29	0	0.00	8	24.73	25.50	-8	2,553	-0.31%
2020/04/28	4	23.70	2	24.40	23.60	2	2,369	0.08%
2020/04/27	8	21.13	8	21.22	22.55	0	2,275	0.00%
2020/04/24	2	20.30	0	0.00	20.50	2	2,177	0.09%
2020/04/22	0	0.00	4	19.90	20.05	-4	2,470	-0.16%
2020/04/21	1	19.90	0	0.00	20.15	1	2,598	0.04%
2020/04/20	4	20.10	0	0.00	20.10	4	2,597	0.15%
2020/04/15	4	19.70	4	19.90	19.75	0	2,688	0.00%
2020/04/14	0	0.00	2	19.45	19.55	-2	2,630	-0.08%
2020/04/13	4	19.10	0	0.00	19.20	4	2,600	0.15%
2020/04/10	4	19.14	0	0.00	19.55	4	2,579	0.16%
2020/04/09	1	17.95	0	0.00	18.05	1	2,272	0.04%
2020/04/08	0	0.00	0.3	17.85	17.95	-0.3	2,265	-0.01%
2020/04/06	5	17.60	0	0.00	17.95	5	2,254	0.22%
2020/04/01	1	17.80	0	0.00	17.85	1	2,237	0.04%
2020/03/30	15	17.01	0	0.00	17.45	15	2,213	0.68%
2020/03/26	0	0.00	1	17.25	17.40	-1	2,240	-0.04%
2020/03/25	4	16.73	0	0.00	17.30	4	2,220	0.18%
2020/03/23	0	0.00	2	15.15	15.15	-2	2,173	-0.09%
2020/03/19	0	0.00	3	12.60	12.80	-3	2,155	-0.14%
2020/03/18	1	13.20	0	0.00	13.15	1	2,186	0.05%
2020/03/16	1	14.70	0	0.00	14.00	1	2,259	0.04%
2020/03/13	0	0.00	5	14.37	15.25	-5	2,362	-0.21%
2020/03/10	3	15.25	3	15.50	16.00	0	2,724	0.00%
2020/03/06	3	15.95	0	0.00	15.95	3	2,776	0.11%
2020/03/05	0	0.00	12	16.10	16.25	-12	2,838	-0.42%
2020/03/02	4	16.00	0	0.00	16.10	4	2,834	0.14%
2020/02/27	1	16.55	0	0.00	16.35	1	2,808	0.04%
2020/02/25	1	16.95	0	0.00	17.10	1	2,803	0.04%
2020/02/20	10	17.85	0	0.00	17.75	10	2,774	0.36%
2020/02/17	1	17.75	0	0.00	17.60	1	2,762	0.04%
2020/02/06	2	19.00	0	0.00	18.90	2	2,730	0.07%
2020/02/05	2	18.75	0	0.00	18.40	2	2,768	0.07%
2020/02/03	3	18.65	3	18.62	18.80	0	2,740	0.00%
2020/01/30	1	19.70	0	0.00	19.50	1	2,747	0.04%
2020/01/17	11	21.54	13.1	21.45	21.60	-2.1	2,693	-0.08%
2020/01/13	0	0.00	5	17.45	18.20	-5	2,369	-0.21%
2020/01/10	5	17.90	7	17.54	18.00	-2	2,405	-0.08%
2019/12/24	3	16.50	0	0.00	16.45	3	2,669	0.11%
2019/12/23	0	0.00	25	16.80	16.75	-25	2,634	-0.95%
2019/12/19	5	17.50	0	0.00	17.15	5	2,596	0.19%
2019/12/16	0	0.00	1	17.30	17.60	-1	2,585	-0.04%
2019/12/13	21	16.90	0	0.00	17.35	21	2,565	0.82%
2019/12/12	2	17.00	0	0.00	17.30	2	2,474	0.08%
2019/12/11	2	17.60	24	17.50	17.75	-22	2,405	-0.91%
2019/12/06	4	16.45	0	0.00	17.00	4	2,145	0.19%
2019/12/05	20	16.23	102	15.74	16.50	-82	1,963	-4.18%	大賣/
2019/12/04	100	15.40	0	0.00	15.40	100	1,758	5.69%
2019/12/03	2	15.40	1.6	15.71	15.20	0.4	1,721	0.03%
2019/12/02	2	15.25	2	15.35	15.65	0	1,654	0.00%
2019/11/13	0	0.00	3	14.45	14.55	-3	1,492	-0.20%
2019/11/12	1	14.50	0	0.00	14.40	1	1,488	0.07%
2019/11/07	3	14.85	0	0.00	14.85	3	1,446	0.21%
2019/10/25	0	0.00	11	14.85	14.90	-11	1,192	-0.92%
2019/10/18	1	15.15	0	0.00	15.25	1	880	0.11%
2019/10/17	10	15.35	58	15.17	15.40	-48	782	-6.13%
2019/10/16	58	15.07	0	0.00	15.25	58	579	10.01%
2019/10/15	0	0.00	1	14.80	14.80	-1	472	-0.21%
2019/10/14	400	14.45	400	14.57	14.70	0	440	0.00%	大買/大賣/
2019/10/08	1	13.70	2	13.55	13.80	-1	359	-0.28%
2019/09/27	2	13.85	0	0.00	13.70	2	244	0.82%
2019/08/06	0	0.00	37	12.06	12.10	-37	297	-12.42%
2019/07/31	37	11.90	0	0.00	12.05	37	302	12.25%
2019/05/29	0	0.00	40	12.26	12.35	-40	294	-13.57%
2019/05/27	0	0.00	41	12.25	12.25	-41	249	-16.42%
2019/05/06	0	0.00	1	11.70	11.70	-1	242	-0.41%
2019/04/18	20	11.95	0	0.00	11.90	20	258	7.73%
2019/04/15	20	12.00	0	0.00	11.95	20	267	7.47%
2019/03/29	0	0.00	6	12.20	12.15	-6	313	-1.91%
2019/03/28	1	12.10	0	0.00	12.20	1	323	0.31%
2019/03/26	0	0.00	3	12.05	12.10	-3	350	-0.86%
2019/03/22	20	12.10	0	0.00	12.10	20	360	5.56%
2019/03/21	0	0.00	40	12.33	12.20	-40	363	-11.00%
2019/03/15	30	12.00	0	0.00	11.85	30	415	7.23%
2019/03/14	0	0.00	7	12.20	12.10	-7	418	-1.67%
2019/03/13	0	0.00	20	12.25	12.15	-20	458	-4.36%
2019/03/12	20	12.20	20	12.25	12.15	0	521	0.00%
2019/02/22	20	12.05	0	0.00	12.10	20	1,084	1.84%
2019/02/21	0	0.00	20	12.20	12.10	-20	1,083	-1.85%
2019/01/25	0	0.00	1	11.70	11.70	-1	1,069	-0.09%
2019/01/11	1	11.85	0	0.00	11.80	1	1,079	0.09%
2019/01/07	55	12.01	0	0.00	12.00	55	1,075	5.11%
2018/12/05	35	14.00	35	13.99	13.75	0	1,138	0.00%
2018/12/03	1	13.95	0	0.00	13.80	1	1,025	0.10%
2018/11/28	72	13.23	64	13.68	13.80	8	763	1.05%
2018/11/23	0	0.00	3	12.00	12.10	-3	558	-0.54%
2018/10/11	0	0.00	10	10.85	10.80	-10	536	-1.86%
2018/10/03	0	0.00	3	11.97	11.85	-3	482	-0.62%
2018/09/26	10	11.80	1	11.75	11.80	9	460	1.95%
2018/09/25	1	11.80	0	0.00	11.85	1	459	0.22%
2018/09/13	40	11.17	0	0.00	11.35	40	412	9.71%
2018/09/05	0	0.00	3	12.00	12.00	-3	314	-0.96%
2018/08/31	0	0.00	40	11.98	12.20	-40	319	-12.52%
2018/06/05	0	0.00	1	14.75	14.80	-1	311	-0.32%
2018/05/31	1	15.00	0	0.00	15.00	1	328	0.30%
2018/03/30	3	16.70	0	0.00	16.75	3	1,286	0.23%
2018/01/30	0	0.00	1	16.05	15.90	-1	1,963	-0.05%
2018/01/22	2	17.85	0	0.00	17.80	2	1,752	0.11%
2018/01/19	1	17.25	0	0.00	17.80	1	1,719	0.06%
2018/01/10	0	0.00	2	16.73	16.80	-2	1,421	-0.14%