國揚 (2505)-光和券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,462張
產業
上市營建類股▲1.42%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	28.78	2	28.40	29.05	0	2,512	0.00%
2024/05/07	0	0.00	1	30.10	30.15	-1	2,319	-0.04%
2024/04/29	6	31.02	0	0.00	30.70	6	1,787	0.34%
2024/04/26	3	30.00	5	30.84	31.30	-2	1,557	-0.13%
2024/04/25	2	28.68	0	0.00	28.85	2	1,258	0.16%
2024/04/23	0	0.00	1	28.60	28.70	-1	1,161	-0.09%
2024/04/22	1	28.35	0	0.00	28.20	1	1,049	0.10%
2024/04/01	1	28.25	0	0.00	28.10	1	896	0.11%
2024/03/25	0	0.00	1	25.85	26.55	-1	864	-0.12%
2024/03/22	0	0.00	5	26.00	26.20	-5	927	-0.54%
2024/03/20	0	0.00	2	24.50	24.45	-2	938	-0.21%
2024/03/18	5	22.80	0	0.00	22.65	5	892	0.56%
2024/01/31	0	0.00	3	22.20	21.90	-3	747	-0.40%
2024/01/09	1	22.85	0	0.00	23.05	1	626	0.16%
2023/12/27	0	0.00	10	22.93	22.95	-10	499	-2.00%
2023/12/21	1	22.60	0	0.00	22.15	1	429	0.23%
2023/12/20	1	21.60	0	0.00	21.75	1	373	0.27%
2023/12/18	2	21.20	0	0.00	21.20	2	253	0.79%
2023/12/06	0	0.00	1	18.65	18.70	-1	118	-0.85%
2023/08/01	0	0.00	11	19.62	19.50	-11	333	-3.30%
2023/06/19	0	0.00	1	18.55	18.50	-1	250	-0.40%
2023/05/23	1	18.75	0	0.00	18.75	1	247	0.40%
2023/01/09	0	0.00	0.3	17.90	18.00	-0.3	133	-0.21%
2022/12/01	0	0.00	2	19.20	19.30	-2	151	-1.32%
2022/11/16	0.6	18.95	0	0.00	18.85	0.6	145	0.44%
2022/09/02	0	0.00	0.1	19.55	19.85	-0.1	218	-0.04%
2022/08/11	0	0.00	6	19.80	19.75	-6	229	-2.61%
2021/12/30	0	0.00	0.3	24.40	24.50	-0.3	722	-0.04%
2021/11/23	0	0.00	5	25.25	25.25	-5	714	-0.70%
2021/11/15	2	25.45	0	0.00	25.50	2	675	0.30%
2021/11/10	1	26.65	1	26.55	26.55	0	682	0.00%
2021/09/24	5	26.50	0	0.00	26.45	5	775	0.64%
2021/09/23	0	0.00	1	26.25	26.20	-1	778	-0.13%
2021/09/07	0.6	27.90	0	0.00	27.80	0.6	852	0.07%
2021/09/02	0	0.00	1	29.30	28.95	-1	853	-0.12%
2021/09/01	1	29.85	0	0.00	29.75	1	857	0.12%
2021/08/24	5	27.45	0	0.00	27.30	5	915	0.55%
2021/08/18	1	26.50	0	0.00	26.90	1	936	0.11%
2021/08/10	6	29.03	0	0.00	29.00	6	949	0.63%
2021/08/06	1	29.10	0	0.00	29.00	1	1,031	0.10%
2021/07/23	0	0.00	1	29.65	30.50	-1	1,327	-0.08%
2021/07/15	1	28.35	0	0.00	28.45	1	1,464	0.07%
2021/07/13	1	28.50	5	28.00	28.00	-4	1,584	-0.25%
2021/06/25	0	0.00	0	30.00	29.80	0	1,899	0.00%
2021/06/22	2	29.90	0	0.00	29.75	2	1,918	0.10%
2021/06/09	7	30.59	0	0.00	30.55	7	2,345	0.30%
2021/06/08	5	30.60	0	0.00	30.60	5	2,361	0.21%
2021/06/03	5	30.90	0	0.00	30.90	5	2,487	0.20%
2021/05/24	0	0.00	1	30.15	30.15	-1	2,855	-0.04%
2021/05/12	1	35.10	0	0.00	33.05	1	2,893	0.03%
2021/05/11	0	0.00	3	34.80	34.35	-3	2,810	-0.11%
2021/04/29	0	0.00	2	35.30	35.05	-2	2,700	-0.07%
2021/04/28	2	36.00	0	0.00	35.65	2	2,718	0.07%
2021/04/27	1	36.50	0	0.00	36.45	1	2,685	0.04%
2021/04/20	0	0.00	1	37.15	37.45	-1	2,676	-0.04%
2021/04/19	0	0.00	0.3	38.75	38.85	-0.3	2,628	-0.01%
2021/04/12	0	0.00	3	38.45	37.90	-3	2,619	-0.11%
2021/04/08	40	38.69	0	0.00	38.50	40	2,643	1.51%
2021/04/07	13	39.13	0	0.00	39.10	13	2,671	0.49%
2021/04/06	1	39.30	1	39.50	39.45	0	2,712	0.00%
2021/04/01	3	39.15	0	0.00	39.45	3	2,734	0.11%
2021/03/31	1	39.85	0	0.00	39.90	1	2,770	0.04%
2021/03/30	4	38.50	5	39.10	38.40	-1	2,893	-0.03%
2021/03/29	3	38.60	0	0.00	38.60	3	2,936	0.10%
2021/03/26	0.4	38.50	0	0.00	38.50	0.4	2,952	0.01%
2021/03/25	1	38.15	0	0.00	38.40	1	2,972	0.03%
2021/03/23	5	37.80	0	0.00	37.95	5	3,098	0.16%
2021/03/19	0	0.00	3	38.98	38.45	-3	3,168	-0.09%
2021/03/18	2	40.00	0	0.00	39.80	2	3,047	0.07%
2021/03/17	10	39.35	0	0.00	38.95	10	3,096	0.32%
2021/03/16	11	39.94	0	0.00	39.95	11	3,112	0.35%
2021/03/12	0	0.00	2	38.20	38.35	-2	3,349	-0.06%
2021/03/11	0	0.00	1	38.25	37.90	-1	3,526	-0.03%
2021/03/10	1	38.25	1	38.15	38.15	0	3,671	0.00%
2021/03/09	2	39.98	0	0.00	39.50	2	3,655	0.05%
2021/03/08	0	0.00	0	39.20	40.35	0	3,641	0.00%
2021/03/03	2	38.70	0	0.00	38.50	2	3,623	0.06%
2021/03/02	0	0.00	1.5	37.37	36.80	-1.5	3,574	-0.04%
2021/02/25	0	0.00	1	37.45	37.30	-1	3,581	-0.03%
2021/02/24	1	37.25	0.2	37.00	37.00	0.8	3,595	0.02%
2021/02/04	1	32.25	0	0.00	32.30	1	3,818	0.03%
2021/02/01	0	0.00	2	29.30	30.60	-2	4,154	-0.05%
2021/01/21	1	31.50	0	0.00	31.85	1	4,733	0.02%
2021/01/15	2	34.80	3	34.50	34.55	-1	4,885	-0.02%
2021/01/07	0.8	36.40	0	0.00	36.30	0.8	5,153	0.02%
2021/01/06	6.5	36.47	1	37.30	35.85	5.5	5,187	0.11%
2021/01/05	5	37.61	0	0.00	37.50	5	5,215	0.10%
2021/01/04	0.1	38.25	0	0.00	38.05	0.1	5,307	0.00%
2020/12/23	1	25.20	0	0.00	25.20	1	5,431	0.02%
2020/12/14	0	0.00	1	25.10	25.10	-1	5,751	-0.02%
2020/12/10	1	24.95	0	0.00	25.10	1	5,852	0.02%
2020/12/09	2	24.85	0	0.00	24.90	2	5,851	0.03%
2020/12/08	0	0.00	2	24.35	24.60	-2	5,834	-0.03%
2020/12/03	0	0.00	5	25.10	25.15	-5	5,869	-0.09%
2020/12/01	0	0.00	11.7	25.81	25.85	-11.7	5,932	-0.20%
2020/11/27	3	26.60	0	0.00	27.25	3	5,789	0.05%
2020/11/26	0	0.00	2	25.60	26.65	-2	5,682	-0.04%
2020/11/18	2	24.45	1	24.45	24.45	1	5,844	0.02%
2020/11/17	0	0.00	1	24.55	24.50	-1	6,006	-0.02%
2020/11/11	0	0.00	10	24.60	24.75	-10	6,524	-0.15%
2020/11/10	16	24.45	5	24.75	24.40	11	6,625	0.17%
2020/11/04	5	23.75	0	0.00	23.75	5	7,053	0.07%
2020/11/03	0	0.00	1	24.00	23.80	-1	7,190	-0.01%
2020/10/30	1	23.95	0	0.00	23.60	1	7,422	0.01%
2020/10/29	0	0.00	1	23.35	23.30	-1	7,798	-0.01%
2020/10/27	0	0.00	55	23.82	24.20	-55	7,931	-0.69%
2020/10/22	1	23.95	0	0.00	24.20	1	8,228	0.01%
2020/10/20	2	23.45	0	0.00	23.45	2	7,985	0.03%
2020/10/15	1	23.25	0	0.00	23.25	1	7,940	0.01%
2020/10/13	0	0.00	2	23.50	23.75	-2	8,145	-0.02%
2020/10/12	4	23.56	0	0.00	23.35	4	8,430	0.05%
2020/10/05	0	0.00	2	24.70	24.25	-2	8,936	-0.02%
2020/09/24	52	24.50	2	25.15	24.60	50	9,025	0.55%
2020/09/22	4	26.91	0	0.00	26.65	4	8,903	0.04%
2020/09/17	5	28.03	5	28.15	27.95	0	8,703	0.00%
2020/09/16	5	28.35	0	0.00	28.45	5	8,659	0.06%
2020/09/11	1	28.45	0	0.00	27.90	1	8,609	0.01%
2020/09/08	2	28.35	0	0.00	28.10	2	8,411	0.02%
2020/09/07	4	28.30	3	28.55	28.20	1	8,454	0.01%
2020/09/04	3	28.40	0	0.00	28.50	3	8,462	0.04%
2020/09/01	2	29.15	0	0.00	29.50	2	8,526	0.02%
2020/08/31	5	29.30	0	0.00	29.00	5	8,471	0.06%
2020/08/28	1	29.40	0	0.00	29.35	1	8,394	0.01%
2020/08/27	1	29.10	0	0.00	29.05	1	8,296	0.01%
2020/08/24	18	30.29	15	29.65	29.65	3	8,654	0.03%
2020/08/17	1	31.45	2	31.30	31.30	-1	8,169	-0.01%
2020/08/14	0	0.00	2	30.68	30.65	-2	8,007	-0.02%
2020/08/12	0	0.00	6	32.13	32.70	-6	7,899	-0.08%
2020/08/10	0	0.00	14	32.25	31.70	-14	7,732	-0.18%
2020/08/06	2	31.00	0	0.00	30.95	2	7,579	0.03%
2020/08/04	2	30.55	1	30.50	30.80	1	7,447	0.01%
2020/08/03	2	27.65	10	27.70	28.00	-8	7,283	-0.11%
2020/07/31	18	28.23	1	28.10	28.00	17	7,441	0.23%
2020/07/30	7	27.21	2	27.50	28.25	5	7,326	0.07%
2020/07/29	2	26.90	9	26.78	27.15	-7	7,227	-0.10%
2020/07/23	2	25.55	2	25.78	25.90	0	7,602	0.00%
2020/07/21	2	25.90	0	0.00	25.70	2	7,685	0.03%
2020/07/20	5	25.51	0	0.00	25.85	5	7,661	0.07%
2020/07/17	0	0.00	2	27.50	25.95	-2	7,593	-0.03%
2020/07/16	4	26.71	14	26.41	27.20	-10	7,410	-0.13%
2020/07/15	4	25.88	0	0.00	25.35	4	7,091	0.06%
2020/07/14	6	25.53	2	25.50	25.25	4	7,034	0.06%
2020/07/13	8	24.78	0	0.00	24.70	8	6,856	0.12%
2020/07/09	0	0.00	1	26.15	26.70	-1	6,495	-0.02%
2020/07/07	0	0.00	0.2	24.30	24.45	-0.2	6,502	0.00%
2020/07/03	0	0.00	10	24.45	24.45	-10	6,309	-0.16%
2020/07/01	0	0.00	2	24.35	24.10	-2	6,143	-0.03%
2020/06/10	2	24.20	0	0.00	22.95	2	5,741	0.03%
2020/06/08	0	0.00	10	24.50	24.80	-10	5,532	-0.18%
2020/06/04	0	0.00	6	23.25	23.75	-6	5,410	-0.11%
2020/06/03	6	23.45	0	0.00	23.45	6	5,397	0.11%
2020/06/02	10	23.38	10	23.55	23.25	0	5,365	0.00%
2020/05/28	11	21.72	0	0.00	21.75	11	4,760	0.23%
2020/05/13	1	20.30	0	0.00	21.00	1	3,948	0.03%
2020/05/12	2	20.90	0	0.00	20.85	2	3,893	0.05%
2020/05/08	10	26.25	2	23.28	23.10	8	3,560	0.22%
2020/05/07	5	25.73	2	25.90	25.65	3	3,231	0.09%
2020/05/05	10	24.75	0	0.00	24.75	10	2,965	0.34%
2020/04/30	0	0.00	1	24.90	25.75	-1	2,760	-0.04%
2020/04/29	1	25.85	2	24.05	25.50	-1	2,553	-0.04%
2020/04/28	1	24.10	0	0.00	23.60	1	2,369	0.04%
2020/04/27	0	0.00	4	22.55	22.55	-4	2,275	-0.18%
2020/04/24	0	0.00	20	20.05	20.50	-20	2,177	-0.92%
2020/04/14	0	0.00	2	19.40	19.55	-2	2,630	-0.08%
2020/04/13	0	0.00	8	19.20	19.20	-8	2,600	-0.31%
2020/04/10	2	19.10	0	0.00	19.55	2	2,579	0.08%
2020/04/09	8	17.95	0	0.00	18.05	8	2,272	0.35%
2020/03/19	0	0.00	20	12.50	12.80	-20	2,155	-0.93%
2020/03/13	0	0.00	30	14.20	15.25	-30	2,362	-1.27%
2020/03/10	0	0.00	10	15.00	16.00	-10	2,724	-0.37%
2020/02/10	0	0.00	3	17.93	18.10	-3	2,744	-0.11%
2020/01/31	2	19.70	2	19.60	19.40	0	2,762	0.00%
2020/01/30	1	20.15	2	19.65	19.50	-1	2,747	-0.04%
2020/01/20	11	21.40	0	0.00	21.10	11	2,700	0.41%
2020/01/17	12	21.54	0	0.00	21.60	12	2,693	0.45%
2020/01/16	30	19.70	1	21.70	21.45	29	2,633	1.10%
2020/01/15	2	19.75	2	19.75	19.75	0	2,425	0.00%
2020/01/14	30	18.28	0	0.00	18.20	30	2,327	1.29%
2020/01/10	2	18.00	0	0.00	18.00	2	2,405	0.08%
2019/12/11	0	0.00	5	17.78	17.75	-5	2,405	-0.21%
2019/12/10	8	17.73	3	17.83	18.00	5	2,329	0.21%
2019/12/09	0	0.00	2	16.95	17.05	-2	2,191	-0.09%
2019/12/06	5	16.70	25	16.55	17.00	-20	2,145	-0.93%
2019/12/05	22	16.21	2	16.00	16.50	20	1,963	1.02%
2019/12/04	2	15.50	0	0.00	15.40	2	1,758	0.11%
2019/12/03	0	0.00	2	15.60	15.20	-2	1,721	-0.12%
2019/12/02	4	15.60	2	15.45	15.65	2	1,654	0.12%
2019/10/30	1	15.05	1	15.05	14.95	0	1,300	0.00%
2019/10/23	0	0.00	0.1	15.00	15.10	-0.1	1,097	-0.01%
2019/10/17	0	0.00	1.2	15.26	15.40	-1.2	782	-0.15%
2019/10/16	1	15.15	0	0.00	15.25	1	579	0.17%
2019/10/02	0	0.00	10	13.67	13.75	-10	335	-2.98%
2019/10/01	6	13.21	0	0.00	13.25	6	259	2.31%
2019/09/27	1	13.55	0	0.00	13.70	1	244	0.41%
2019/09/26	3	13.63	2	13.78	13.70	1	228	0.44%
2019/09/18	0	0.00	1	12.50	12.60	-1	185	-0.54%
2019/07/19	0	0.00	0.7	12.65	12.70	-0.7	298	-0.22%
2019/06/19	0	0.00	2	12.75	12.85	-2	303	-0.66%
2019/05/28	1	12.30	0	0.00	12.35	1	280	0.36%
2019/04/18	0	0.00	10	11.90	11.90	-10	258	-3.86%
2019/04/08	2	12.25	0	0.00	12.15	2	285	0.70%
2019/04/01	0	0.00	10	12.30	12.35	-10	313	-3.19%
2019/03/12	2	12.15	0	0.00	12.15	2	521	0.38%
2019/02/21	0	0.00	2	12.20	12.10	-2	1,083	-0.18%
2019/02/18	2	11.95	0	0.00	11.95	2	1,080	0.19%
2019/02/11	0	0.00	5	12.20	12.00	-5	1,078	-0.46%
2019/01/30	5	11.90	0	0.00	11.90	5	1,070	0.47%
2018/12/19	10	12.30	0	0.00	12.35	10	1,104	0.91%
2018/12/12	0	0.00	5	12.70	12.80	-5	1,107	-0.45%
2018/12/11	5	12.80	0	0.00	12.70	5	1,113	0.45%
2018/12/05	31	14.02	20	13.76	13.75	11	1,138	0.97%
2018/12/04	0	0.00	20	13.70	13.70	-20	1,079	-1.85%
2018/12/03	0	0.00	1	13.90	13.80	-1	1,025	-0.10%
2018/11/30	1	14.05	0	0.00	13.95	1	933	0.11%
2018/11/29	20	14.15	1	13.60	13.45	19	855	2.22%
2018/11/28	10	13.70	11	14.19	13.80	-1	763	-0.13%
2018/11/26	1	12.95	0	0.00	12.95	1	628	0.16%
2018/10/02	1	12.00	0	0.00	12.10	1	488	0.20%
2018/09/04	0	0.00	10	12.15	12.10	-10	313	-3.19%
2018/08/31	10	12.20	0	0.00	12.20	10	319	3.13%
2018/08/30	0	0.00	101	12.01	11.95	-101	305	-33.05%	大賣/鉅額交易
2018/08/23	1	12.00	0	0.00	12.10	1	289	0.35%
2018/08/22	7	12.21	0	0.00	12.15	7	286	2.44%
2018/08/08	0	0.00	1	13.00	12.95	-1	286	-0.35%
2018/07/03	0	0.00	10	13.20	13.05	-10	319	-3.13%
2018/06/29	0	0.00	10	13.65	13.70	-10	318	-3.14%
2018/06/15	0	0.00	0.3	14.95	15.05	-0.3	318	-0.09%
2018/05/29	0.5	14.65	0	0.00	14.80	0.5	336	0.15%
2018/05/11	0	0.00	1	14.50	14.45	-1	446	-0.22%
2018/01/29	0	0.00	0	16.10	16.20	0	1,948	0.00%
2018/01/22	5	17.75	0	0.00	17.80	5	1,752	0.29%
2018/01/19	5	17.75	11	17.70	17.80	-6	1,719	-0.35%
2018/01/18	5	17.55	23	17.82	17.40	-18	1,686	-1.07%
2018/01/17	34	17.44	0	0.00	17.80	34	1,636	2.08%
2018/01/10	0	0.00	0.1	16.70	16.80	-0.1	1,421	-0.01%
2018/01/03	0	0.00	4	16.85	16.85	-4	1,282	-0.31%
2018/01/02	0	0.00	2	17.65	17.65	-2	1,236	-0.16%