國揚 (2505)-光和-高雄券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.15
漲跌
▲2.80
漲幅
+9.88%
成交量
8,625張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1.1	31.38	31.30	-1.1	1,557	-0.07%
2024/04/22	3	29.35	3	28.93	28.20	0	1,049	0.00%
2024/04/19	0	0.00	5	27.80	27.05	-5	952	-0.53%
2024/04/18	5	27.00	0	0.00	27.70	5	940	0.53%
2024/03/29	0	0.00	20	28.20	27.65	-20	884	-2.26%
2024/03/25	0	0.00	1	26.55	26.55	-1	864	-0.12%
2024/03/15	0	0.00	3	22.75	22.75	-3	876	-0.34%
2024/03/11	0	0.00	0	22.10	22.10	0	864	0.00%
2024/01/30	0	0.00	0	22.00	22.05	0	741	-0.01%
2024/01/03	0	0.00	2	22.90	22.90	-2	562	-0.36%
2024/01/02	0	0.00	1	23.60	23.40	-1	544	-0.18%
2023/12/29	1	23.45	1	23.50	23.50	0	533	0.00%
2023/12/28	1	23.30	0	0.00	23.60	1	519	0.19%
2023/12/21	1	22.50	1	22.55	22.15	0	429	0.00%
2023/12/20	0	0.00	1	21.70	21.75	-1	373	-0.27%
2023/06/02	0	0.00	2	18.70	18.70	-2	255	-0.78%
2023/04/07	0	0.00	0.1	18.20	18.30	-0.1	213	-0.04%
2022/08/01	0	0.00	2	19.40	19.40	-2	234	-0.85%
2022/02/24	1	23.00	0	0.00	23.00	1	524	0.19%
2022/01/06	2	24.65	0	0.00	24.65	2	716	0.28%
2022/01/05	0	0.00	0.5	24.50	24.60	-0.5	727	-0.07%
2021/12/07	0	0.00	2	23.68	23.65	-2	729	-0.27%
2021/12/03	0	0.00	1	23.70	23.65	-1	739	-0.14%
2021/11/10	2	27.00	0	0.00	26.55	2	682	0.29%
2021/10/13	1	24.20	1	24.50	24.20	0	689	0.00%
2021/09/13	0	0.00	3	26.80	27.00	-3	828	-0.36%
2021/09/10	3	27.40	0	0.00	27.50	3	841	0.36%
2021/09/08	2	27.30	0	0.00	27.20	2	849	0.24%
2021/09/01	0	0.00	2	29.45	29.75	-2	857	-0.23%
2021/08/13	21	28.00	0	0.00	27.90	21	912	2.30%
2021/08/12	2	28.30	0	0.00	28.20	2	911	0.22%
2021/07/23	0	0.00	2	29.80	30.50	-2	1,327	-0.15%
2021/07/09	3	28.30	0	0.00	28.30	3	1,600	0.19%
2021/07/02	2	28.55	0	0.00	28.50	2	1,726	0.12%
2021/06/03	0	0.00	0.2	30.90	30.90	-0.2	2,487	-0.01%
2021/05/12	3	32.75	0	0.00	33.05	3	2,893	0.10%
2021/05/03	2	34.50	0	0.00	33.90	2	2,734	0.07%
2021/04/21	2	37.55	0	0.00	37.40	2	2,699	0.07%
2021/03/08	1	41.30	0	0.00	40.35	1	3,641	0.03%
2021/01/19	2	33.45	0	0.00	33.40	2	4,786	0.04%
2021/01/05	1	37.65	4	37.76	37.50	-3	5,215	-0.06%
2021/01/04	5	38.45	2	38.50	38.05	3	5,307	0.06%
2020/12/22	0	0.00	1	24.95	24.95	-1	5,514	-0.02%
2020/12/17	0	0.00	1	26.35	25.95	-1	5,817	-0.02%
2020/12/16	1	26.80	9	26.80	26.50	-8	5,899	-0.14%
2020/12/15	1	25.80	1	25.75	25.70	0	5,753	0.00%
2020/12/14	0	0.00	1	25.15	25.10	-1	5,751	-0.02%
2020/12/01	9	25.81	8	25.80	25.85	1	5,932	0.02%
2020/11/30	0	0.00	1	26.80	26.30	-1	5,928	-0.02%
2020/11/27	1	26.80	3	27.02	27.25	-2	5,789	-0.03%
2020/11/26	4	26.40	20	25.60	26.65	-16	5,682	-0.28%
2020/11/24	0	0.00	18	24.95	24.95	-18	5,701	-0.32%
2020/11/20	0	0.00	1	24.60	24.65	-1	5,767	-0.02%
2020/11/19	2	24.80	0	0.00	24.85	2	5,812	0.03%
2020/11/16	0	0.00	1	24.70	24.55	-1	6,155	-0.02%
2020/11/13	1	24.70	0	0.00	24.60	1	6,264	0.02%
2020/11/09	1	24.00	2	24.00	24.15	-1	6,716	-0.01%
2020/11/05	0	0.00	2	23.85	23.75	-2	6,905	-0.03%
2020/10/28	20	23.75	0	0.00	23.70	20	7,812	0.26%
2020/10/23	1	24.20	0	0.00	23.90	1	8,206	0.01%
2020/10/22	21	24.17	0	0.00	24.20	21	8,228	0.26%
2020/10/21	1	24.05	1	23.65	23.70	0	8,089	0.00%
2020/10/19	0	0.00	1	23.45	23.45	-1	7,968	-0.01%
2020/10/16	1	23.45	0	0.00	23.30	1	7,976	0.01%
2020/10/12	0	0.00	10	23.70	23.35	-10	8,430	-0.12%
2020/10/05	1	24.15	1	24.25	24.25	0	8,936	0.00%
2020/09/28	10	25.75	0	0.00	25.80	10	9,141	0.11%
2020/09/25	0	0.00	125	23.68	23.55	-125	9,088	-1.38%	大賣/鉅額交易
2020/09/24	42	25.02	0	0.00	24.60	42	9,025	0.47%
2020/09/23	13	26.30	0	0.00	25.50	13	9,012	0.14%
2020/09/22	20	27.13	0	0.00	26.65	20	8,903	0.22%
2020/09/21	36	27.92	0	0.00	27.75	36	8,797	0.41%
2020/09/17	0	0.00	1	28.35	27.95	-1	8,703	-0.01%
2020/09/16	12	28.03	0	0.00	28.45	12	8,659	0.14%
2020/09/15	1	27.75	0	0.00	27.80	1	8,608	0.01%
2020/09/11	10	28.31	0	0.00	27.90	10	8,609	0.12%
2020/09/10	0	0.00	3	29.10	28.45	-3	8,560	-0.04%
2020/09/09	3	28.35	0	0.00	28.45	3	8,467	0.04%
2020/08/31	0	0.00	0.2	29.00	29.00	-0.2	8,471	0.00%
2020/08/18	0	0.00	13	30.46	29.90	-13	8,282	-0.16%
2020/08/17	13	31.28	0	0.00	31.30	13	8,169	0.16%
2020/08/14	1	31.70	0	0.00	30.65	1	8,007	0.01%
2020/08/07	0	0.00	10	31.60	31.50	-10	7,656	-0.13%
2020/08/06	0	0.00	23.2	31.07	30.95	-23.2	7,579	-0.31%
2020/08/04	31	30.52	11.6	29.07	30.80	19.4	7,447	0.26%
2020/08/03	0	0.00	1	27.70	28.00	-1	7,283	-0.01%
2020/07/31	11	28.56	0	0.00	28.00	11	7,441	0.15%
2020/07/30	1	28.40	1	28.20	28.25	0	7,326	0.00%
2020/07/24	0	0.00	3	25.45	25.45	-3	7,488	-0.04%
2020/07/21	0	0.00	2	25.90	25.70	-2	7,685	-0.03%
2020/07/17	1	25.90	0	0.00	25.95	1	7,593	0.01%
2020/07/16	2	27.20	0	0.00	27.20	2	7,410	0.03%
2020/07/10	42	24.93	40	25.06	24.80	2	6,802	0.03%
2020/07/09	0	0.00	5	25.30	26.70	-5	6,495	-0.08%
2020/06/23	0	0.00	17	23.35	23.30	-17	5,976	-0.28%
2020/06/19	17	23.15	0	0.00	22.90	17	5,928	0.29%
2020/06/18	1	22.85	1	22.75	22.60	0	5,871	0.00%
2020/06/12	5	23.00	0	0.00	23.00	5	5,887	0.08%
2020/06/10	0	0.00	15	24.20	22.95	-15	5,741	-0.26%
2020/06/01	0	0.00	1	24.30	23.60	-1	5,302	-0.02%
2020/05/26	1	21.40	0	0.00	21.25	1	4,618	0.02%
2020/05/18	0	0.00	0.2	19.95	19.95	-0.2	4,145	0.00%
2020/05/13	15	20.80	0	0.00	21.00	15	3,948	0.38%
2020/05/12	0	0.00	1	20.85	20.85	-1	3,893	-0.03%
2020/05/08	1	26.00	0	0.00	23.10	1	3,560	0.03%
2020/05/07	1	26.05	8	25.57	25.65	-7	3,231	-0.22%
2020/05/06	3	24.75	0	0.00	24.75	3	3,025	0.10%
2020/05/04	2	26.05	0	0.00	25.75	2	2,845	0.07%
2020/04/29	0	0.00	3	25.90	25.50	-3	2,553	-0.12%
2020/04/15	0	0.00	1	19.50	19.75	-1	2,688	-0.04%
2020/04/10	1	19.50	0	0.00	19.55	1	2,579	0.04%
2020/04/06	0	0.00	5	17.95	17.95	-5	2,254	-0.22%
2020/03/25	0	0.00	5	17.00	17.30	-5	2,220	-0.23%
2020/03/23	0	0.00	5	15.30	15.15	-5	2,173	-0.23%
2020/03/16	5	14.00	5	14.70	14.00	0	2,259	0.00%
2020/03/13	5	14.10	0	0.00	15.25	5	2,362	0.21%
2020/03/11	0	0.00	5	16.20	15.95	-5	2,536	-0.20%
2020/03/09	5	15.60	0	0.00	15.50	5	2,736	0.18%
2020/03/04	5	15.85	0	0.00	16.05	5	2,840	0.18%
2020/02/20	0	0.00	5	17.85	17.75	-5	2,774	-0.18%