國揚 (2505)-大昌-樹林券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.25
漲跌
▼0.95
漲幅
-3.25%
成交量
1,041張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	28.90	0	0.00	28.25	1	2,535	0.04%
2024/05/20	4	29.10	4	29.54	29.20	0	2,533	0.00%
2024/05/17	1	28.65	1	29.10	29.05	0	2,512	0.00%
2024/05/16	0	0.00	1	28.60	28.60	-1	2,497	-0.04%
2024/05/14	2	28.85	0	0.00	28.30	2	2,458	0.08%
2024/05/13	4	29.36	3	29.70	29.45	1	2,417	0.04%
2024/05/10	2	29.78	3	29.83	29.70	-1	2,403	-0.04%
2024/05/09	1	29.15	1	29.80	29.05	0	2,376	0.00%
2024/05/08	1	29.20	0	0.00	29.15	1	2,351	0.04%
2024/05/07	4	30.31	0	0.00	30.15	4	2,319	0.17%
2024/05/06	2	30.73	2	31.00	31.40	0	2,252	0.00%
2024/05/02	0	0.00	4	29.91	31.15	-4	2,041	-0.20%
2024/04/30	40	29.16	9	29.66	28.35	31	1,904	1.63%
2024/04/29	2	31.00	0	0.00	30.70	2	1,787	0.11%
2024/04/26	2	30.78	35	31.67	31.30	-33	1,557	-2.12%
2024/04/24	5	29.00	0	0.00	28.55	5	1,186	0.42%
2024/04/22	1	29.10	1	28.80	28.20	0	1,049	0.00%
2024/04/10	0	0.00	11	28.65	28.25	-11	929	-1.18%
2024/03/29	0	0.00	0.2	28.30	27.65	-0.2	884	-0.02%
2024/03/27	0	0.00	3	26.90	26.80	-3	830	-0.36%
2024/03/26	0	0.00	20	26.60	26.65	-20	869	-2.30%
2024/03/25	10	26.00	10	26.15	26.55	0	864	0.00%
2024/03/22	10	25.80	10	25.50	26.20	0	927	0.00%
2024/03/21	30	25.20	10	25.55	25.80	20	994	2.01%
2024/03/01	0	0.00	10	22.26	22.25	-10	833	-1.20%
2024/02/29	0	0.00	10	22.65	22.65	-10	828	-1.21%
2024/02/27	0	0.00	5	22.65	22.55	-5	824	-0.61%
2024/02/26	0	0.00	5	22.75	23.00	-5	816	-0.61%
2024/02/16	0	0.00	10	21.93	22.00	-10	767	-1.30%
2024/02/15	0	0.00	20	21.46	21.50	-20	764	-2.62%
2024/02/05	0	0.00	10	21.85	21.80	-10	754	-1.33%
2024/02/01	0	0.00	10	21.93	22.00	-10	749	-1.33%
2024/01/23	0	0.00	1	21.95	22.20	-1	727	-0.14%
2024/01/17	1	21.55	0	0.00	21.55	1	703	0.14%
2024/01/05	0	0.00	1	23.80	23.80	-1	595	-0.17%
2023/12/25	0	0.00	4	22.80	22.40	-4	468	-0.85%
2023/12/21	1	22.30	21	22.34	22.15	-20	429	-4.66%
2023/12/19	1	21.25	1	21.75	21.55	0	340	0.00%
2023/12/18	80	21.20	56	21.20	21.20	24	253	9.48%
2023/10/11	0	0.00	1	18.40	18.25	-1	295	-0.34%
2023/10/06	1	18.10	0	0.00	18.10	1	298	0.33%
2023/09/01	0	0.00	1.6	18.89	19.05	-1.6	325	-0.50%
2023/08/30	5	18.95	0	0.00	19.00	5	320	1.56%
2023/08/29	5	18.90	0	0.00	18.95	5	324	1.54%
2023/08/28	5	18.91	0	0.00	18.90	5	328	1.52%
2023/08/25	3	18.82	0	0.00	18.85	3	328	0.91%
2023/08/24	2	18.83	0	0.00	18.80	2	332	0.60%
2023/08/16	10	19.21	0	0.00	19.40	10	345	2.89%
2023/08/15	5	19.20	0	0.00	19.20	5	345	1.45%
2023/08/14	5	19.00	0	0.00	19.10	5	353	1.42%
2023/08/11	10	19.23	0	0.00	19.20	10	355	2.81%
2023/08/08	5	19.00	8	18.90	19.00	-3	353	-0.85%
2023/08/07	5	19.15	0	0.00	19.00	5	352	1.42%
2023/08/04	10	19.45	0	0.00	19.15	10	349	2.86%
2023/08/02	0	0.00	10	19.60	19.50	-10	343	-2.91%
2023/07/31	0	0.00	1	19.55	19.30	-1	324	-0.31%
2023/07/28	0	0.00	1	19.10	19.05	-1	313	-0.32%
2023/07/27	0	0.00	5	18.80	18.85	-5	302	-1.65%
2023/07/26	0	0.00	5	18.80	18.65	-5	298	-1.67%
2023/07/25	5	18.45	0	0.00	18.50	5	292	1.71%
2023/06/07	1	18.70	0	0.00	18.85	1	256	0.39%
2023/05/26	1	18.75	0	0.00	18.65	1	252	0.40%
2023/05/25	0	0.00	1	18.95	18.85	-1	249	-0.40%
2023/05/24	0	0.00	5	18.85	18.85	-5	248	-2.01%
2023/05/23	1	18.70	0	0.00	18.75	1	247	0.40%
2023/05/22	0	0.00	1	18.90	18.75	-1	245	-0.41%
2023/05/18	0	0.00	2	18.75	18.70	-2	233	-0.86%
2023/05/17	3	18.43	0	0.00	18.50	3	221	1.35%
2023/05/16	2	18.40	0	0.00	18.35	2	218	0.92%
2023/05/05	1	18.20	0	0.00	18.25	1	217	0.46%
2023/05/04	1	18.20	0	0.00	18.20	1	215	0.46%
2023/05/03	1	18.20	0	0.00	18.20	1	219	0.45%
2023/05/02	1	18.30	4	18.50	18.30	-3	221	-1.36%
2023/04/27	1	18.30	0	0.00	18.25	1	221	0.45%
2023/04/26	1	18.20	0	0.00	18.45	1	223	0.45%
2023/04/25	2	18.25	0	0.00	18.25	2	224	0.89%
2023/04/21	1	18.35	0	0.00	18.25	1	222	0.45%
2023/04/20	1	18.40	0	0.00	18.40	1	220	0.45%
2023/04/19	5	18.50	0	0.00	18.50	5	220	2.27%
2023/04/18	5	18.60	0	0.00	18.50	5	220	2.27%
2023/04/17	1	18.55	0	0.00	18.55	1	216	0.46%
2023/04/14	0	0.00	1	18.45	18.50	-1	214	-0.47%
2023/04/06	0	0.00	0.3	18.30	18.25	-0.3	210	-0.13%
2023/03/27	0	0.00	25	18.45	18.45	-25	202	-12.33%
2023/03/21	0.3	18.30	0	0.00	18.30	0.3	199	0.14%
2023/02/21	0	0.00	2	18.90	19.00	-2	162	-1.23%
2023/02/14	0	0.00	1	18.45	18.45	-1	159	-0.63%
2023/02/08	2	18.50	0	0.00	18.55	2	153	1.31%
2023/01/11	0	0.00	0.5	18.00	17.95	-0.5	134	-0.34%
2022/12/20	4	18.40	0	0.00	18.35	4	147	2.71%
2022/12/05	0	0.00	0.2	19.20	19.25	-0.2	147	-0.13%
2022/11/14	0	0.00	1	19.30	19.25	-1	136	-0.73%
2022/11/01	0	0.00	3	17.90	17.85	-3	138	-2.17%
2022/09/21	0	0.00	1	19.75	19.75	-1	190	-0.52%
2022/08/23	0	0.00	1	19.85	19.85	-1	216	-0.46%
2022/07/25	0	0.00	10	19.13	19.15	-10	226	-4.41%
2022/07/21	0	0.00	5	18.80	18.80	-5	230	-2.17%
2022/07/20	5	18.55	0	0.00	18.50	5	230	2.17%
2022/07/11	0	0.00	1	17.90	17.80	-1	237	-0.42%
2022/07/08	1	17.75	0	0.00	17.85	1	235	0.42%
2022/07/04	1	17.55	1	17.90	17.35	0	240	0.00%
2022/06/28	1	19.55	1	19.55	19.45	0	249	0.00%
2022/05/26	0	0.00	1	20.80	20.45	-1	308	-0.32%
2022/05/24	0	0.00	1	20.10	20.00	-1	312	-0.32%
2022/05/20	0	0.00	0.1	19.80	19.80	-0.1	316	-0.03%
2022/05/19	1	19.30	0	0.00	19.50	1	316	0.32%
2022/04/25	1	20.85	0	0.00	20.85	1	378	0.26%
2022/04/22	1	21.75	0	0.00	21.70	1	374	0.27%
2022/04/21	2	21.98	0	0.00	22.05	2	379	0.53%
2022/04/18	1	22.00	0	0.00	22.15	1	385	0.26%
2022/03/10	0	0.00	13	22.37	22.50	-13	405	-3.21%
2022/03/08	2	22.10	0	0.00	22.10	2	414	0.48%
2022/02/24	1	23.10	0	0.00	23.00	1	524	0.19%
2022/02/14	0	0.00	1	24.00	23.75	-1	601	-0.17%
2022/02/10	1	24.30	0	0.00	24.40	1	663	0.15%
2022/02/08	0	0.00	1	24.55	24.65	-1	656	-0.15%
2022/02/07	0	0.00	1	24.30	24.35	-1	662	-0.15%
2022/01/25	0	0.00	1	22.95	22.80	-1	654	-0.15%
2022/01/17	1	23.30	0	0.00	23.40	1	656	0.15%
2022/01/14	0	0.00	3	23.90	23.55	-3	652	-0.46%
2022/01/03	0	0.00	1	24.80	24.75	-1	732	-0.14%
2021/12/28	1	24.45	0	0.00	24.40	1	717	0.14%
2021/12/23	0	0.00	4	23.78	23.60	-4	712	-0.56%
2021/12/22	1	23.75	0	0.00	23.70	1	715	0.14%
2021/12/15	3	23.23	0	0.00	23.15	3	718	0.42%
2021/12/14	1	23.25	0	0.00	23.20	1	719	0.14%
2021/12/09	0	0.00	2	23.90	23.65	-2	716	-0.28%
2021/12/08	0	0.00	2	23.75	23.65	-2	723	-0.28%
2021/12/07	0	0.00	5	23.80	23.65	-5	729	-0.69%
2021/12/06	0	0.00	2	23.85	23.80	-2	727	-0.27%
2021/11/30	2	23.13	0	23.10	23.45	2	749	0.27%
2021/11/29	2	23.30	0	0.00	23.20	2	708	0.28%
2021/11/26	4	23.83	0	0.00	23.60	4	724	0.55%
2021/11/25	1	24.10	0	0.00	24.15	1	719	0.14%
2021/11/24	6	23.99	0	0.00	24.15	6	723	0.83%
2021/11/18	4	25.05	2	25.05	25.10	2	676	0.30%
2021/11/17	7	24.97	0	0.00	25.00	7	675	1.04%
2021/11/12	5	25.60	0	0.00	25.55	5	681	0.73%
2021/11/11	6	26.20	2	26.50	26.05	4	689	0.58%
2021/11/10	2	26.30	3	26.57	26.55	-1	682	-0.15%
2021/11/09	0	0.00	3	24.90	24.90	-3	633	-0.47%
2021/11/08	1	24.40	0	0.00	24.40	1	635	0.16%
2021/11/05	2	24.30	0	0.00	24.45	2	645	0.31%
2021/11/04	3	24.55	0	0.00	24.55	3	647	0.46%
2021/11/02	1	23.80	0	0.00	23.55	1	644	0.16%
2021/10/28	1	24.10	0	0.00	24.10	1	642	0.16%
2021/10/19	1	23.40	1	23.75	23.85	0	674	0.00%
2021/09/13	2	26.55	0	0.00	27.00	2	828	0.24%
2021/09/07	5	27.90	0	0.00	27.80	5	852	0.59%
2021/09/02	0	0.00	5	29.85	28.95	-5	853	-0.59%
2021/09/01	0	0.00	1	29.60	29.75	-1	857	-0.12%
2021/08/24	1	27.00	0	0.00	27.30	1	915	0.11%
2021/08/13	10	28.05	0	0.00	27.90	10	912	1.10%
2021/07/28	0	0.00	1	29.70	29.80	-1	1,281	-0.08%
2021/07/26	0	0.00	6	32.08	30.85	-6	1,341	-0.45%
2021/07/23	0	0.00	11	30.21	30.50	-11	1,327	-0.83%
2021/07/22	2	29.10	1	29.00	29.00	1	1,370	0.07%
2021/07/21	2	28.95	0	0.00	28.85	2	1,379	0.15%
2021/07/20	1	28.60	0	0.00	28.60	1	1,381	0.07%
2021/07/19	1	28.55	0	0.00	28.75	1	1,394	0.07%
2021/07/13	8	28.24	0	0.00	28.00	8	1,584	0.50%
2021/07/12	3	28.30	0	0.00	28.10	3	1,587	0.19%
2021/07/09	3	28.30	0	0.00	28.30	3	1,600	0.19%
2021/07/06	6	28.46	0	0.00	28.35	6	1,689	0.36%
2021/07/02	8	28.57	0	0.00	28.50	8	1,726	0.46%
2021/07/01	2	28.75	0	0.00	28.70	2	1,735	0.12%
2021/06/30	5	28.88	0	0.00	28.95	5	1,753	0.29%
2021/06/29	6	28.87	0	0.00	28.85	6	1,806	0.33%
2021/06/28	22	29.40	5	29.50	29.30	17	1,863	0.91%
2021/06/25	7	29.90	0	0.00	29.80	7	1,899	0.37%
2021/06/24	5	30.00	2	30.10	30.05	3	1,907	0.16%
2021/06/23	5	29.80	8	30.00	30.15	-3	1,915	-0.16%
2021/06/22	2	29.80	0	0.00	29.75	2	1,918	0.10%
2021/06/21	5	30.00	0	0.00	30.00	5	1,922	0.26%
2021/06/18	5	30.35	0	0.00	30.45	5	1,947	0.26%
2021/06/17	1	30.40	0.5	30.50	30.45	0.5	2,008	0.02%
2021/06/15	5	30.50	0	0.00	30.55	5	2,222	0.22%
2021/06/10	2	30.40	0	0.00	30.60	2	2,333	0.09%
2021/06/09	8	30.75	0	0.00	30.55	8	2,345	0.34%
2021/06/02	1	30.70	0	0.00	31.15	1	2,599	0.04%
2021/05/28	0	0.00	0.4	31.00	30.55	-0.4	2,738	-0.01%
2021/05/17	4	29.55	0	0.00	28.15	4	2,957	0.14%
2021/05/12	12	33.10	0	0.00	33.05	12	2,893	0.41%
2021/05/11	0	0.00	0.6	34.35	34.35	-0.6	2,810	-0.02%
2021/05/10	0	0.00	11	33.11	33.60	-11	2,768	-0.40%
2021/05/07	11	32.78	0	0.00	33.05	11	2,780	0.40%
2021/05/04	1	33.20	9	33.28	33.30	-8	2,756	-0.29%
2021/04/28	1	35.75	0	0.00	35.65	1	2,718	0.04%
2021/04/27	0	36.90	1	36.53	36.45	-0.9	2,685	-0.04%
2021/04/26	0	0.00	5	36.95	37.10	-5	2,674	-0.19%
2021/04/23	0	0.00	3.5	37.04	37.00	-3.5	2,702	-0.13%
2021/04/21	0	0.00	3	37.25	37.40	-3	2,699	-0.11%
2021/04/20	10	37.40	0	0.00	37.45	10	2,676	0.37%
2021/04/19	4	38.90	0	0.00	38.85	4	2,628	0.15%
2021/04/14	6	37.07	0	0.00	36.90	6	2,597	0.23%
2021/04/12	14	37.51	0	0.00	37.90	14	2,619	0.53%
2021/04/09	4	38.30	0	0.00	38.10	4	2,615	0.15%
2021/04/08	25	38.58	0	0.00	38.50	25	2,643	0.95%
2021/04/07	5	39.25	1	39.15	39.10	4	2,671	0.15%
2021/04/06	6	39.33	5	39.32	39.45	1	2,712	0.04%
2021/04/01	14	39.36	0	0.00	39.45	14	2,734	0.51%
2021/03/31	2	39.40	19	39.71	39.90	-17	2,770	-0.61%
2021/03/30	2	39.05	0	0.00	38.40	2	2,893	0.07%
2021/03/29	0	0.00	40	38.70	38.60	-40	2,936	-1.36%
2021/03/24	0	0.00	1	37.95	38.05	-1	3,018	-0.03%
2021/03/19	0	39.40	2.9	39.54	38.45	-2.9	3,168	-0.09%
2021/03/17	7	39.27	5	38.85	38.95	2	3,096	0.06%
2021/03/16	6	39.70	11	40.13	39.95	-5	3,112	-0.16%
2021/03/15	1	38.75	0	0.00	38.75	1	3,148	0.03%
2021/03/12	0	0.00	1	38.50	38.35	-1	3,349	-0.03%
2021/03/11	6	37.85	9	38.20	37.90	-3	3,526	-0.09%
2021/03/10	10	38.47	5.4	38.21	38.15	4.6	3,671	0.13%
2021/03/09	7	39.26	5	39.50	39.50	2	3,655	0.05%
2021/03/08	0	0.00	38.6	39.96	40.35	-38.6	3,641	-1.06%
2021/03/05	2	38.45	0	0.00	38.70	2	3,581	0.06%
2021/03/04	2	38.25	28	38.93	39.60	-26	3,574	-0.73%
2021/03/03	0	0.00	52	38.74	38.50	-52	3,623	-1.43%
2021/03/02	42	37.68	0	0.00	36.80	42	3,574	1.17%
2021/02/25	0	0.00	0.7	37.00	37.30	-0.7	3,581	-0.02%
2021/02/24	0.2	37.20	2	37.10	37.00	-1.8	3,595	-0.05%
2021/02/23	0	0.00	14	36.84	37.15	-14	3,614	-0.39%
2021/02/22	0	0.00	14.1	36.32	36.50	-14.1	3,648	-0.39%
2021/02/19	0	0.00	1	33.60	33.50	-1	3,727	-0.03%
2021/02/17	0	0.00	15	32.07	32.95	-15	3,782	-0.40%
2021/02/05	8	31.91	10.5	31.89	31.75	-2.5	3,796	-0.07%
2021/02/03	2	31.90	0	0.00	32.05	2	3,912	0.05%
2021/02/02	0	0.00	40.1	30.70	30.70	-40.1	4,033	-0.99%
2021/02/01	4	29.73	0	0.00	30.60	4	4,154	0.10%
2021/01/29	0	0.00	1	30.35	29.75	-1	4,178	-0.02%
2021/01/28	4	30.75	5	30.60	30.60	-1	4,234	-0.02%
2021/01/27	0	0.00	20	31.41	31.20	-20	4,313	-0.46%
2021/01/26	4.5	31.15	0	0.00	31.15	4.5	4,346	0.10%
2021/01/25	11	31.44	13	31.50	31.50	-2	4,401	-0.05%
2021/01/22	0	0.00	44	31.76	31.75	-44	4,574	-0.96%
2021/01/21	4	32.10	0.2	31.85	31.85	3.8	4,733	0.08%
2021/01/20	4.5	32.57	0	0.00	31.95	4.5	4,755	0.10%
2021/01/19	2	33.45	0	0.00	33.40	2	4,786	0.04%
2021/01/18	0.1	34.30	0	0.00	33.75	0.1	4,878	0.00%
2021/01/15	20.3	34.94	5	34.52	34.55	15.3	4,885	0.31%
2021/01/14	5	36.25	0	0.00	36.00	5	4,893	0.10%
2021/01/12	10	37.15	11	36.18	36.10	-1	5,067	-0.02%
2021/01/11	0.4	36.50	0	0.00	36.50	0.4	5,091	0.01%
2021/01/08	0	0.00	0.1	36.35	36.25	-0.1	5,126	0.00%
2021/01/07	0	0.00	0	36.40	36.30	0	5,153	0.00%
2021/01/06	18.2	36.53	1	37.30	35.85	17.2	5,187	0.33%
2021/01/05	2	37.60	0.5	37.80	37.50	1.5	5,215	0.03%
2021/01/04	28	38.15	0	0.00	38.05	28	5,307	0.53%
2020/12/23	0	0.00	21	25.17	25.20	-21	5,431	-0.39%
2020/12/22	11	24.97	2	25.00	24.95	9	5,514	0.16%
2020/12/21	31	25.37	0	0.00	25.30	31	5,578	0.56%
2020/12/18	11	25.80	0	0.00	25.85	11	5,695	0.19%
2020/12/17	23.5	26.09	0	0.00	25.95	23.5	5,817	0.40%
2020/12/16	16	26.77	6	26.56	26.50	10	5,899	0.17%
2020/12/15	11	25.60	3	25.65	25.70	8	5,753	0.14%
2020/12/14	3	25.13	4	25.15	25.10	-1	5,751	-0.02%
2020/12/11	8	25.11	0	0.00	25.05	8	5,835	0.14%
2020/12/10	5	25.00	5	24.95	25.10	0	5,852	0.00%
2020/12/09	2	24.90	0	0.00	24.90	2	5,851	0.03%
2020/12/08	65	24.54	2.1	24.41	24.60	62.9	5,834	1.08%
2020/12/07	11	25.25	2	25.45	25.60	9	5,822	0.15%
2020/12/04	11	25.19	2	25.10	25.10	9	5,872	0.15%
2020/12/03	6	25.33	4	25.41	25.15	2	5,869	0.03%
2020/12/01	3	26.03	0	0.00	25.85	3	5,932	0.05%
2020/11/30	22	26.77	5	26.69	26.30	17	5,928	0.29%
2020/11/27	36	26.65	36	26.95	27.25	0	5,789	0.00%
2020/11/26	13	26.51	33	26.23	26.65	-20	5,682	-0.35%
2020/11/25	2	25.23	0	0.00	25.15	2	5,606	0.04%
2020/11/23	14	25.04	4	25.05	25.00	10	5,728	0.17%
2020/11/19	2	24.80	0	0.00	24.85	2	5,812	0.03%
2020/11/16	4	24.68	2	24.65	24.55	2	6,155	0.03%
2020/11/12	25	24.47	2	24.58	24.55	23	6,391	0.36%
2020/11/10	1	24.15	5	24.50	24.40	-4	6,625	-0.06%
2020/11/09	0	0.00	7	24.09	24.15	-7	6,716	-0.10%
2020/11/06	9	23.67	0	0.00	23.65	9	6,802	0.13%
2020/11/05	1	23.75	0	0.00	23.75	1	6,905	0.01%
2020/11/04	31	23.75	0	0.00	23.75	31	7,053	0.44%
2020/11/03	10	23.80	0	0.00	23.80	10	7,190	0.14%
2020/11/02	0	0.00	9	24.28	24.20	-9	7,276	-0.12%
2020/10/30	1	23.40	3	23.68	23.60	-2	7,422	-0.03%
2020/10/29	32	23.28	3	23.30	23.30	29	7,798	0.37%
2020/10/28	34	23.90	1	24.20	23.70	33	7,812	0.42%
2020/10/27	14	24.18	1	24.30	24.20	13	7,931	0.16%
2020/10/26	12.1	23.82	0	0.00	23.90	12.1	8,083	0.15%
2020/10/23	0	0.00	4	24.00	23.90	-4	8,206	-0.05%
2020/10/22	1	23.85	1	24.10	24.20	0	8,228	0.00%
2020/10/21	0	0.00	2	23.85	23.70	-2	8,089	-0.02%
2020/10/20	5	23.44	0	0.00	23.45	5	7,985	0.06%
2020/10/19	1	23.55	2	23.43	23.45	-1	7,968	-0.01%
2020/10/16	2	23.53	2	23.58	23.30	0	7,976	0.00%
2020/10/15	8	23.24	2	23.30	23.25	6	7,940	0.08%
2020/10/14	2	23.65	1	23.75	23.55	1	7,980	0.01%
2020/10/13	10	23.87	1	23.75	23.75	9	8,145	0.11%
2020/10/12	19	23.47	0	0.00	23.35	19	8,430	0.23%
2020/10/07	1	24.25	0	0.00	24.15	1	8,573	0.01%
2020/10/06	0	0.00	11	24.45	24.45	-11	8,640	-0.13%
2020/10/05	1	24.65	0	0.00	24.25	1	8,936	0.01%
2020/09/30	2	24.58	2	24.70	24.55	0	9,139	0.00%
2020/09/29	13	25.26	3	25.20	25.10	10	9,173	0.11%
2020/09/28	0	0.00	15	24.85	25.80	-15	9,141	-0.16%
2020/09/25	21	23.61	10	24.15	23.55	11	9,088	0.12%
2020/09/23	2	25.45	18	25.51	25.50	-16	9,012	-0.18%
2020/09/22	8	26.96	0	0.00	26.65	8	8,903	0.09%
2020/09/21	12	28.00	2	28.00	27.75	10	8,797	0.11%
2020/09/18	2	27.93	0	0.00	27.85	2	8,688	0.02%
2020/09/17	29	28.33	0	0.00	27.95	29	8,703	0.33%
2020/09/15	5	27.70	0	0.00	27.80	5	8,608	0.06%
2020/09/14	5	27.60	5	27.65	27.65	0	8,645	0.00%
2020/09/11	9	27.94	0	0.00	27.90	9	8,609	0.10%
2020/09/10	12	28.74	0	0.00	28.45	12	8,560	0.14%
2020/09/08	9	28.17	2	28.20	28.10	7	8,411	0.08%
2020/09/07	6	28.27	0	0.00	28.20	6	8,454	0.07%
2020/09/04	11	28.65	3	28.65	28.50	8	8,462	0.09%
2020/09/03	8	29.06	0	0.00	28.95	8	8,524	0.09%
2020/09/02	0	0.00	2	29.55	29.40	-2	8,496	-0.02%
2020/09/01	3	29.10	0	0.00	29.50	3	8,526	0.04%
2020/08/31	7	29.17	0	0.00	29.00	7	8,471	0.08%
2020/08/28	18	29.21	23	30.26	29.35	-5	8,394	-0.06%
2020/08/27	4	29.10	0	0.00	29.05	4	8,296	0.05%
2020/08/26	1	29.40	1	29.35	29.30	0	8,285	0.00%
2020/08/25	2	29.95	0	0.00	29.90	2	8,535	0.02%
2020/08/24	5	29.50	0	0.00	29.65	5	8,654	0.06%
2020/08/21	3	30.65	10	30.10	29.95	-7	8,582	-0.08%
2020/08/20	8	28.23	0	0.00	28.80	8	8,502	0.09%
2020/08/19	6	30.05	1	29.80	29.95	5	8,364	0.06%
2020/08/18	19	30.08	1	30.05	29.90	18	8,282	0.22%
2020/08/17	3	31.35	5	31.51	31.30	-2	8,169	-0.02%
2020/08/14	13	31.01	35.2	30.74	30.65	-22.2	8,007	-0.28%
2020/08/13	26	31.69	0	0.00	31.40	26	7,907	0.33%
2020/08/12	0	0.00	9	32.51	32.70	-9	7,899	-0.11%
2020/08/11	5	31.81	0	0.00	31.90	5	7,797	0.06%
2020/08/10	11	31.48	1	31.50	31.70	10	7,732	0.13%
2020/08/07	26	31.75	3	32.00	31.50	23	7,656	0.30%
2020/08/06	6	30.97	2	30.93	30.95	4	7,579	0.05%
2020/08/05	8	30.46	6	30.80	31.35	2	7,485	0.03%
2020/08/04	40	30.23	38	30.23	30.80	2	7,447	0.03%
2020/08/03	2	27.70	2	28.23	28.00	0	7,283	0.00%
2020/07/31	26	28.37	1.7	28.53	28.00	24.3	7,441	0.33%
2020/07/30	9	27.74	7	28.02	28.25	2	7,326	0.03%
2020/07/29	10	26.80	32	26.87	27.15	-22	7,227	-0.30%
2020/07/28	0	0.00	2	26.03	25.80	-2	7,168	-0.03%
2020/07/24	15	25.45	0	0.00	25.45	15	7,488	0.20%
2020/07/23	0	0.00	2	25.60	25.90	-2	7,602	-0.03%
2020/07/22	5	25.85	2	25.80	25.75	3	7,715	0.04%
2020/07/21	11	25.85	6.4	26.01	25.70	4.6	7,685	0.06%
2020/07/20	25	25.63	0	0.00	25.85	25	7,661	0.33%
2020/07/17	7	26.26	1	26.45	25.95	6	7,593	0.08%
2020/07/16	1	25.60	39	26.36	27.20	-38	7,410	-0.51%
2020/07/15	10	25.30	10	25.75	25.35	0	7,091	0.00%
2020/07/14	20	25.92	0	0.00	25.25	20	7,034	0.28%
2020/07/13	3	24.90	2	24.70	24.70	1	6,856	0.01%
2020/07/10	2	25.00	11	25.41	24.80	-9	6,802	-0.13%
2020/07/09	0	0.00	2	25.03	26.70	-2	6,495	-0.03%
2020/07/06	0	0.00	1	24.90	24.30	-1	6,425	-0.02%
2020/07/03	1	24.50	0	0.00	24.45	1	6,309	0.02%
2020/06/29	6	23.50	0	0.00	23.40	6	6,058	0.10%
2020/06/23	0	0.00	6	23.32	23.30	-6	5,976	-0.10%
2020/06/19	0	0.00	1	23.15	22.90	-1	5,928	-0.02%
2020/06/11	2	22.75	0	0.00	22.50	2	5,828	0.03%
2020/06/05	0	0.00	3	23.90	23.90	-3	5,431	-0.06%
2020/06/04	3	23.45	0	0.00	23.75	3	5,410	0.06%
2020/06/01	0	0.00	8	23.76	23.60	-8	5,302	-0.15%
2020/05/29	11	23.33	13	23.30	23.50	-2	4,959	-0.04%
2020/05/27	0	0.00	5	21.88	21.60	-5	4,716	-0.11%
2020/05/25	0	0.00	2	21.48	21.30	-2	4,572	-0.04%
2020/05/20	3	20.98	0	0.00	21.10	3	4,449	0.07%
2020/05/19	1	19.90	5	20.87	21.45	-4	4,378	-0.09%
2020/05/14	4	20.29	2	21.20	19.85	2	4,050	0.05%
2020/05/13	2	20.30	0	0.00	21.00	2	3,948	0.05%
2020/05/12	8	21.31	2	21.65	20.85	6	3,893	0.15%
2020/05/11	6	21.33	0	0.00	21.25	6	3,804	0.16%
2020/05/08	4	25.43	0	0.00	23.10	4	3,560	0.11%
2020/05/07	7	25.52	8	25.66	25.65	-1	3,231	-0.03%
2020/05/06	5	25.35	0	0.00	24.75	5	3,025	0.17%
2020/05/05	8	25.11	2	25.20	24.75	6	2,965	0.20%
2020/05/04	0	0.00	1	25.95	25.75	-1	2,845	-0.04%
2020/04/30	0	0.00	10	25.00	25.75	-10	2,760	-0.36%
2020/04/29	10	25.26	7	25.20	25.50	3	2,553	0.12%
2020/04/28	10	24.21	8	24.24	23.60	2	2,369	0.08%
2020/04/27	10	22.38	5.5	22.55	22.55	4.5	2,275	0.20%
2020/04/21	0	0.00	1	20.20	20.15	-1	2,598	-0.04%
2020/04/16	0.8	19.55	2	19.63	19.70	-1.2	2,700	-0.04%
2020/04/15	1	19.75	1	19.75	19.75	0	2,688	0.00%
2020/04/14	1	19.40	1	19.20	19.55	0	2,630	0.00%
2020/04/13	1	19.15	0	0.00	19.20	1	2,600	0.04%
2020/04/10	5	19.51	14	19.34	19.55	-9	2,579	-0.35%
2020/03/31	1	18.10	0	0.00	17.95	1	2,223	0.04%
2020/03/17	3	13.20	0	0.00	13.60	3	2,225	0.13%
2020/03/13	0	0.00	2	14.60	15.25	-2	2,362	-0.08%
2020/03/12	0	0.00	3	15.20	15.50	-3	2,371	-0.13%
2020/03/03	2	16.70	0	0.00	16.25	2	2,832	0.07%
2020/01/31	10	19.50	0	0.00	19.40	10	2,762	0.36%
2020/01/17	12	21.63	33	21.53	21.60	-21	2,693	-0.78%
2020/01/16	53	21.02	40	21.05	21.45	13	2,633	0.49%
2020/01/15	6	18.95	5	19.45	19.75	1	2,425	0.04%
2020/01/10	1	17.85	0	0.00	18.00	1	2,405	0.04%
2019/12/20	0	0.00	1	17.00	16.90	-1	2,613	-0.04%
2019/12/18	0	0.00	3	17.35	17.55	-3	2,592	-0.12%
2019/12/17	1	17.80	1	17.65	17.25	0	2,604	0.00%
2019/12/13	1	17.15	0	0.00	17.35	1	2,565	0.04%
2019/12/12	0	0.00	7	17.45	17.30	-7	2,474	-0.28%
2019/12/11	0	0.00	7	18.02	17.75	-7	2,405	-0.29%
2019/12/10	8	17.71	3	17.68	18.00	5	2,329	0.21%
2019/12/09	0	0.00	2	16.95	17.05	-2	2,191	-0.09%
2019/12/06	2	16.30	0	0.00	17.00	2	2,145	0.09%
2019/12/05	10	15.73	6	16.30	16.50	4	1,963	0.20%
2019/12/03	2	15.85	0	0.00	15.20	2	1,721	0.12%
2019/12/02	0	0.00	1	15.20	15.65	-1	1,654	-0.06%
2019/11/29	0	0.00	4	14.80	14.85	-4	1,568	-0.25%
2019/11/01	0	0.00	10	14.80	14.80	-10	1,331	-0.75%
2019/10/31	4	14.90	0	0.00	14.85	4	1,325	0.30%
2019/10/29	0	0.00	20	14.50	14.50	-20	1,245	-1.61%
2019/10/23	20	15.15	0	0.00	15.10	20	1,097	1.82%
2019/10/21	2	15.28	2	15.35	15.40	0	960	0.00%
2019/10/18	1	15.40	1	15.25	15.25	0	880	0.00%
2019/10/17	11	15.15	1	15.35	15.40	10	782	1.28%
2019/10/16	1	14.95	2	15.00	15.25	-1	579	-0.17%
2019/08/27	0	0.00	1	12.45	12.50	-1	218	-0.46%
2019/08/13	0	0.00	0.2	12.30	12.35	-0.2	295	-0.05%
2019/08/12	0	0.00	11	12.35	12.30	-11	294	-3.73%
2019/08/07	0	0.00	2	12.05	12.00	-2	295	-0.68%
2019/07/30	0	0.00	0.3	11.90	11.95	-0.3	304	-0.11%
2019/07/22	0	0.00	1	12.60	12.65	-1	300	-0.33%
2019/07/03	0	0.00	10	12.50	12.65	-10	302	-3.31%
2019/04/17	0	0.00	15	12.10	12.15	-15	265	-5.65%
2019/03/26	0	12.00	0	0.00	12.10	0	350	0.00%
2019/03/20	0	0.00	8	12.17	12.20	-8	384	-2.08%
2019/02/25	7	12.00	0	0.00	12.00	7	1,084	0.65%
2019/02/21	0	0.00	1	12.20	12.10	-1	1,083	-0.09%
2019/02/11	0	0.00	1	12.20	12.00	-1	1,078	-0.09%
2019/01/30	5	11.90	2	11.90	11.90	3	1,070	0.28%
2019/01/23	3	11.70	0	0.00	11.65	3	1,071	0.28%
2019/01/17	5	11.75	0	0.00	11.70	5	1,076	0.46%
2019/01/15	1	11.80	0	0.00	11.70	1	1,077	0.09%
2019/01/11	0	0.00	3	11.95	11.80	-3	1,079	-0.28%
2018/12/24	4	12.60	0	0.00	12.70	4	1,108	0.36%
2018/12/10	0	0.00	1	13.15	12.60	-1	1,119	-0.09%
2018/12/06	2	13.80	0	0.00	13.00	2	1,175	0.17%
2018/12/05	1	13.85	0	0.00	13.75	1	1,138	0.09%
2018/12/04	2	13.90	4	13.88	13.70	-2	1,079	-0.19%
2018/12/03	4	13.95	5	13.96	13.80	-1	1,025	-0.10%
2018/11/30	5	13.87	2	14.05	13.95	3	933	0.32%
2018/11/29	12	13.66	8	13.84	13.45	4	855	0.47%
2018/11/28	21	14.13	30	13.67	13.80	-9	763	-1.18%
2018/11/27	5	12.75	0	0.00	12.95	5	643	0.78%
2018/11/26	14	13.12	9	12.89	12.95	5	628	0.80%
2018/11/23	0	0.00	10	12.10	12.10	-10	558	-1.79%
2018/11/16	0	0.00	8	12.00	11.95	-8	568	-1.41%
2018/11/15	0	0.00	2	11.75	11.75	-2	565	-0.35%
2018/11/01	10	11.30	0	0.00	11.30	10	564	1.77%
2018/10/12	10	10.95	0	0.00	11.05	10	541	1.85%
2018/10/03	0	0.00	4	12.04	11.85	-4	482	-0.83%
2018/09/27	1	11.85	0	0.00	11.90	1	462	0.22%
2018/09/13	6.7	11.32	3	11.15	11.35	3.7	412	0.89%
2018/06/15	0	0.00	4	14.95	15.05	-4	318	-1.26%
2018/06/08	3	15.40	3	15.50	15.65	0	320	0.00%
2018/04/11	0	0.00	12	16.20	16.25	-12	1,058	-1.13%
2018/03/30	0	0.00	0.3	16.70	16.75	-0.3	1,286	-0.02%
2018/03/14	0	15.80	0	0.00	15.90	0	1,664	0.00%
2018/03/13	12	16.10	0	0.00	16.05	12	1,672	0.72%
2018/03/05	0	15.35	0	0.00	15.45	0	1,817	0.00%
2018/02/02	0	0.00	15	15.95	16.15	-15	1,973	-0.76%
2018/01/30	10	16.15	0	0.00	15.90	10	1,963	0.51%
2018/01/26	5	17.15	0	0.00	17.30	5	1,926	0.26%