國揚 (2505)-德信-新營券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.70
漲跌
▲0.65
漲幅
+2.24%
成交量
1,808張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	31.10	3	31.12	30.70	-2	1,787	-0.11%
2024/04/26	3	30.25	3	31.05	31.30	0	1,557	0.00%
2024/04/23	1	28.20	1	28.65	28.70	0	1,161	0.00%
2024/03/29	0	0.00	1	28.30	27.65	-1	884	-0.11%
2024/03/21	1	25.05	0	0.00	25.80	1	994	0.10%
2024/03/20	0	0.00	2	24.08	24.45	-2	938	-0.21%
2024/03/19	0	0.00	1	22.55	22.85	-1	894	-0.11%
2024/03/15	0	0.00	1	22.75	22.75	-1	876	-0.11%
2024/03/12	0	0.00	1	22.70	22.50	-1	870	-0.11%
2024/03/01	1	22.20	0	0.00	22.25	1	833	0.12%
2024/02/27	2	22.63	0	0.00	22.55	2	824	0.24%
2024/02/22	0	0.00	20	23.06	23.20	-20	796	-2.51%
2024/02/21	0	0.00	2	22.70	22.90	-2	788	-0.25%
2024/02/16	1	22.00	2	22.10	22.00	-1	767	-0.13%
2024/02/15	1	21.40	0	0.00	21.50	1	764	0.13%
2024/01/31	20	22.31	0	0.00	21.90	20	747	2.68%
2024/01/23	0	0.00	1	22.05	22.20	-1	727	-0.14%
2024/01/17	1	21.50	0	0.00	21.55	1	703	0.14%
2024/01/16	1	22.60	0	0.00	22.30	1	683	0.15%
2024/01/15	0	0.00	1	23.20	23.00	-1	666	-0.15%
2024/01/10	1	22.70	0	0.00	22.75	1	639	0.16%
2024/01/09	1	23.05	0	0.00	23.05	1	626	0.16%
2024/01/05	0	0.00	1	23.70	23.80	-1	595	-0.17%
2024/01/03	1	22.80	0	0.00	22.90	1	562	0.18%
2023/12/29	1	23.50	0	0.00	23.50	1	533	0.19%
2023/12/28	0	0.00	1	23.40	23.60	-1	519	-0.19%
2023/12/21	5	21.95	30	22.39	22.15	-25	429	-5.82%
2023/12/20	10	21.45	0	0.00	21.75	10	373	2.67%
2023/12/19	15	20.55	50	21.40	21.55	-35	340	-10.27%
2023/12/18	50	21.20	19	21.12	21.20	31	253	12.25%
2023/12/15	15	19.50	0	0.00	19.30	15	135	11.03%
2023/06/05	0	0.00	5.1	18.68	18.75	-5.1	252	-2.00%
2023/05/10	1	18.20	0	0.00	18.20	1	219	0.46%
2022/07/01	1	17.75	0	0.00	17.75	1	243	0.41%
2022/04/01	20	22.93	0	0.00	22.80	20	420	4.76%
2022/03/28	0	0.00	20	23.02	23.20	-20	412	-4.85%
2022/03/17	0	0.00	1	22.60	22.65	-1	410	-0.24%
2022/02/22	1	23.30	0	0.00	23.15	1	540	0.18%
2022/01/13	1	23.85	0	0.00	24.00	1	693	0.14%
2022/01/04	0	0.00	3.1	24.65	24.70	-3.1	737	-0.42%
2022/01/03	3	24.90	0	0.00	24.75	3	732	0.41%
2021/11/25	1	24.10	0	0.00	24.15	1	719	0.14%
2021/11/11	1	26.20	0	0.00	26.05	1	689	0.15%
2021/10/26	0	0.00	1	24.50	24.50	-1	644	-0.16%
2021/10/14	0.5	24.05	0	0.00	23.90	0.5	687	0.07%
2021/09/29	0	26.10	2	26.15	26.15	-2	732	-0.27%
2021/06/11	0	0.00	1	30.70	30.70	-1	2,260	-0.04%
2021/06/09	1	30.80	0	0.00	30.55	1	2,345	0.04%
2021/05/31	0	0.00	1	30.70	30.60	-1	2,668	-0.04%
2021/05/21	1	30.50	0	0.00	30.45	1	2,891	0.03%
2021/05/05	1	33.45	0	0.00	33.40	1	2,767	0.04%
2021/05/04	0	0.00	1	33.35	33.30	-1	2,756	-0.04%
2021/05/03	0	0.00	2	35.00	33.90	-2	2,734	-0.07%
2021/04/29	0	0.00	1	35.35	35.05	-1	2,700	-0.04%
2021/04/28	1	36.50	1	37.60	35.65	0	2,718	0.00%
2021/04/23	0	0.00	2	37.18	37.00	-2	2,702	-0.07%
2021/04/22	1	37.50	0	0.00	36.75	1	2,736	0.04%
2021/04/21	0	0.00	6	37.38	37.40	-6	2,699	-0.22%
2021/04/12	0	0.00	3	37.85	37.90	-3	2,619	-0.11%
2021/04/09	1	38.75	1	38.95	38.10	0	2,615	0.00%
2021/04/06	0	0.00	7	39.35	39.45	-7	2,712	-0.26%
2021/04/01	1	39.50	0	0.00	39.45	1	2,734	0.04%
2021/03/31	0	0.00	1	39.90	39.90	-1	2,770	-0.04%
2021/03/23	6	38.18	0	0.00	37.95	6	3,098	0.19%
2021/03/22	1	38.20	0	0.00	38.50	1	3,198	0.03%
2021/03/19	4	39.51	1	40.10	38.45	3	3,168	0.09%
2021/03/18	1	39.35	0.2	39.60	39.80	0.8	3,047	0.03%
2021/03/16	3	39.77	1	39.70	39.95	2	3,112	0.06%
2021/03/09	2	39.55	1	39.75	39.50	1	3,655	0.03%
2021/03/08	1	40.05	3.6	39.81	40.35	-2.6	3,641	-0.07%
2021/03/05	1	38.45	0	0.00	38.70	1	3,581	0.03%
2021/03/03	1	38.50	0	0.00	38.50	1	3,623	0.03%
2021/03/02	2	37.60	0	0.00	36.80	2	3,574	0.06%
2021/02/25	1	37.25	0	0.00	37.30	1	3,581	0.03%
2021/02/23	1	36.85	0	0.00	37.15	1	3,614	0.03%
2021/02/22	10	36.40	0	0.00	36.50	10	3,648	0.27%
2021/02/03	0	0.00	3	30.72	32.05	-3	3,912	-0.08%
2021/02/02	1	30.65	0	0.00	30.70	1	4,033	0.02%
2021/01/06	0.3	37.10	5	37.50	35.85	-4.7	5,187	-0.09%
2021/01/04	0	0.00	1	38.10	38.05	-1	5,307	-0.02%
2020/12/21	0	0.00	2	25.70	25.30	-2	5,578	-0.04%
2020/12/18	0	0.00	1	25.90	25.85	-1	5,695	-0.02%
2020/12/17	1	26.25	0	0.00	25.95	1	5,817	0.02%
2020/12/16	2	26.48	1	26.65	26.50	1	5,899	0.02%
2020/12/15	1	25.75	0.3	25.65	25.70	0.7	5,753	0.01%
2020/12/14	0	0.00	1	25.20	25.10	-1	5,751	-0.02%
2020/12/11	1	25.05	1	25.30	25.05	0	5,835	0.00%
2020/12/10	1	24.95	1	25.15	25.10	0	5,852	0.00%
2020/12/09	1	24.80	1	24.95	24.90	0	5,851	0.00%
2020/12/08	3	24.65	1	24.85	24.60	2	5,834	0.03%
2020/12/04	1	25.10	0	0.00	25.10	1	5,872	0.02%
2020/12/01	5	26.14	5	26.18	25.85	0	5,932	0.00%
2020/11/30	1	27.05	11	27.10	26.30	-10	5,928	-0.17%
2020/11/27	0	0.00	1	27.15	27.25	-1	5,789	-0.02%
2020/11/23	0	0.00	3	25.10	25.00	-3	5,728	-0.05%
2020/11/20	1	24.65	0	0.00	24.65	1	5,767	0.02%
2020/11/19	0	0.00	1	25.05	24.85	-1	5,812	-0.02%
2020/11/04	1	23.80	1	23.70	23.75	0	7,053	0.00%
2020/11/02	0	0.00	1	24.25	24.20	-1	7,276	-0.01%
2020/10/30	2	23.45	2	23.83	23.60	0	7,422	0.00%
2020/10/28	5	23.86	0	0.00	23.70	5	7,812	0.06%
2020/10/26	1	23.75	0	0.00	23.90	1	8,083	0.01%
2020/10/23	4	24.10	0	0.00	23.90	4	8,206	0.05%
2020/10/21	0	0.00	1	23.70	23.70	-1	8,089	-0.01%
2020/10/19	1	23.40	1	23.40	23.45	0	7,968	0.00%
2020/10/16	1	23.45	1	23.75	23.30	0	7,976	0.00%
2020/10/07	1	24.40	0	0.00	24.15	1	8,573	0.01%
2020/10/06	0	0.00	1	24.45	24.45	-1	8,640	-0.01%
2020/10/05	1	24.20	6	24.29	24.25	-5	8,936	-0.06%
2020/09/30	6	24.88	0	0.00	24.55	6	9,139	0.07%
2020/09/28	0	0.00	1	25.20	25.80	-1	9,141	-0.01%
2020/09/22	1	26.95	0	0.00	26.65	1	8,903	0.01%
2020/09/17	1	27.85	0	0.00	27.95	1	8,703	0.01%
2020/09/08	0	0.00	1	28.50	28.10	-1	8,411	-0.01%
2020/09/07	1	28.25	0	0.00	28.20	1	8,454	0.01%
2020/09/04	1	28.35	0	0.00	28.50	1	8,462	0.01%
2020/09/03	1	29.00	0	0.00	28.95	1	8,524	0.01%
2020/09/02	1	29.60	0	0.00	29.40	1	8,496	0.01%
2020/09/01	0	0.00	1	29.50	29.50	-1	8,526	-0.01%
2020/08/31	2	29.08	0	0.00	29.00	2	8,471	0.02%
2020/08/28	0	0.00	3	30.08	29.35	-3	8,394	-0.04%
2020/08/26	3	29.50	0	0.00	29.30	3	8,285	0.04%
2020/08/24	2	30.05	0	0.00	29.65	2	8,654	0.02%
2020/08/21	1	29.75	1	30.25	29.95	0	8,582	0.00%
2020/08/19	1	29.85	11	30.40	29.95	-10	8,364	-0.12%
2020/08/18	11	30.19	1	30.35	29.90	10	8,282	0.12%
2020/08/17	10	30.91	0	0.00	31.30	10	8,169	0.12%
2020/08/14	3	30.58	0	0.00	30.65	3	8,007	0.04%
2020/08/13	1	31.80	0	0.00	31.40	1	7,907	0.01%
2020/08/11	0	0.00	1	31.90	31.90	-1	7,797	-0.01%
2020/08/10	0	0.00	1	32.10	31.70	-1	7,732	-0.01%
2020/08/07	1	31.35	1	31.70	31.50	0	7,656	0.00%
2020/08/05	3	30.48	0	0.00	31.35	3	7,485	0.04%
2020/08/04	0	0.00	1	30.35	30.80	-1	7,447	-0.01%
2020/07/30	0	0.00	3	28.13	28.25	-3	7,326	-0.04%
2020/07/27	0	0.00	1	25.70	25.75	-1	7,321	-0.01%
2020/07/24	1	25.40	0	0.00	25.45	1	7,488	0.01%
2020/07/16	0	0.00	2	26.50	27.20	-2	7,410	-0.03%
2020/07/15	3	25.57	6	25.53	25.35	-3	7,091	-0.04%
2020/07/14	1	25.40	1	25.70	25.25	0	7,034	0.00%
2020/07/09	2	25.90	3	25.53	26.70	-1	6,495	-0.02%
2020/07/08	3	24.67	2	25.03	24.90	1	6,279	0.02%
2020/07/02	0	0.00	1	25.00	24.90	-1	6,243	-0.02%
2020/06/30	1	23.80	0	0.00	23.80	1	6,089	0.02%
2020/06/16	5	22.95	0	0.00	22.95	5	5,876	0.09%
2020/06/11	2	23.15	1	23.70	22.50	1	5,828	0.02%
2020/06/10	0	0.00	3	23.03	22.95	-3	5,741	-0.05%
2020/06/09	0	0.00	1	24.85	24.60	-1	5,596	-0.02%
2020/06/08	2	24.53	7	24.69	24.80	-5	5,532	-0.09%
2020/06/04	0	0.00	2	23.45	23.75	-2	5,410	-0.04%
2020/06/03	0	0.00	3	23.60	23.45	-3	5,397	-0.06%
2020/06/01	0	0.00	7	24.41	23.60	-7	5,302	-0.13%
2020/05/29	1	22.85	1	23.30	23.50	0	4,959	0.00%
2020/05/27	0	0.00	2	22.10	21.60	-2	4,716	-0.04%
2020/05/25	0	0.00	1	21.55	21.30	-1	4,572	-0.02%
2020/05/22	14	20.91	1	20.65	20.70	13	4,502	0.29%
2020/05/21	5	20.90	0	0.00	20.85	5	4,477	0.11%
2020/05/19	1	21.50	0	0.00	21.45	1	4,378	0.02%
2020/05/13	1	20.40	0	0.00	21.00	1	3,948	0.03%
2020/05/12	5	21.60	0	0.00	20.85	5	3,893	0.13%
2020/05/11	2	21.60	0	0.00	21.25	2	3,804	0.05%
2020/05/08	2	24.25	2	25.20	23.10	0	3,560	0.00%
2020/05/07	2	25.53	0	0.00	25.65	2	3,231	0.06%
2020/04/29	1	24.15	1	24.10	25.50	0	2,553	0.00%
2020/04/28	1	23.85	1.5	23.89	23.60	-0.5	2,369	-0.02%
2020/04/27	0	0.00	2	21.78	22.55	-2	2,275	-0.09%
2020/04/21	2	19.95	2	20.20	20.15	0	2,598	0.00%
2020/04/20	0	0.00	1	20.10	20.10	-1	2,597	-0.04%
2020/04/01	2	17.83	0	0.00	17.85	2	2,237	0.09%
2020/03/30	1	17.00	1	17.10	17.45	0	2,213	0.00%
2020/03/23	0	0.00	1	14.50	15.15	-1	2,173	-0.05%
2020/03/20	0	0.00	1	13.95	14.05	-1	2,157	-0.05%
2020/01/20	1	20.90	1	21.45	21.10	0	2,700	0.00%
2020/01/16	1	20.25	4	21.29	21.45	-3	2,633	-0.11%
2020/01/15	1	19.90	2	19.03	19.75	-1	2,425	-0.04%
2020/01/14	1	18.05	0	0.00	18.20	1	2,327	0.04%
2020/01/13	0	0.00	1	18.20	18.20	-1	2,369	-0.04%
2020/01/10	1	18.00	7	17.97	18.00	-6	2,405	-0.25%
2019/12/30	1	16.70	1	16.75	16.90	0	2,606	0.00%
2019/12/26	0	0.00	1	16.40	16.40	-1	2,670	-0.04%
2019/12/24	2	16.80	2	16.90	16.45	0	2,669	0.00%
2019/12/12	2	17.33	1	17.55	17.30	1	2,474	0.04%
2019/12/11	2	17.63	2	17.75	17.75	0	2,405	0.00%
2019/12/10	7	17.90	2	17.60	18.00	5	2,329	0.21%
2019/12/09	0	0.00	2	17.08	17.05	-2	2,191	-0.09%
2019/12/06	1	16.50	0	0.00	17.00	1	2,145	0.05%
2019/12/05	0	0.00	2	16.00	16.50	-2	1,963	-0.10%
2019/12/02	2	15.53	1	15.60	15.65	1	1,654	0.06%
2019/11/06	0	0.00	1	14.90	14.90	-1	1,419	-0.07%
2019/11/05	1	15.05	0	0.00	14.85	1	1,412	0.07%
2019/11/04	0	0.00	5	15.30	15.05	-5	1,393	-0.36%
2019/10/29	0	0.00	5	14.50	14.50	-5	1,245	-0.40%
2019/10/28	0	0.00	0.2	14.55	14.55	-0.2	1,229	-0.01%
2019/10/21	1	15.30	1	15.35	15.40	0	960	0.00%
2019/10/16	0	0.00	1.1	15.20	15.25	-1.1	579	-0.19%
2019/10/14	0	0.00	1	14.60	14.70	-1	440	-0.23%
2019/10/08	0.7	13.75	4	13.63	13.80	-3.3	359	-0.92%
2019/10/02	4	13.73	0	0.00	13.75	4	335	1.19%
2019/08/14	0	0.00	1	12.40	12.40	-1	299	-0.33%
2019/08/13	1	12.35	0	0.00	12.35	1	295	0.34%
2019/06/18	0	0.00	2	12.75	12.70	-2	308	-0.65%
2019/05/17	0	0.00	1	11.40	11.40	-1	233	-0.43%
2019/04/11	0	0.00	4	12.15	12.05	-4	268	-1.49%
2018/12/13	0	0.00	10	12.60	12.65	-10	1,122	-0.89%
2018/12/04	6	13.92	0	0.00	13.70	6	1,079	0.56%
2018/11/29	10	13.75	0	0.00	13.45	10	855	1.17%
2018/09/18	0	0.00	18	11.40	11.40	-18	417	-4.31%
2018/09/13	0	0.00	3	11.20	11.35	-3	412	-0.73%
2018/05/30	0	0.00	6	14.80	14.85	-6	333	-1.80%
2018/05/18	0	0.00	0.1	14.60	14.70	-0.1	376	-0.03%
2018/02/02	1	16.00	0	0.00	16.15	1	1,973	0.05%
2018/01/25	0	0.00	1	17.30	17.30	-1	1,893	-0.05%
2018/01/24	1	17.05	0	0.00	17.25	1	1,866	0.05%
2018/01/23	0	0.00	9	16.94	16.95	-9	1,797	-0.50%
2018/01/17	9	17.80	0	0.00	17.80	9	1,636	0.55%