國揚 (2505)-兆豐-永和券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,462張
產業
上市營建類股▲1.42%
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	28.80	1	29.00	29.05	0	2,512	0.00%
2024/05/15	0	0.00	1	27.55	27.60	-1	2,476	-0.04%
2024/05/10	1	29.35	1	29.60	29.70	0	2,403	0.00%
2024/05/08	0	0.00	0.5	29.15	29.15	-0.5	2,351	-0.02%
2024/05/06	1	30.75	0	0.00	31.40	1	2,252	0.04%
2024/05/03	2	31.40	0	0.00	31.40	2	2,183	0.09%
2024/05/02	0	0.00	1.1	31.15	31.15	-1.1	2,041	-0.05%
2024/04/26	0	0.00	1	31.00	31.30	-1	1,557	-0.06%
2024/02/21	0	0.00	0.1	22.90	22.90	-0.1	788	-0.01%
2024/02/05	0	21.90	0	0.00	21.80	0	754	0.00%
2024/01/24	0	22.35	0	0.00	22.45	0	731	0.00%
2024/01/17	0	21.50	0	0.00	21.55	0	703	0.00%
2024/01/09	0.1	23.15	0	0.00	23.05	0.1	626	0.01%
2024/01/04	1	23.30	0	0.00	23.20	1	573	0.17%
2023/02/02	0	0.00	0.6	18.40	18.50	-0.6	147	-0.40%
2022/08/17	0	0.00	3	20.20	20.15	-3	226	-1.32%
2022/08/12	2	20.03	0	0.00	20.10	2	229	0.87%
2022/08/11	1	19.70	0	0.00	19.75	1	229	0.44%
2022/04/13	0	0.00	1	22.20	22.40	-1	395	-0.25%
2021/09/06	1	28.60	0	0.00	28.20	1	851	0.12%
2021/08/12	1	28.30	0	0.00	28.20	1	911	0.11%
2021/08/10	0	0.00	1	29.00	29.00	-1	949	-0.11%
2021/07/26	0	0.00	1	31.20	30.85	-1	1,341	-0.07%
2021/07/23	0	0.00	0.1	30.50	30.50	-0.1	1,327	-0.01%
2021/07/21	0	0.00	1	28.45	28.85	-1	1,379	-0.07%
2021/07/07	0	0.00	3	28.50	28.35	-3	1,634	-0.18%
2021/06/28	1	29.50	0	0.00	29.30	1	1,863	0.05%
2021/06/25	1	29.80	0	0.00	29.80	1	1,899	0.05%
2021/06/24	1	29.90	0	0.00	30.05	1	1,907	0.05%
2021/06/22	2	29.90	0	0.00	29.75	2	1,918	0.10%
2021/05/14	1	31.50	0	0.00	31.20	1	2,921	0.03%
2021/05/12	0	0.00	1	32.65	33.05	-1	2,893	-0.03%
2021/04/28	4	35.73	2	35.75	35.65	2	2,718	0.07%
2021/04/22	2	37.50	0	0.00	36.75	2	2,736	0.07%
2021/04/20	0	0.00	2	38.28	37.45	-2	2,676	-0.07%
2021/04/16	2	38.15	0	0.00	38.40	2	2,595	0.08%
2021/02/18	0	0.00	1.1	33.50	33.60	-1.1	3,781	-0.03%
2021/02/04	15	32.13	33	32.37	32.30	-18	3,818	-0.47%
2021/02/03	2	30.60	0	0.00	32.05	2	3,912	0.05%
2021/02/02	8	30.50	0	0.00	30.70	8	4,033	0.20%
2021/02/01	12	29.90	8	29.75	30.60	4	4,154	0.10%
2021/01/29	13	30.32	9	30.03	29.75	4	4,178	0.10%
2021/01/28	0	0.00	5	30.80	30.60	-5	4,234	-0.12%
2021/01/26	5	31.90	5	31.50	31.15	0	4,346	0.00%
2021/01/25	0	0.00	15	31.50	31.50	-15	4,401	-0.34%
2021/01/22	5	31.75	0	0.00	31.75	5	4,574	0.11%
2021/01/21	35	31.90	25	31.53	31.85	10	4,733	0.21%
2021/01/20	10	32.58	45	32.76	31.95	-35	4,755	-0.74%
2021/01/19	10	33.48	0	0.00	33.40	10	4,786	0.21%
2021/01/18	25	33.16	59	34.20	33.75	-34	4,878	-0.70%
2021/01/15	20	34.78	0	0.00	34.55	20	4,885	0.41%
2021/01/12	0	0.00	6	36.10	36.10	-6	5,067	-0.12%
2021/01/11	15.6	36.64	0	0.00	36.50	15.6	5,091	0.31%
2021/01/07	30	36.78	0	0.00	36.30	30	5,153	0.58%
2020/12/11	0	0.00	28	25.25	25.05	-28	5,835	-0.48%
2020/12/10	28	25.09	3	25.00	25.10	25	5,852	0.43%
2020/12/09	0	0.00	1	25.00	24.90	-1	5,851	-0.02%
2020/12/08	6	24.67	2	24.60	24.60	4	5,834	0.07%
2020/11/26	0	0.00	1	25.50	26.65	-1	5,682	-0.02%
2020/11/25	1	25.20	0	0.00	25.15	1	5,606	0.02%
2020/11/23	0	0.00	0.6	25.05	25.00	-0.6	5,728	-0.01%
2020/11/18	0.1	24.45	0	0.00	24.45	0.1	5,844	0.00%
2020/11/17	0.1	24.40	0	0.00	24.50	0.1	6,006	0.00%
2020/11/16	0.1	24.55	0	0.00	24.55	0.1	6,155	0.00%
2020/11/06	5	23.75	0	0.00	23.65	5	6,802	0.07%
2020/10/26	18	23.75	0	0.00	23.90	18	8,083	0.22%
2020/10/22	0	0.00	40	24.01	24.20	-40	8,228	-0.49%
2020/10/21	25	23.62	20	23.80	23.70	5	8,089	0.06%
2020/10/20	40	23.45	0	0.00	23.45	40	7,985	0.50%
2020/10/16	10	23.58	10	23.35	23.30	0	7,976	0.00%
2020/10/15	0.1	23.25	0	0.00	23.25	0.1	7,940	0.00%
2020/10/12	0	0.00	2	23.68	23.35	-2	8,430	-0.02%
2020/10/08	1	23.80	0	0.00	23.95	1	8,435	0.01%
2020/10/07	0.1	24.35	0	0.00	24.15	0.1	8,573	0.00%
2020/10/06	1	24.45	0	0.00	24.45	1	8,640	0.01%
2020/10/05	1	24.20	0	0.00	24.25	1	8,936	0.01%
2020/09/30	2	24.60	0	0.00	24.55	2	9,139	0.02%
2020/09/29	0.1	25.10	0	0.00	25.10	0.1	9,173	0.00%
2020/09/21	2	28.55	2	28.20	27.75	0	8,797	0.00%
2020/09/11	0	0.00	5	28.45	27.90	-5	8,609	-0.06%
2020/09/09	5	28.05	0	0.00	28.45	5	8,467	0.06%
2020/09/07	0	0.00	5	28.40	28.20	-5	8,454	-0.06%
2020/09/04	1	28.30	0	0.00	28.50	1	8,462	0.01%
2020/08/28	5	30.22	0	0.00	29.35	5	8,394	0.06%
2020/08/27	1	29.00	0	0.00	29.05	1	8,296	0.01%
2020/08/24	1	29.50	0	0.00	29.65	1	8,654	0.01%
2020/08/12	0	0.00	5	32.32	32.70	-5	7,899	-0.06%
2020/08/11	2	31.90	0	0.00	31.90	2	7,797	0.03%
2020/08/10	6	31.89	3	32.30	31.70	3	7,732	0.04%
2020/08/07	5	32.05	2	31.55	31.50	3	7,656	0.04%
2020/08/04	0	0.00	3.9	30.34	30.80	-3.9	7,447	-0.05%
2020/07/30	0	0.00	6	27.39	28.25	-6	7,326	-0.08%
2020/07/29	0	0.00	1	27.00	27.15	-1	7,227	-0.01%
2020/07/28	0	0.00	2	25.80	25.80	-2	7,168	-0.03%
2020/07/20	3	25.50	0	0.00	25.85	3	7,661	0.04%
2020/07/17	0	0.00	1	27.20	25.95	-1	7,593	-0.01%
2020/07/16	1	26.60	0	0.00	27.20	1	7,410	0.01%
2020/07/15	1	25.50	0	0.00	25.35	1	7,091	0.01%
2020/07/14	0	0.00	1	26.00	25.25	-1	7,034	-0.01%
2020/07/13	5	24.85	0	0.00	24.70	5	6,856	0.07%
2020/07/09	0	0.00	2	26.00	26.70	-2	6,495	-0.03%
2020/06/11	1	23.30	0	0.00	22.50	1	5,828	0.02%
2020/06/01	0	0.00	11	24.57	23.60	-11	5,302	-0.21%
2020/05/29	1	22.90	4	23.08	23.50	-3	4,959	-0.06%
2020/05/27	0	0.00	11	21.72	21.60	-11	4,716	-0.23%
2020/05/20	0	0.00	1	20.95	21.10	-1	4,449	-0.02%
2020/05/19	1	20.95	1	20.80	21.45	0	4,378	0.00%
2020/05/15	2	20.00	0	0.00	19.65	2	4,101	0.05%
2020/05/14	1	20.50	0	0.00	19.85	1	4,050	0.02%
2020/05/13	6	20.64	1	20.80	21.00	5	3,948	0.13%
2020/05/11	15	21.66	3	20.85	21.25	12	3,804	0.32%
2020/05/04	1	25.95	1	25.65	25.75	0	2,845	0.00%
2020/04/30	0	0.00	1	26.00	25.75	-1	2,760	-0.04%
2020/04/29	0	0.00	1	24.50	25.50	-1	2,553	-0.04%
2020/04/28	10	23.28	2	24.10	23.60	8	2,369	0.34%
2020/04/27	1	22.55	2.2	22.07	22.55	-1.2	2,275	-0.05%
2020/04/21	0	0.00	1	20.15	20.15	-1	2,598	-0.04%
2020/04/20	0	0.00	1	20.20	20.10	-1	2,597	-0.04%
2020/04/17	0	0.00	3	19.75	19.70	-3	2,592	-0.12%
2020/04/10	1	19.60	0	0.00	19.55	1	2,579	0.04%
2020/03/13	0	0.00	1	14.40	15.25	-1	2,362	-0.04%
2020/02/18	1	17.50	0	0.00	17.55	1	2,760	0.04%
2020/02/07	1	18.30	0	0.00	18.20	1	2,733	0.04%
2020/01/30	1	19.50	0	0.00	19.50	1	2,747	0.04%
2020/01/17	0	0.00	1	21.50	21.60	-1	2,693	-0.04%
2020/01/16	1	21.70	2	20.98	21.45	-1	2,633	-0.04%
2020/01/15	0	0.00	5	18.40	19.75	-5	2,425	-0.21%
2020/01/14	5	18.20	0	0.00	18.20	5	2,327	0.21%
2020/01/13	10	17.50	10	18.20	18.20	0	2,369	0.00%
2020/01/10	0	0.00	1	18.00	18.00	-1	2,405	-0.04%
2020/01/09	0	0.00	1	16.30	16.40	-1	2,452	-0.04%
2020/01/08	1	16.20	0	0.00	16.15	1	2,549	0.04%
2019/12/30	1	16.65	0	0.00	16.90	1	2,606	0.04%
2019/12/10	0	0.00	1	17.65	18.00	-1	2,329	-0.04%
2019/12/05	0	0.00	1	16.40	16.50	-1	1,963	-0.05%
2019/12/02	0	0.00	3	15.60	15.65	-3	1,654	-0.18%
2018/12/05	0	0.00	1	13.80	13.75	-1	1,138	-0.09%
2018/12/04	0	0.00	31	13.80	13.70	-31	1,079	-2.87%
2018/11/30	30	13.85	0	0.00	13.95	30	933	3.22%
2018/11/29	0	0.00	5	13.84	13.45	-5	855	-0.58%
2018/11/28	6	13.92	0	0.00	13.80	6	763	0.79%
2018/09/13	0	0.00	9	11.22	11.35	-9	412	-2.18%
2018/06/08	0	0.00	2	15.65	15.65	-2	320	-0.62%
2018/05/31	0	0.00	3	15.10	15.00	-3	328	-0.91%
2018/05/21	3	14.60	0	0.00	14.90	3	365	0.82%
2018/04/25	1	14.70	0	0.00	14.70	1	724	0.14%
2018/04/23	2	15.80	0	0.00	15.60	2	847	0.24%
2018/04/13	0	0.00	5	16.40	16.30	-5	1,018	-0.49%
2018/04/12	0	0.00	8	16.38	16.50	-8	1,046	-0.76%
2018/03/30	0	0.00	2	16.70	16.75	-2	1,286	-0.16%
2018/03/13	0	0.00	5	15.88	16.05	-5	1,672	-0.30%
2018/02/21	0	0.00	3	15.30	15.40	-3	1,968	-0.15%
2018/01/18	15	17.75	15	17.70	17.40	0	1,686	0.00%
2018/01/17	0	0.00	54	17.09	17.80	-54	1,636	-3.30%
2018/01/16	50	16.90	0	0.00	17.00	50	1,554	3.22%
2018/01/04	5	16.50	5	16.96	16.85	0	1,317	0.00%