國揚 (2505)-兆豐-彰化券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.40
漲跌
▲0.25
漲幅
+0.80%
成交量
8,852張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	31.30	4	30.80	31.40	0	2,183	0.00%
2024/05/02	0	0.00	2	30.15	31.15	-2	2,041	-0.10%
2024/04/30	1	28.95	0	0.00	28.35	1	1,904	0.05%
2024/04/29	3	31.12	1	30.90	30.70	2	1,787	0.11%
2024/04/26	6	30.57	6	30.26	31.30	0	1,557	0.00%
2024/04/24	0	0.00	1.6	28.80	28.55	-1.6	1,186	-0.14%
2024/04/23	0	0.00	0.4	28.40	28.70	-0.4	1,161	-0.03%
2024/04/22	3	28.47	1	28.70	28.20	2	1,049	0.19%
2024/01/03	0	0.00	0.7	22.80	22.90	-0.7	562	-0.12%
2023/12/22	0	0.00	0.3	21.85	22.40	-0.3	446	-0.07%
2023/12/19	1	21.30	0	0.00	21.55	1	340	0.29%
2023/11/02	0	0.00	0	17.95	17.95	0	178	0.00%
2023/09/15	0	0.00	0	18.85	18.70	0	317	0.00%
2023/07/18	0	0.00	0.1	17.10	17.15	-0.1	268	-0.03%
2022/11/28	0	0.00	2	19.05	19.00	-2	145	-1.37%
2022/11/24	2	19.20	0	0.00	19.10	2	146	1.37%
2022/11/15	0	0.00	0.3	19.05	19.25	-0.3	139	-0.20%
2022/08/08	0	0.00	0.5	19.30	19.50	-0.5	233	-0.23%
2022/07/15	0	0.00	2	17.95	17.90	-2	241	-0.83%
2022/06/27	0	0.00	2	19.90	19.80	-2	258	-0.77%
2022/06/08	0	0.00	1	20.60	20.60	-1	286	-0.35%
2022/05/20	0	0.00	0	19.50	19.80	0	316	0.00%
2022/04/07	0	0.00	6	22.23	22.20	-6	405	-1.48%
2021/11/30	0	0.00	2	23.10	23.45	-2	749	-0.27%
2021/11/29	0	0.00	2	23.15	23.20	-2	708	-0.28%
2021/10/04	0	0.00	1	26.05	25.30	-1	717	-0.14%
2021/09/22	0	0.00	1	26.40	26.05	-1	792	-0.13%
2021/08/25	1	27.55	4	27.61	27.55	-3	892	-0.34%
2021/08/24	1	27.30	4	27.38	27.30	-3	915	-0.33%
2021/08/20	0	0.00	4	26.51	26.50	-4	933	-0.43%
2021/08/18	0	0.00	3	26.38	26.90	-3	936	-0.32%
2021/08/16	0	0.00	3	27.45	27.35	-3	915	-0.33%
2021/05/20	3	30.35	0	0.00	30.35	3	2,962	0.10%
2021/05/17	0	0.00	3	29.10	28.15	-3	2,957	-0.10%
2021/04/28	4	36.90	4	37.40	35.65	0	2,718	0.00%
2021/04/23	0	0.00	0.5	36.80	37.00	-0.5	2,702	-0.02%
2021/04/21	1	37.20	0	0.00	37.40	1	2,699	0.04%
2021/04/20	3	37.33	1	37.10	37.45	2	2,676	0.07%
2021/04/15	0	0.00	4	37.75	37.95	-4	2,597	-0.15%
2021/04/12	5	37.60	0	0.00	37.90	5	2,619	0.19%
2021/03/19	1	38.45	0	0.00	38.45	1	3,168	0.03%
2021/03/18	5	39.00	5	39.55	39.80	0	3,047	0.00%
2021/03/08	0	0.00	1	40.80	40.35	-1	3,641	-0.03%
2021/03/05	1	38.65	0	0.00	38.70	1	3,581	0.03%
2021/02/25	0	37.10	0	0.00	37.30	0	3,581	0.00%
2021/02/24	0	36.90	0	0.00	37.00	0	3,595	0.00%
2021/02/22	0	0.00	2	34.75	36.50	-2	3,648	-0.05%
2021/02/05	2	31.70	0	0.00	31.75	2	3,796	0.05%
2021/02/03	1	32.00	5	32.05	32.05	-4	3,912	-0.10%
2021/01/28	0	0.00	12	30.65	30.60	-12	4,234	-0.28%
2021/01/20	15	33.18	15	32.25	31.95	0	4,755	0.00%
2021/01/13	0	0.00	0.1	36.35	36.30	-0.1	4,975	0.00%
2021/01/11	10	36.39	10	36.55	36.50	0	5,091	0.00%
2021/01/05	0	0.00	13	37.56	37.50	-13	5,215	-0.25%
2021/01/04	0	0.00	1	38.50	38.05	-1	5,307	-0.02%
2020/12/21	2	25.30	0	0.00	25.30	2	5,578	0.04%
2020/12/17	0	0.00	19	26.00	25.95	-19	5,817	-0.33%
2020/12/16	6	26.55	6	27.00	26.50	0	5,899	0.00%
2020/12/15	0	0.00	5	25.34	25.70	-5	5,753	-0.09%
2020/12/10	2	25.00	2	25.10	25.10	0	5,852	0.00%
2020/12/09	0	0.00	2	25.00	24.90	-2	5,851	-0.03%
2020/12/08	5	24.89	13	25.18	24.60	-8	5,834	-0.14%
2020/12/07	0	0.00	1	25.60	25.60	-1	5,822	-0.02%
2020/12/03	9	25.22	5	25.20	25.15	4	5,869	0.07%
2020/11/30	3	26.80	0	0.00	26.30	3	5,928	0.05%
2020/11/27	10	26.87	15	27.17	27.25	-5	5,789	-0.09%
2020/11/26	5	26.50	16	25.70	26.65	-11	5,682	-0.19%
2020/11/25	0	0.00	2	25.35	25.15	-2	5,606	-0.04%
2020/11/20	1	24.70	0	0.00	24.65	1	5,767	0.02%
2020/11/19	0	0.00	1	25.20	24.85	-1	5,812	-0.02%
2020/11/17	0	0.00	1	24.60	24.50	-1	6,006	-0.02%
2020/11/16	0	0.00	10	24.65	24.55	-10	6,155	-0.16%
2020/11/11	0	0.00	2	24.75	24.75	-2	6,524	-0.03%
2020/11/10	0	0.00	2	24.75	24.40	-2	6,625	-0.03%
2020/11/09	0	0.00	5	24.00	24.15	-5	6,716	-0.07%
2020/10/29	2	23.25	0	0.00	23.30	2	7,798	0.03%
2020/10/22	1	24.20	0	0.00	24.20	1	8,228	0.01%
2020/10/21	54	23.66	0	0.00	23.70	54	8,089	0.67%
2020/10/16	0	0.00	2	23.65	23.30	-2	7,976	-0.03%
2020/10/15	25	23.36	20	23.25	23.25	5	7,940	0.06%
2020/10/13	0	0.00	2	23.95	23.75	-2	8,145	-0.02%
2020/10/12	2	23.50	4	23.50	23.35	-2	8,430	-0.02%
2020/10/08	22	24.23	22	23.92	23.95	0	8,435	0.00%
2020/10/07	2	24.15	0	0.00	24.15	2	8,573	0.02%
2020/10/06	10	24.35	10	24.45	24.45	0	8,640	0.00%
2020/10/05	6	24.24	0	0.00	24.25	6	8,936	0.07%
2020/09/30	12	24.57	0	0.00	24.55	12	9,139	0.13%
2020/09/24	3	24.90	6	24.65	24.60	-3	9,025	-0.03%
2020/09/23	9	26.21	0	0.00	25.50	9	9,012	0.10%
2020/09/22	6	26.58	0	0.00	26.65	6	8,903	0.07%
2020/09/21	6	27.93	0	0.00	27.75	6	8,797	0.07%
2020/09/15	20	27.73	20	27.80	27.80	0	8,608	0.00%
2020/09/10	12	28.74	14	29.02	28.45	-2	8,560	-0.02%
2020/09/04	1	28.65	0	0.00	28.50	1	8,462	0.01%
2020/09/03	0	0.00	11	29.10	28.95	-11	8,524	-0.13%
2020/09/01	2	29.10	0	0.00	29.50	2	8,526	0.02%
2020/08/31	3	29.20	5	29.29	29.00	-2	8,471	-0.02%
2020/08/28	34	29.37	21	29.49	29.35	13	8,394	0.15%
2020/08/27	2	29.25	0	0.00	29.05	2	8,296	0.02%
2020/08/26	1	29.80	0	0.00	29.30	1	8,285	0.01%
2020/08/25	5	29.90	3	30.05	29.90	2	8,535	0.02%
2020/08/24	10	29.55	0	0.00	29.65	10	8,654	0.12%
2020/08/21	6	30.07	2	30.00	29.95	4	8,582	0.05%
2020/08/20	28	29.14	20	28.80	28.80	8	8,502	0.09%
2020/08/19	28	30.16	0	0.00	29.95	28	8,364	0.33%
2020/08/18	12	30.01	20	30.33	29.90	-8	8,282	-0.10%
2020/08/17	0	0.00	15	31.28	31.30	-15	8,169	-0.18%
2020/08/14	8	30.76	0	0.00	30.65	8	8,007	0.10%
2020/08/13	24	31.96	0	0.00	31.40	24	7,907	0.30%
2020/08/12	0	32.65	0	0.00	32.70	0	7,899	0.00%
2020/08/11	11	31.80	0	0.00	31.90	11	7,797	0.14%
2020/08/10	0	31.60	1	32.30	31.70	-1	7,732	-0.01%
2020/08/07	13	32.14	5	31.70	31.50	8	7,656	0.10%
2020/08/06	26	31.08	4	31.50	30.95	22	7,579	0.29%
2020/08/05	19	30.43	19	30.77	31.35	0	7,485	0.00%
2020/08/04	4	30.65	3	30.37	30.80	1	7,447	0.01%
2020/08/03	1	27.65	0	0.00	28.00	1	7,283	0.01%
2020/07/31	11	28.26	2	28.55	28.00	9	7,441	0.12%
2020/07/30	4	27.48	20	27.65	28.25	-16	7,326	-0.22%
2020/07/22	0	0.00	2	26.05	25.75	-2	7,715	-0.03%
2020/07/21	0	0.00	8	26.09	25.70	-8	7,685	-0.10%
2020/07/17	2	26.58	1	27.00	25.95	1	7,593	0.01%
2020/07/16	0	0.00	1	27.40	27.20	-1	7,410	-0.01%
2020/07/14	2	25.25	0	0.00	25.25	2	7,034	0.03%
2020/07/13	0	0.00	4	24.55	24.70	-4	6,856	-0.06%
2020/06/29	1	23.40	0	0.00	23.40	1	6,058	0.02%
2020/06/22	0	0.00	1	23.30	23.30	-1	5,960	-0.02%
2020/06/11	0	0.00	5	22.95	22.50	-5	5,828	-0.09%
2020/06/05	0	0.00	22	23.95	23.90	-22	5,431	-0.41%
2020/06/02	2	23.18	0	0.00	23.25	2	5,365	0.04%
2020/06/01	11	23.81	1	24.15	23.60	10	5,302	0.19%
2020/05/29	1	23.35	0	0.00	23.50	1	4,959	0.02%
2020/05/21	0	0.00	13	21.04	20.85	-13	4,477	-0.29%
2020/05/19	5	21.00	45	20.96	21.45	-40	4,378	-0.91%
2020/05/18	10	20.30	3	20.15	19.95	7	4,145	0.17%
2020/05/14	13	19.93	0	0.00	19.85	13	4,050	0.32%
2020/05/13	11	20.70	0	0.00	21.00	11	3,948	0.28%
2020/05/12	30	21.38	20	21.65	20.85	10	3,893	0.26%
2020/05/11	22	21.37	6	21.12	21.25	16	3,804	0.42%
2020/05/08	4	24.39	1	24.00	23.10	3	3,560	0.08%
2020/05/07	5	25.70	0	0.00	25.65	5	3,231	0.15%
2020/05/06	0	0.00	1	24.65	24.75	-1	3,025	-0.03%
2020/05/04	12	25.98	1	26.05	25.75	11	2,845	0.39%
2020/04/30	15	25.53	4	25.55	25.75	11	2,760	0.40%
2020/04/29	2	25.80	1	24.05	25.50	1	2,553	0.04%
2020/04/28	4	23.93	1	22.90	23.60	3	2,369	0.13%
2020/04/27	1	22.55	0	0.00	22.55	1	2,275	0.04%
2020/04/20	0	0.00	2	20.00	20.10	-2	2,597	-0.08%
2020/04/15	2	19.60	0	0.00	19.75	2	2,688	0.07%
2020/04/14	2	19.28	0	0.00	19.55	2	2,630	0.08%
2020/04/13	5	19.14	0	0.00	19.20	5	2,600	0.19%
2020/04/10	1	19.75	0	0.00	19.55	1	2,579	0.04%
2020/04/07	0	0.00	1	17.85	17.95	-1	2,260	-0.04%
2020/03/30	1	17.50	0	0.00	17.45	1	2,213	0.05%
2020/03/17	0	0.00	1	13.10	13.60	-1	2,225	-0.04%
2020/03/10	0	0.00	1	16.00	16.00	-1	2,724	-0.04%
2020/02/24	1	17.05	0	0.00	16.80	1	2,793	0.04%
2020/02/19	0	0.00	1	17.85	17.60	-1	2,764	-0.04%
2020/02/17	1	17.65	0	0.00	17.60	1	2,762	0.04%
2020/02/13	1	18.05	0	0.00	18.00	1	2,749	0.04%
2020/02/12	0	0.00	1	18.40	18.35	-1	2,719	-0.04%
2020/02/11	1	18.10	0	0.00	18.20	1	2,728	0.04%
2020/02/10	0	0.00	1	17.95	18.10	-1	2,744	-0.04%
2020/02/06	0	0.00	1	19.10	18.90	-1	2,730	-0.04%
2020/02/05	2	18.98	0	0.00	18.40	2	2,768	0.07%
2020/01/15	0	0.00	1	19.95	19.75	-1	2,425	-0.04%
2020/01/13	1	17.50	15	17.55	18.20	-14	2,369	-0.59%
2019/12/27	0	0.00	3	16.55	16.55	-3	2,601	-0.12%
2019/12/06	3	16.80	0	0.00	17.00	3	2,145	0.14%
2019/10/14	0	0.00	10	14.65	14.70	-10	440	-2.27%
2019/10/09	10	14.15	0	0.00	13.85	10	375	2.66%
2019/01/28	0	11.65	0	0.00	11.65	0	1,070	0.00%
2019/01/11	0	0.00	7	11.90	11.80	-7	1,079	-0.65%
2018/12/19	5	12.55	0	0.00	12.35	5	1,104	0.45%
2018/12/06	5	13.50	0	0.00	13.00	5	1,175	0.43%
2018/12/05	12	14.03	0	0.00	13.75	12	1,138	1.05%
2018/10/09	1	11.70	0	0.00	11.75	1	490	0.20%
2018/10/05	0	0.00	1	11.75	11.75	-1	489	-0.20%
2018/09/17	0	0.00	3	11.35	11.35	-3	411	-0.73%
2018/09/13	12	11.10	0	0.00	11.35	12	412	2.91%
2018/09/07	37	11.94	0	0.00	11.90	37	321	11.52%
2018/09/03	0	0.00	3	12.10	12.05	-3	321	-0.93%
2018/08/31	0	0.00	11	12.00	12.20	-11	319	-3.44%
2018/08/30	0	0.00	35	12.00	11.95	-35	305	-11.45%
2018/04/12	3	16.45	0	0.00	16.50	3	1,046	0.29%