國揚 (2505)-台新-台南券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
30.15
漲跌
▼1.25
漲幅
-3.98%
成交量
4,227張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2.2	29.99	5	30.06	30.15	-2.8	2,319	-0.12%
2024/05/06	6	31.26	1	31.10	31.40	5	2,252	0.22%
2024/05/03	11	31.24	17	31.48	31.40	-6	2,183	-0.27%
2024/05/02	1	29.50	2.3	30.45	31.15	-1.3	2,041	-0.06%
2024/04/30	20	28.51	35	28.88	28.35	-15	1,904	-0.79%
2024/04/29	42.2	30.81	5	30.82	30.70	37.2	1,787	2.08%
2024/04/26	22	30.39	20	30.78	31.30	2	1,557	0.13%
2024/04/25	0	0.00	10	28.50	28.85	-10	1,258	-0.79%
2024/04/24	1	28.80	4	28.95	28.55	-3	1,186	-0.25%
2024/04/23	4	28.75	0	0.00	28.70	4	1,161	0.34%
2024/04/22	12	29.10	5	29.28	28.20	7	1,049	0.67%
2024/04/17	2	27.10	0	0.00	26.80	2	924	0.22%
2024/04/12	1	27.75	0	0.00	27.80	1	922	0.11%
2024/04/10	0.3	28.10	4	28.40	28.25	-3.7	929	-0.40%
2024/04/09	1	28.10	0	0.00	28.10	1	929	0.11%
2024/04/03	0	0.00	4	26.70	26.70	-4	923	-0.43%
2024/03/29	2	28.18	0	0.00	27.65	2	884	0.23%
2024/03/28	0	0.00	1	27.10	27.65	-1	848	-0.12%
2024/03/26	0	0.00	5	26.60	26.65	-5	869	-0.57%
2024/03/25	0	0.00	1	26.15	26.55	-1	864	-0.12%
2024/03/22	5	26.20	0	0.00	26.20	5	927	0.54%
2024/03/21	0	0.00	2	25.43	25.80	-2	994	-0.20%
2024/03/20	0	0.00	1	24.60	24.45	-1	938	-0.11%
2024/03/14	0	0.00	1	22.45	22.45	-1	871	-0.11%
2024/01/22	0.3	21.65	0	0.00	21.70	0.3	721	0.04%
2024/01/09	0	0.00	3	23.20	23.05	-3	626	-0.48%
2024/01/03	0	0.00	9	22.95	22.90	-9	562	-1.60%
2023/12/28	0	0.00	11	23.21	23.60	-11	519	-2.12%
2023/12/25	0	22.70	0	0.00	22.40	0	468	0.00%
2023/12/22	0	0.00	10	22.00	22.40	-10	446	-2.24%
2023/12/21	10	22.60	3	22.43	22.15	7	429	1.63%
2023/12/20	0	0.00	1	21.70	21.75	-1	373	-0.27%
2023/12/19	9	21.33	1	21.05	21.55	8	340	2.35%
2023/12/18	1	21.20	0	0.00	21.20	1	253	0.39%
2023/12/15	2	19.53	1	19.50	19.30	1	135	0.74%
2023/12/14	1	19.10	0	0.00	19.15	1	122	0.82%
2023/11/20	2	18.70	0	0.00	18.70	2	129	1.54%
2023/09/27	1	18.00	0	0.00	18.00	1	319	0.31%
2023/09/21	0	0.00	0.2	18.30	18.40	-0.2	320	-0.05%
2023/09/12	2	18.75	10.5	18.70	18.70	-8.5	326	-2.59%
2023/08/14	0	0.00	1	19.20	19.10	-1	353	-0.28%
2023/08/02	0	0.00	1	19.50	19.50	-1	343	-0.29%
2023/07/27	0	0.00	1	18.85	18.85	-1	302	-0.33%
2023/07/25	0	0.00	1	18.50	18.50	-1	292	-0.34%
2023/06/15	1	18.65	0	0.00	18.65	1	236	0.42%
2023/06/09	0	0.00	1	18.75	18.85	-1	253	-0.40%
2023/05/11	1	18.20	0	0.00	18.20	1	219	0.46%
2023/04/26	2	18.23	0	0.00	18.45	2	223	0.89%
2023/04/18	1	18.45	0.2	18.55	18.50	0.8	220	0.37%
2023/04/13	0	0.00	0	18.45	18.40	0	214	0.00%
2023/03/15	1	18.70	0	0.00	18.60	1	189	0.53%
2023/03/09	0	0.00	1	19.70	19.70	-1	178	-0.56%
2023/03/08	0	0.00	1	19.80	19.85	-1	178	-0.56%
2023/03/07	0	0.00	1	19.50	19.70	-1	181	-0.55%
2023/02/10	1	18.60	0	0.00	18.55	1	157	0.63%
2023/01/13	0	0.00	0.5	18.05	18.15	-0.5	140	-0.39%
2022/11/24	1	19.15	0	0.00	19.10	1	146	0.68%
2022/11/11	0	0.00	2	19.00	19.05	-2	135	-1.47%
2022/11/09	0	0.00	4	18.61	18.70	-4	136	-2.93%
2022/08/17	0	0.00	1	20.10	20.15	-1	226	-0.44%
2022/08/12	0	0.00	2	19.95	20.10	-2	229	-0.87%
2022/08/11	0.5	19.80	0	0.00	19.75	0.5	229	0.20%
2022/07/01	1	18.60	0	0.00	17.75	1	243	0.41%
2022/06/29	1	19.10	0	0.00	19.15	1	248	0.40%
2022/06/16	0	0.00	1	19.45	19.45	-1	267	-0.37%
2022/06/01	1	20.50	0	0.00	20.60	1	300	0.33%
2022/05/05	1	20.35	1	20.60	20.60	0	355	0.00%
2022/05/04	0	0.00	1	20.35	20.35	-1	358	-0.28%
2022/04/28	1.1	20.15	0	0.00	20.25	1.1	379	0.29%
2022/04/26	1	20.80	0	0.00	20.75	1	378	0.26%
2022/04/25	0	0.00	1	20.85	20.85	-1	378	-0.26%
2022/04/20	0.2	22.06	0	0.00	22.10	0.2	379	0.04%
2022/04/19	1.1	22.09	0	0.00	22.15	1.1	381	0.29%
2022/04/12	1	22.00	0	0.00	22.00	1	396	0.25%
2022/04/07	0	0.00	3	22.20	22.20	-3	405	-0.74%
2022/04/06	0	0.00	0.2	22.30	22.50	-0.2	405	-0.04%
2022/03/31	1	23.00	0	0.00	23.15	1	417	0.24%
2022/03/21	0	0.00	1	22.95	23.15	-1	395	-0.25%
2022/03/17	1	22.80	0	0.00	22.65	1	410	0.24%
2022/03/16	0	0.00	1	21.90	21.95	-1	404	-0.25%
2022/03/07	0	0.00	1	22.85	22.40	-1	415	-0.24%
2022/02/18	0	0.00	1	23.45	23.50	-1	554	-0.18%
2022/02/17	1.1	23.60	0	0.00	23.55	1.1	560	0.20%
2022/02/16	1	23.70	0	0.00	23.65	1	570	0.18%
2022/02/14	1.4	23.81	0	0.00	23.75	1.4	601	0.23%
2022/02/09	0	0.00	2	24.58	24.55	-2	659	-0.30%
2022/02/08	0	0.00	2	24.75	24.65	-2	656	-0.30%
2022/02/07	6	23.64	5	23.83	24.35	1	662	0.15%
2022/01/24	1	22.75	0	0.00	23.00	1	651	0.15%
2022/01/20	0	0.00	1	23.35	23.35	-1	648	-0.15%
2022/01/17	0	0.00	3	23.40	23.40	-3	656	-0.46%
2022/01/04	0	0.00	4	24.60	24.70	-4	737	-0.54%
2022/01/03	1	24.75	1	24.75	24.75	0	732	0.00%
2021/12/30	0	0.00	1	24.50	24.50	-1	722	-0.14%
2021/12/29	0	0.00	2	24.40	24.45	-2	720	-0.28%
2021/12/28	0	0.00	2	24.50	24.40	-2	717	-0.28%
2021/12/27	3	23.72	0	0.00	23.70	3	701	0.43%
2021/12/24	3	23.68	0	0.00	23.60	3	710	0.42%
2021/12/22	2	23.73	0	0.00	23.70	2	715	0.28%
2021/12/20	1	23.30	0	0.00	23.25	1	711	0.14%
2021/12/15	1	23.20	11	23.20	23.15	-10	718	-1.39%
2021/12/13	1	23.40	0	0.00	23.45	1	717	0.14%
2021/12/03	3	23.72	0	0.00	23.65	3	739	0.41%
2021/12/02	1	23.80	0	0.00	23.75	1	746	0.13%
2021/11/26	5	23.89	0	0.00	23.60	5	724	0.69%
2021/11/19	6	25.00	0	0.00	25.05	6	684	0.88%
2021/11/15	2	25.63	0.1	25.50	25.50	1.9	675	0.28%
2021/11/12	0	0.00	1	25.65	25.55	-1	681	-0.15%
2021/11/11	1	26.40	10	26.30	26.05	-9	689	-1.31%
2021/11/10	11	25.82	18.3	26.44	26.55	-7.3	682	-1.07%
2021/11/09	1	24.75	2	24.83	24.90	-1	633	-0.16%
2021/11/08	1	24.45	1	24.70	24.40	0	635	0.00%
2021/11/05	1	24.65	0	0.00	24.45	1	645	0.16%
2021/11/04	1	24.55	0	0.00	24.55	1	647	0.15%
2021/11/01	0	0.00	3	23.95	23.95	-3	644	-0.47%
2021/10/28	1	24.05	0	0.00	24.10	1	642	0.16%
2021/10/27	1	24.40	1	24.80	24.25	0	644	0.00%
2021/10/26	1	24.15	0	0.00	24.50	1	644	0.16%
2021/10/21	2	24.35	1	24.60	24.60	1	658	0.15%
2021/10/19	1	23.50	0	0.00	23.85	1	674	0.15%
2021/10/15	6	23.80	2	24.03	23.80	4	687	0.58%
2021/10/14	0	0.00	1	24.30	23.90	-1	687	-0.15%
2021/10/13	1.1	24.47	0	0.00	24.20	1.1	689	0.16%
2021/10/12	1	25.00	0	0.00	24.85	1	681	0.15%
2021/10/08	1	25.40	0	0.00	25.40	1	672	0.15%
2021/10/07	0	0.00	1	25.55	25.55	-1	683	-0.15%
2021/10/01	1	25.95	0	0.00	25.65	1	718	0.14%
2021/09/28	1	26.45	0	0.00	26.45	1	749	0.13%
2021/09/24	0.1	26.35	0	0.00	26.45	0.1	775	0.01%
2021/09/22	0	0.00	1	26.50	26.05	-1	792	-0.13%
2021/09/16	1	26.40	0	0.00	26.40	1	816	0.12%
2021/09/15	0	0.00	2	26.73	26.75	-2	817	-0.24%
2021/09/14	0.5	27.05	0	0.00	26.90	0.5	823	0.06%
2021/09/13	1	26.25	0	0.00	27.00	1	828	0.12%
2021/09/10	5	27.50	0	0.00	27.50	5	841	0.59%
2021/09/09	1	27.10	3	27.22	27.20	-2	843	-0.24%
2021/09/08	11	27.39	0	0.00	27.20	11	849	1.30%
2021/09/06	2	28.48	0	0.00	28.20	2	851	0.23%
2021/09/02	2	29.03	0	0.00	28.95	2	853	0.23%
2021/09/01	0	0.00	6	29.58	29.75	-6	857	-0.70%
2021/08/31	2	28.00	1	28.30	28.40	1	857	0.12%
2021/08/30	1	27.70	0	0.00	27.90	1	864	0.12%
2021/08/27	2	27.78	0	0.00	27.75	2	872	0.23%
2021/08/19	0.1	26.85	0	0.00	26.60	0.1	934	0.01%
2021/08/17	1.1	27.10	0	0.00	27.00	1.1	926	0.11%
2021/08/16	0	0.00	2	27.35	27.35	-2	915	-0.22%
2021/08/13	1	27.90	0	0.00	27.90	1	912	0.11%
2021/08/12	0	0.00	8	28.70	28.20	-8	911	-0.88%
2021/08/11	3	28.63	3	28.93	28.50	0	913	0.00%
2021/07/30	2	29.58	0	0.00	29.45	2	1,235	0.16%
2021/07/27	2	30.23	2	30.60	30.20	0	1,306	0.00%
2021/07/26	4	31.08	2	31.43	30.85	2	1,341	0.15%
2021/07/23	1	29.15	6	30.02	30.50	-5	1,327	-0.38%
2021/07/22	4	29.08	0	0.00	29.00	4	1,370	0.29%
2021/07/21	2	28.50	2	28.98	28.85	0	1,379	0.00%
2021/07/19	2	28.55	0	0.00	28.75	2	1,394	0.14%
2021/07/16	1	28.55	0	0.00	28.45	1	1,436	0.07%
2021/07/15	2	28.38	0	0.00	28.45	2	1,464	0.14%
2021/07/14	0	0.00	2	28.10	28.00	-2	1,546	-0.13%
2021/07/13	0	0.00	5	28.55	28.00	-5	1,584	-0.32%
2021/07/12	0	0.00	1	28.30	28.10	-1	1,587	-0.06%
2021/07/07	1	28.40	2	28.45	28.35	-1	1,634	-0.06%
2021/07/02	1	28.50	1	28.50	28.50	0	1,726	0.00%
2021/07/01	1	28.80	0	0.00	28.70	1	1,735	0.06%
2021/06/29	1	28.80	0	0.00	28.85	1	1,806	0.06%
2021/06/24	1	30.05	1	30.20	30.05	0	1,907	0.00%
2021/06/22	2	29.80	0	0.00	29.75	2	1,918	0.10%
2021/06/21	0	0.00	4	30.05	30.00	-4	1,922	-0.21%
2021/06/15	0	0.00	1	30.60	30.55	-1	2,222	-0.04%
2021/06/11	1	30.70	0	0.00	30.70	1	2,260	0.04%
2021/06/09	7	30.62	3	30.70	30.55	4	2,345	0.17%
2021/06/08	1	30.70	0	0.00	30.60	1	2,361	0.04%
2021/06/07	2	30.60	1	30.50	30.55	1	2,379	0.04%
2021/06/04	0	0.00	1	30.40	30.60	-1	2,436	-0.04%
2021/06/03	1	30.85	2	30.98	30.90	-1	2,487	-0.04%
2021/06/01	1	30.90	0	0.00	31.05	1	2,628	0.04%
2021/05/31	1	30.60	0	0.00	30.60	1	2,668	0.04%
2021/05/26	0	0.00	0	30.55	30.65	0	2,801	0.00%
2021/05/21	1	30.75	0	0.00	30.45	1	2,891	0.03%
2021/05/18	1	28.70	2	29.45	30.90	-1	2,978	-0.03%
2021/05/17	2	28.78	1	29.90	28.15	1	2,957	0.03%
2021/05/13	3	32.37	1	32.30	31.90	2	2,900	0.07%
2021/05/12	1	35.20	5	34.69	33.05	-4	2,893	-0.14%
2021/05/11	15	34.61	6	34.96	34.35	9	2,810	0.32%
2021/05/04	0	0.00	3	33.80	33.30	-3	2,756	-0.11%
2021/05/03	0.5	35.00	0	0.00	33.90	0.5	2,734	0.02%
2021/04/28	0	0.00	1	37.10	35.65	-1	2,718	-0.04%
2021/04/22	1	36.60	0	0.00	36.75	1	2,736	0.04%
2021/04/21	0	0.00	1	37.45	37.40	-1	2,699	-0.04%
2021/04/20	2	37.30	0	0.00	37.45	2	2,676	0.07%
2021/04/19	1	39.05	0	0.00	38.85	1	2,628	0.04%
2021/04/15	0	0.00	0.1	37.85	37.95	-0.1	2,597	0.00%
2021/04/13	1.5	37.80	0	0.00	37.50	1.5	2,616	0.06%
2021/04/12	1	38.25	1	37.35	37.90	0	2,619	0.00%
2021/04/09	0	0.00	2.1	38.10	38.10	-2.1	2,615	-0.08%
2021/04/08	0	0.00	2	38.80	38.50	-2	2,643	-0.08%
2021/04/07	0	0.00	1	39.40	39.10	-1	2,671	-0.04%
2021/04/06	0.2	39.40	0	0.00	39.45	0.2	2,712	0.01%
2021/04/01	8	39.51	1.5	39.40	39.45	6.5	2,734	0.24%
2021/03/31	0	0.00	2	39.60	39.90	-2	2,770	-0.07%
2021/03/30	1	39.00	0.2	38.65	38.40	0.8	2,893	0.03%
2021/03/25	2	38.50	2	38.25	38.40	0	2,972	0.00%
2021/03/23	2	37.90	35	38.95	37.95	-33	3,098	-1.06%
2021/03/22	37	38.40	2	38.65	38.50	35	3,198	1.09%
2021/03/19	2	39.35	1	39.20	38.45	1	3,168	0.03%
2021/03/18	0	0.00	1	40.30	39.80	-1	3,047	-0.03%
2021/03/17	1	39.25	0	0.00	38.95	1	3,096	0.03%
2021/03/16	2	39.95	1	40.00	39.95	1	3,112	0.03%
2021/03/15	1	38.75	0	0.00	38.75	1	3,148	0.03%
2021/03/11	1	37.90	0	0.00	37.90	1	3,526	0.03%
2021/03/09	3	39.55	2	39.40	39.50	1	3,655	0.03%
2021/03/08	1	40.25	4	40.29	40.35	-3	3,641	-0.08%
2021/03/05	2	38.90	2	38.80	38.70	0	3,581	0.00%
2021/03/04	1	38.90	0	0.00	39.60	1	3,574	0.03%
2021/03/03	0	0.00	5	38.50	38.50	-5	3,623	-0.14%
2021/03/02	0	0.00	2	37.73	36.80	-2	3,574	-0.06%
2021/02/26	3.5	36.88	2	37.50	37.45	1.5	3,576	0.04%
2021/02/25	2	37.20	2	37.25	37.30	0	3,581	0.00%
2021/02/23	0	36.70	4	36.80	37.15	-4	3,614	-0.11%
2021/02/22	1	36.19	8	35.73	36.50	-7	3,648	-0.19%
2021/02/18	1	33.60	0	0.00	33.60	1	3,781	0.03%
2021/02/03	1	31.90	1	32.15	32.05	0	3,912	0.00%
2021/02/02	2	30.28	2	30.65	30.70	0	4,033	0.00%
2021/02/01	1.1	29.14	4	29.44	30.60	-2.9	4,154	-0.07%
2021/01/29	0.8	29.75	0	0.00	29.75	0.8	4,178	0.02%
2021/01/21	0.3	31.85	0	0.00	31.85	0.3	4,733	0.01%
2021/01/11	0	0.00	0.5	36.40	36.50	-0.5	5,091	-0.01%
2021/01/08	2	36.30	0	0.00	36.25	2	5,126	0.04%
2021/01/07	1	36.20	1	36.40	36.30	0	5,153	0.00%
2021/01/06	5	36.98	0	0.00	35.85	5	5,187	0.10%
2021/01/05	3	37.77	0	0.00	37.50	3	5,215	0.06%
2021/01/04	1	38.10	1.6	38.28	38.05	-0.6	5,307	-0.01%
2020/12/23	4	25.10	0	0.00	25.20	4	5,431	0.07%
2020/12/22	3	25.00	0	0.00	24.95	3	5,514	0.05%
2020/12/21	0	0.00	2	25.40	25.30	-2	5,578	-0.04%
2020/12/18	1	25.85	0	0.00	25.85	1	5,695	0.02%
2020/12/16	7	26.58	7	26.75	26.50	0	5,899	0.00%
2020/12/15	1	25.70	0	0.00	25.70	1	5,753	0.02%
2020/12/09	3	24.87	9	24.92	24.90	-6	5,851	-0.10%
2020/12/08	9	24.83	0	0.00	24.60	9	5,834	0.15%
2020/12/07	6	25.14	3	25.48	25.60	3	5,822	0.05%
2020/12/04	0	0.00	5	25.10	25.10	-5	5,872	-0.09%
2020/12/03	4	25.16	5	25.18	25.15	-1	5,869	-0.02%
2020/11/30	2	27.00	4	26.76	26.30	-2	5,928	-0.03%
2020/11/27	2	26.25	16	26.81	27.25	-14	5,789	-0.24%
2020/11/26	20	25.81	9	26.09	26.65	11	5,682	0.19%
2020/11/25	0	0.00	4	25.20	25.15	-4	5,606	-0.07%
2020/11/24	1	25.10	0	0.00	24.95	1	5,701	0.02%
2020/11/23	1	25.05	1	25.00	25.00	0	5,728	0.00%
2020/11/20	2	24.65	2	24.70	24.65	0	5,767	0.00%
2020/11/19	3	25.10	9	24.96	24.85	-6	5,812	-0.10%
2020/11/16	1	24.55	0	0.00	24.55	1	6,155	0.02%
2020/11/13	2	24.55	0	0.00	24.60	2	6,264	0.03%
2020/11/12	0	0.00	3	24.70	24.55	-3	6,391	-0.05%
2020/11/11	1	24.60	5	24.69	24.75	-4	6,524	-0.06%
2020/11/10	3	24.52	1	24.70	24.40	2	6,625	0.03%
2020/11/09	0	0.00	7	24.11	24.15	-7	6,716	-0.10%
2020/11/03	3	23.90	0	0.00	23.80	3	7,190	0.04%
2020/11/02	1	24.20	5	24.00	24.20	-4	7,276	-0.05%
2020/10/30	2	23.30	3	23.75	23.60	-1	7,422	-0.01%
2020/10/29	8	23.30	0	0.00	23.30	8	7,798	0.10%
2020/10/28	4	23.80	0	0.00	23.70	4	7,812	0.05%
2020/10/27	2	24.20	5	24.25	24.20	-3	7,931	-0.04%
2020/10/26	2	23.95	0	0.00	23.90	2	8,083	0.02%
2020/10/23	2	23.98	5	23.95	23.90	-3	8,206	-0.04%
2020/10/22	1	24.30	5	24.07	24.20	-4	8,228	-0.05%
2020/10/21	5	23.85	6	23.76	23.70	-1	8,089	-0.01%
2020/10/20	3	23.40	0	0.00	23.45	3	7,985	0.04%
2020/10/19	1	23.60	1	23.45	23.45	0	7,968	0.00%
2020/10/16	9	23.44	0	0.00	23.30	9	7,976	0.11%
2020/10/15	3	23.25	0	0.00	23.25	3	7,940	0.04%
2020/10/13	2	23.65	0	0.00	23.75	2	8,145	0.02%
2020/10/12	3	23.60	0	0.00	23.35	3	8,430	0.04%
2020/10/08	3	23.83	0	0.00	23.95	3	8,435	0.04%
2020/10/07	3	24.25	0	0.00	24.15	3	8,573	0.03%
2020/10/06	3	24.50	0	0.00	24.45	3	8,640	0.03%
2020/09/29	7	24.99	1	26.05	25.10	6	9,173	0.07%
2020/09/28	0	0.00	26	24.24	25.80	-26	9,141	-0.28%
2020/09/25	7	23.98	0	0.00	23.55	7	9,088	0.08%
2020/09/24	2	24.55	0	0.00	24.60	2	9,025	0.02%
2020/09/23	10	25.65	6	25.45	25.50	4	9,012	0.04%
2020/09/22	9	26.91	0	0.00	26.65	9	8,903	0.10%
2020/09/21	13	27.95	0	0.00	27.75	13	8,797	0.15%
2020/09/18	1	27.95	0	0.00	27.85	1	8,688	0.01%
2020/09/17	14	28.32	0	0.00	27.95	14	8,703	0.16%
2020/09/16	0	0.00	1	27.95	28.45	-1	8,659	-0.01%
2020/09/15	0	0.00	1	27.85	27.80	-1	8,608	-0.01%
2020/09/14	0	0.00	1	27.70	27.65	-1	8,645	-0.01%
2020/09/11	4	27.93	2	28.00	27.90	2	8,609	0.02%
2020/09/10	1	28.85	1	28.45	28.45	0	8,560	0.00%
2020/09/09	1	27.70	3	27.90	28.45	-2	8,467	-0.02%
2020/09/08	0	0.00	8	28.10	28.10	-8	8,411	-0.10%
2020/09/07	4	28.29	1	28.20	28.20	3	8,454	0.04%
2020/09/04	2	28.40	3	28.73	28.50	-1	8,462	-0.01%
2020/09/03	3	29.00	0	0.00	28.95	3	8,524	0.04%
2020/08/31	2	29.15	0	0.00	29.00	2	8,471	0.02%
2020/08/28	1	30.00	4	29.48	29.35	-3	8,394	-0.04%
2020/08/27	4	29.16	1	29.10	29.05	3	8,296	0.04%
2020/08/26	1	29.30	0	0.00	29.30	1	8,285	0.01%
2020/08/24	8	29.62	2	29.65	29.65	6	8,654	0.07%
2020/08/21	4	29.73	1	29.40	29.95	3	8,582	0.03%
2020/08/20	0	0.00	2	28.65	28.80	-2	8,502	-0.02%
2020/08/19	4	30.33	5	30.60	29.95	-1	8,364	-0.01%
2020/08/18	14	30.15	5	30.05	29.90	9	8,282	0.11%
2020/08/17	5	31.00	10	31.60	31.30	-5	8,169	-0.06%
2020/08/14	4	30.95	0	0.00	30.65	4	8,007	0.05%
2020/08/13	12	32.40	7	31.62	31.40	5	7,907	0.06%
2020/08/12	2	32.58	0	0.00	32.70	2	7,899	0.03%
2020/08/11	0	0.00	2	31.65	31.90	-2	7,797	-0.03%
2020/08/10	3	31.77	0	0.00	31.70	3	7,732	0.04%
2020/08/07	1	31.45	2	32.45	31.50	-1	7,656	-0.01%
2020/08/06	9	30.82	2	31.00	30.95	7	7,579	0.09%
2020/08/05	10	30.30	7	30.78	31.35	3	7,485	0.04%
2020/08/04	14	30.35	18	30.21	30.80	-4	7,447	-0.05%
2020/08/03	1	28.00	1	27.90	28.00	0	7,283	0.00%
2020/07/31	7	28.59	15	28.36	28.00	-8	7,441	-0.11%
2020/07/30	7	28.21	5	28.04	28.25	2	7,326	0.03%
2020/07/29	0	0.00	12	26.49	27.15	-12	7,227	-0.17%
2020/07/27	10	25.35	0	0.00	25.75	10	7,321	0.14%
2020/07/24	2	25.48	0	0.00	25.45	2	7,488	0.03%
2020/07/23	1	25.55	0	0.00	25.90	1	7,602	0.01%
2020/07/22	1	25.95	0	0.00	25.75	1	7,715	0.01%
2020/07/21	1	25.80	10	25.70	25.70	-9	7,685	-0.12%
2020/07/20	4	25.54	0	0.00	25.85	4	7,661	0.05%
2020/07/17	6	26.53	5	25.85	25.95	1	7,593	0.01%
2020/07/16	17	26.63	12	27.24	27.20	5	7,410	0.07%
2020/07/15	3	25.67	2	25.40	25.35	1	7,091	0.01%
2020/07/14	4	25.60	4	25.95	25.25	0	7,034	0.00%
2020/07/13	0	0.00	1	24.90	24.70	-1	6,856	-0.01%
2020/07/10	25	25.28	15	24.90	24.80	10	6,802	0.15%
2020/07/09	5	26.07	8	26.66	26.70	-3	6,495	-0.05%
2020/07/08	6	24.78	0	0.00	24.90	6	6,279	0.10%
2020/07/07	0	0.00	7	24.39	24.45	-7	6,502	-0.11%
2020/07/02	0	0.00	1	25.10	24.90	-1	6,243	-0.02%
2020/07/01	0	0.00	1	24.30	24.10	-1	6,143	-0.02%
2020/06/24	1	23.60	0	0.00	23.40	1	6,021	0.02%
2020/06/23	1	23.30	6	23.35	23.30	-5	5,976	-0.08%
2020/06/22	0	0.00	8	23.24	23.30	-8	5,960	-0.13%
2020/06/19	6	23.14	0	0.00	22.90	6	5,928	0.10%
2020/06/18	4	22.64	5	22.65	22.60	-1	5,871	-0.02%
2020/06/12	1	22.60	2	22.88	23.00	-1	5,887	-0.02%
2020/06/11	16	23.33	10	22.76	22.50	6	5,828	0.10%
2020/06/10	5	23.35	27	23.39	22.95	-22	5,741	-0.38%
2020/06/09	16	24.80	6	24.95	24.60	10	5,596	0.18%
2020/06/08	20	24.57	6	24.61	24.80	14	5,532	0.25%
2020/06/05	0	0.00	1	23.95	23.90	-1	5,431	-0.02%
2020/06/04	10	23.45	0	0.00	23.75	10	5,410	0.18%
2020/06/02	0	0.00	10	23.20	23.25	-10	5,365	-0.19%
2020/06/01	15	24.01	13	23.96	23.60	2	5,302	0.04%
2020/05/29	13	23.05	8	22.93	23.50	5	4,959	0.10%
2020/05/28	5	21.70	0	0.00	21.75	5	4,760	0.11%
2020/05/27	7	21.96	1	21.65	21.60	6	4,716	0.13%
2020/05/25	0	0.00	1	21.35	21.30	-1	4,572	-0.02%
2020/05/21	1	20.95	0	0.00	20.85	1	4,477	0.02%
2020/05/19	1	20.90	6	20.87	21.45	-5	4,378	-0.11%
2020/05/15	6	19.75	2	19.85	19.65	4	4,101	0.10%
2020/05/14	1	20.00	0	0.00	19.85	1	4,050	0.02%
2020/05/13	2	20.30	2	20.75	21.00	0	3,948	0.00%
2020/05/12	1	21.00	0	0.00	20.85	1	3,893	0.03%
2020/05/11	5	21.68	3	21.95	21.25	2	3,804	0.05%
2020/05/08	8	25.04	0	0.00	23.10	8	3,560	0.22%
2020/05/07	2	25.90	0.5	25.45	25.65	1.5	3,231	0.05%
2020/05/04	0	0.00	2	25.93	25.75	-2	2,845	-0.07%
2020/04/30	5	25.67	8	25.10	25.75	-3	2,760	-0.11%
2020/04/29	4	24.60	3	24.50	25.50	1	2,553	0.04%
2020/04/22	1	20.15	3	20.02	20.05	-2	2,470	-0.08%
2020/04/20	0	0.00	2	19.85	20.10	-2	2,597	-0.08%
2020/04/15	2	19.65	0	0.00	19.75	2	2,688	0.07%
2020/04/13	0	0.00	2	19.18	19.20	-2	2,600	-0.08%
2020/04/10	2	19.30	0	0.00	19.55	2	2,579	0.08%
2020/03/11	0	0.00	1	15.95	15.95	-1	2,536	-0.04%
2020/03/03	1	16.55	0	0.00	16.25	1	2,832	0.04%
2020/03/02	0	0.00	5	16.15	16.10	-5	2,834	-0.18%
2020/02/05	1	18.45	0	0.00	18.40	1	2,768	0.04%
2020/02/03	0	0.00	1	18.50	18.80	-1	2,740	-0.04%
2020/01/30	1	19.20	1	19.55	19.50	0	2,747	0.00%
2020/01/20	5	21.20	1	21.45	21.10	4	2,700	0.15%
2020/01/17	2	21.68	10	21.30	21.60	-8	2,693	-0.30%
2020/01/16	4	20.66	8	21.50	21.45	-4	2,633	-0.15%
2020/01/15	10	18.35	1	19.90	19.75	9	2,425	0.37%
2020/01/10	0	0.00	6	18.00	18.00	-6	2,405	-0.25%
2019/12/12	0	0.00	1	17.10	17.30	-1	2,474	-0.04%
2019/12/11	0	0.00	30	17.50	17.75	-30	2,405	-1.25%
2019/12/10	1	17.95	0	0.00	18.00	1	2,329	0.04%
2019/12/06	31	16.99	1	16.75	17.00	30	2,145	1.40%
2019/12/05	0	0.00	10	16.10	16.50	-10	1,963	-0.51%
2019/12/03	6	15.85	6	15.71	15.20	0	1,721	0.00%
2019/11/26	0	0.00	2	14.90	14.85	-2	1,548	-0.13%
2019/11/15	0	0.00	1	14.75	14.75	-1	1,506	-0.07%
2019/11/14	1	14.90	0	0.00	15.00	1	1,501	0.07%
2019/11/11	0	0.00	8	14.60	14.50	-8	1,486	-0.54%
2019/11/04	2	15.10	0	0.00	15.05	2	1,393	0.14%
2019/10/24	8	15.05	0	0.00	15.10	8	1,138	0.70%
2019/10/22	10	15.35	0	0.00	15.15	10	1,014	0.99%
2019/10/17	5	15.25	10	15.33	15.40	-5	782	-0.64%
2019/10/14	5	14.70	1	14.65	14.70	4	440	0.91%
2019/10/09	0	0.00	1	14.25	13.85	-1	375	-0.27%
2019/09/26	0	0.00	11	13.73	13.70	-11	228	-4.81%
2019/09/20	11	13.00	0	0.00	13.00	11	206	5.32%
2019/09/03	0	0.00	1	12.20	12.20	-1	202	-0.49%
2019/08/28	1	12.55	0	0.00	12.50	1	216	0.46%
2019/06/12	0	0.00	5	12.65	12.65	-5	316	-1.58%
2019/06/10	5	12.60	0	0.00	12.60	5	315	1.58%
2019/02/20	0	0.00	1	12.20	12.20	-1	1,082	-0.09%
2018/12/07	0	0.00	0.4	13.35	13.35	-0.4	1,189	-0.03%
2018/12/06	0	0.00	15	13.47	13.00	-15	1,175	-1.28%
2018/12/05	10	13.95	0	0.00	13.75	10	1,138	0.88%
2018/12/03	5	13.95	10	13.80	13.80	-5	1,025	-0.49%
2018/11/30	10	14.15	0.5	13.95	13.95	9.5	933	1.02%
2018/11/29	3	14.05	5	13.68	13.45	-2	855	-0.23%
2018/11/28	6	13.66	7	14.02	13.80	-1	763	-0.13%
2018/11/27	2	12.95	0	0.00	12.95	2	643	0.31%
2018/11/26	0.5	12.90	0	0.00	12.95	0.5	628	0.08%
2018/11/14	0	0.00	4	11.65	11.70	-4	566	-0.71%
2018/11/07	2	11.53	0	0.00	11.50	2	564	0.35%
2018/11/06	2	11.55	0	0.00	11.50	2	568	0.35%
2018/09/18	0	0.00	3	11.45	11.40	-3	417	-0.72%
2018/09/13	0	0.00	3	11.10	11.35	-3	412	-0.73%
2018/09/03	0.1	11.95	0	0.00	12.05	0.1	321	0.04%
2018/06/22	0	0.00	2	14.60	14.70	-2	314	-0.64%
2018/06/20	1	14.65	0	0.00	14.75	1	321	0.31%
2018/06/19	1	14.95	0	0.00	14.80	1	320	0.31%
2018/06/11	0	0.00	1	15.50	15.40	-1	329	-0.30%
2018/06/07	0	0.00	1	14.55	14.50	-1	313	-0.32%
2018/06/04	2	14.95	0	0.00	14.90	2	324	0.62%
2018/06/01	0	0.00	5	14.90	14.95	-5	325	-1.53%
2018/05/31	5	15.10	0	0.00	15.00	5	328	1.52%
2018/03/26	0	0.00	2	15.70	15.50	-2	1,481	-0.14%
2018/02/12	2	14.85	0	0.00	15.00	2	1,989	0.10%
2018/02/05	0	0.00	4	15.80	15.75	-4	1,977	-0.20%
2018/01/31	1	15.90	0	0.00	16.05	1	1,966	0.05%
2018/01/30	0	0.00	4	16.05	15.90	-4	1,963	-0.20%
2018/01/26	1	17.25	0	0.00	17.30	1	1,926	0.05%
2018/01/19	0	0.00	1	17.50	17.80	-1	1,719	-0.06%
2018/01/17	0	0.00	15	17.33	17.80	-15	1,636	-0.92%
2018/01/10	5	16.60	0	0.00	16.80	5	1,421	0.35%
2018/01/03	6	17.01	0	0.00	16.85	6	1,282	0.47%