國揚 (2505)-康和-仁愛券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.60
漲跌
▼0.70
漲幅
-2.47%
成交量
1,766張
產業
上市營建類股▲0.52%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	29.90	29.70	-1	2,403	-0.04%
2024/05/07	1	31.05	2	30.90	30.15	-1	2,319	-0.04%
2024/05/03	11	30.40	11	31.16	31.40	0	2,183	0.00%
2024/05/02	0	0.00	1	30.50	31.15	-1	2,041	-0.05%
2024/04/29	2	31.15	2,492	30.89	30.70	-2,490	1,787	-139.27%	大賣/鉅額交易
2024/04/25	672	28.59	0	0.00	28.85	672	1,258	53.40%	大買/鉅額交易
2024/04/23	66	28.30	17	28.23	28.70	49	1,161	4.22%
2024/04/22	12	28.24	0	0.00	28.20	12	1,049	1.14%
2024/03/29	0	0.00	0.2	28.61	27.65	-0.2	884	-0.02%
2024/03/25	0	0.00	0.2	26.00	26.55	-0.2	864	-0.02%
2024/03/22	0	0.00	6	26.24	26.20	-6	927	-0.65%
2024/03/21	5	25.80	1	25.30	25.80	4	994	0.40%
2024/03/20	0	0.00	2	23.45	24.45	-2	938	-0.21%
2024/01/10	0	0.00	5	22.75	22.75	-5	639	-0.78%
2023/12/26	0	0.00	1	22.30	22.60	-1	482	-0.21%
2023/12/19	0	0.00	1	21.65	21.55	-1	340	-0.29%
2023/12/18	6	21.08	0	0.00	21.20	6	253	2.37%
2023/08/02	0	0.00	1	19.45	19.50	-1	343	-0.29%
2023/07/20	0	0.00	2	17.50	17.60	-2	273	-0.73%
2023/06/01	0	0.00	10	18.55	18.55	-10	254	-3.93%
2023/05/22	10	18.90	0	0.00	18.75	10	245	4.08%
2023/04/11	0.7	18.50	0	0.00	18.50	0.7	213	0.34%
2023/03/10	0	0.00	0.2	19.40	19.55	-0.2	181	-0.09%
2022/11/09	69	18.62	0	0.00	18.70	69	136	50.58%
2022/11/08	68	18.46	0	0.00	18.40	68	134	50.50%
2022/11/07	87	18.17	0	0.00	18.25	87	134	64.86%
2022/10/13	49	18.10	0	0.00	18.00	49	162	30.25%
2022/10/12	64	18.38	0	0.00	18.55	64	163	39.14%
2022/10/11	89	18.05	0	0.00	18.10	89	166	53.32%
2022/10/07	71	18.24	0	0.00	18.25	71	165	42.84%
2022/10/06	86	18.11	0	0.00	18.20	86	165	52.02%
2022/09/27	15	19.06	0	0.00	19.10	15	181	8.27%
2022/09/26	234	19.29	0	0.00	19.10	234	184	127.10%	大買/鉅額交易
2022/09/23	43	19.67	0	0.00	19.55	43	186	23.11%
2022/09/22	73	19.70	0	0.00	19.70	73	190	38.42%
2022/09/21	105	19.79	0	0.00	19.75	105	190	55.12%	大買/鉅額交易
2022/09/08	86	19.63	0	0.00	19.55	86	214	40.07%
2022/09/01	36	19.63	0	0.00	19.65	36	219	16.37%
2022/08/30	71	19.74	0	0.00	19.80	71	219	32.39%
2022/08/11	82	19.83	0	0.00	19.75	82	229	35.70%
2022/08/10	23	19.82	0	0.00	19.70	23	231	9.94%
2022/08/08	42	19.50	0	0.00	19.50	42	233	17.98%
2022/08/04	44	19.21	0	0.00	19.30	44	236	18.61%
2022/08/02	128	19.39	0	0.00	19.40	128	236	54.16%	大買/鉅額交易
2022/07/29	113	19.44	0	0.00	19.35	113	233	48.34%	大買/鉅額交易
2022/07/27	105	19.35	0	0.00	19.40	105	230	45.51%	大買/鉅額交易
2022/07/26	84	19.27	0	0.00	19.25	84	228	36.76%
2022/07/22	61	18.96	0	0.00	19.05	61	228	26.70%
2022/07/13	0	0.00	20	17.60	17.95	-20	242	-8.25%
2022/04/11	0	0.00	1	22.60	22.05	-1	402	-0.25%
2022/04/08	2	22.10	0	0.00	22.20	2	405	0.49%
2022/04/01	0	0.00	5	22.90	22.80	-5	420	-1.19%
2022/03/11	0	0.00	1	22.30	22.45	-1	406	-0.25%
2022/02/21	0	0.00	1	23.60	23.60	-1	541	-0.18%
2021/12/02	2	24.00	0	0.00	23.75	2	746	0.27%
2021/11/19	0	0.00	200.7	25.09	25.05	-200.7	684	-29.31%	大賣/鉅額交易
2021/11/12	0	0.00	1	25.65	25.55	-1	681	-0.15%
2021/11/10	1	26.75	0	0.00	26.55	1	682	0.15%
2021/10/19	0	0.00	1	23.75	23.85	-1	674	-0.15%
2021/09/15	1	26.50	1	26.80	26.75	0	817	0.00%
2021/09/14	1	27.00	0	0.00	26.90	1	823	0.12%
2021/09/13	0	0.00	3	26.90	27.00	-3	828	-0.36%
2021/09/10	2	27.45	0	0.00	27.50	2	841	0.24%
2021/09/08	1	27.25	0	0.00	27.20	1	849	0.12%
2021/08/31	0	0.00	1	28.20	28.40	-1	857	-0.12%
2021/08/30	0	0.00	1	27.95	27.90	-1	864	-0.12%
2021/08/27	0	0.00	2	27.65	27.75	-2	872	-0.23%
2021/08/25	0	0.00	1	27.60	27.55	-1	892	-0.11%
2021/08/23	0	0.00	1	26.90	27.05	-1	922	-0.11%
2021/08/20	1	26.55	1	26.75	26.50	0	933	0.00%
2021/08/18	0	0.00	1	26.65	26.90	-1	936	-0.11%
2021/08/11	27	29.00	0	0.00	28.50	27	913	2.95%
2021/08/10	15	29.03	0	0.00	29.00	15	949	1.58%
2021/07/30	1	29.80	0	0.00	29.45	1	1,235	0.08%
2021/07/27	1	30.50	0	0.00	30.20	1	1,306	0.08%
2021/07/26	1	30.50	1	30.85	30.85	0	1,341	0.00%
2021/07/23	0	0.00	5	29.54	30.50	-5	1,327	-0.38%
2021/07/22	0	0.00	2	29.08	29.00	-2	1,370	-0.15%
2021/07/21	2	28.45	2	28.90	28.85	0	1,379	0.00%
2021/07/19	0	0.00	2	28.70	28.75	-2	1,394	-0.14%
2021/07/15	0	0.00	1	28.35	28.45	-1	1,464	-0.07%
2021/07/13	1	28.55	1	28.10	28.00	0	1,584	0.00%
2021/07/08	0	0.00	1	28.65	28.65	-1	1,614	-0.06%
2021/07/06	1	28.65	0	0.00	28.35	1	1,689	0.06%
2021/07/05	0	0.00	1	28.85	28.85	-1	1,707	-0.06%
2021/06/29	5	28.84	0	0.00	28.85	5	1,806	0.28%
2021/06/16	1	30.50	0	0.00	30.45	1	2,179	0.05%
2021/06/11	0	0.00	5	30.70	30.70	-5	2,260	-0.22%
2021/06/10	0	0.00	1	30.75	30.60	-1	2,333	-0.04%
2021/06/09	1	30.60	1	30.90	30.55	0	2,345	0.00%
2021/06/07	1	30.85	0	0.00	30.55	1	2,379	0.04%
2021/06/02	1	31.05	1	31.45	31.15	0	2,599	0.00%
2021/05/31	1	30.70	0	0.00	30.60	1	2,668	0.04%
2021/05/21	0	0.00	1	30.80	30.45	-1	2,891	-0.03%
2021/05/19	1	30.50	0	0.00	30.85	1	2,964	0.03%
2021/05/18	1	29.75	1	30.95	30.90	0	2,978	0.00%
2021/05/17	1	28.10	0	0.00	28.15	1	2,957	0.03%
2021/05/14	1	31.80	0	0.00	31.20	1	2,921	0.03%
2021/05/13	1	31.70	0	0.00	31.90	1	2,900	0.03%
2021/05/12	1	34.25	6	34.15	33.05	-5	2,893	-0.17%
2021/05/11	10	34.98	4	34.84	34.35	6	2,810	0.21%
2021/05/07	3	33.05	0	0.00	33.05	3	2,780	0.11%
2021/05/04	1	33.75	0	0.00	33.30	1	2,756	0.04%
2021/04/29	1	35.05	0	0.00	35.05	1	2,700	0.04%
2021/04/26	0	0.00	2	37.10	37.10	-2	2,674	-0.07%
2021/04/23	0	0.00	1	37.00	37.00	-1	2,702	-0.04%
2021/04/22	1	37.05	0	0.00	36.75	1	2,736	0.04%
2021/04/21	1	37.15	1	37.25	37.40	0	2,699	0.00%
2021/04/20	3	37.53	0.6	37.45	37.45	2.4	2,676	0.09%
2021/04/16	0	0.00	1	38.15	38.40	-1	2,595	-0.04%
2021/04/12	1	38.05	0	0.00	37.90	1	2,619	0.04%
2021/04/08	1	38.65	0	0.00	38.50	1	2,643	0.04%
2021/03/31	0	0.00	2	39.70	39.90	-2	2,770	-0.07%
2021/03/26	0	0.00	1.7	38.59	38.50	-1.7	2,952	-0.06%
2021/03/25	1	38.20	0	0.00	38.40	1	2,972	0.03%
2021/03/23	0	0.00	2	38.38	37.95	-2	3,098	-0.06%
2021/03/22	2	37.60	0	0.00	38.50	2	3,198	0.06%
2021/03/02	0	0.00	0.5	37.50	36.80	-0.5	3,574	-0.02%
2021/02/26	0	0.00	1	37.25	37.45	-1	3,576	-0.03%
2021/02/24	0	0.00	3	37.22	37.00	-3	3,595	-0.08%
2021/02/23	0.9	36.65	3	36.92	37.15	-2.1	3,614	-0.06%
2021/02/22	0	0.00	1	36.50	36.50	-1	3,648	-0.03%
2021/02/05	0	0.00	30	32.11	31.75	-30	3,796	-0.79%
2021/02/04	0	0.00	2	32.45	32.30	-2	3,818	-0.05%
2021/02/03	31	31.98	2	32.15	32.05	29	3,912	0.74%
2021/01/27	1	31.15	0	0.00	31.20	1	4,313	0.02%
2021/01/25	0	0.00	1	31.50	31.50	-1	4,401	-0.02%
2021/01/20	1	33.00	0	0.00	31.95	1	4,755	0.02%
2021/01/18	1	33.10	0	0.00	33.75	1	4,878	0.02%
2021/01/15	20	34.55	20	34.85	34.55	0	4,885	0.00%
2021/01/14	1	36.05	0	0.00	36.00	1	4,893	0.02%
2021/01/11	0	0.00	10.9	36.32	36.50	-10.9	5,091	-0.21%
2021/01/06	0.3	36.75	0	0.00	35.85	0.3	5,187	0.01%
2021/01/05	0	0.00	100	37.63	37.50	-100	5,215	-1.92%
2021/01/04	0	0.00	45	38.44	38.05	-45	5,307	-0.85%
2020/12/22	1	24.95	10	25.05	24.95	-9	5,514	-0.16%
2020/12/21	1	25.35	0	0.00	25.30	1	5,578	0.02%
2020/12/18	1	25.95	1	26.05	25.85	0	5,695	0.00%
2020/12/17	3	26.00	0	0.00	25.95	3	5,817	0.05%
2020/12/16	0	0.00	108	26.50	26.50	-108	5,899	-1.83%	大賣/鉅額交易
2020/12/15	3	25.50	0	0.00	25.70	3	5,753	0.05%
2020/12/11	67	25.20	4	25.45	25.05	63	5,835	1.08%
2020/12/10	0	0.00	50	24.95	25.10	-50	5,852	-0.85%
2020/12/09	53	24.91	5	24.95	24.90	48	5,851	0.82%
2020/12/08	12	24.76	0	0.00	24.60	12	5,834	0.21%
2020/12/07	0	0.00	5	25.33	25.60	-5	5,822	-0.09%
2020/12/04	2	25.00	0	0.00	25.10	2	5,872	0.03%
2020/12/03	3	25.33	0	0.00	25.15	3	5,869	0.05%
2020/12/02	0	0.00	5	25.90	25.80	-5	5,876	-0.09%
2020/12/01	5	25.75	0	0.00	25.85	5	5,932	0.08%
2020/11/30	7	26.79	0	0.00	26.30	7	5,928	0.12%
2020/11/27	0	0.00	8	26.99	27.25	-8	5,789	-0.14%
2020/11/26	15	26.20	5	26.39	26.65	10	5,682	0.18%
2020/11/25	0	0.00	1	25.25	25.15	-1	5,606	-0.02%
2020/11/24	0	0.00	2	25.20	24.95	-2	5,701	-0.04%
2020/11/19	2	25.13	0	0.00	24.85	2	5,812	0.03%
2020/11/13	50	24.70	0	0.00	24.60	50	6,264	0.80%
2020/11/12	1	24.55	0	0.00	24.55	1	6,391	0.02%
2020/11/10	2	24.75	0	0.00	24.40	2	6,625	0.03%
2020/11/06	0	0.00	20	23.85	23.65	-20	6,802	-0.29%
2020/11/04	0	0.00	30	23.70	23.75	-30	7,053	-0.43%
2020/11/02	150	24.09	1	24.00	24.20	149	7,276	2.05%	大買/鉅額交易
2020/10/30	50	23.45	0	0.00	23.60	50	7,422	0.67%
2020/10/28	25	24.25	0	0.00	23.70	25	7,812	0.32%
2020/10/27	25	24.20	0	0.00	24.20	25	7,931	0.32%
2020/10/22	0	0.00	5	23.90	24.20	-5	8,228	-0.06%
2020/10/21	60	23.60	0	0.00	23.70	60	8,089	0.74%
2020/10/16	5	23.65	0	0.00	23.30	5	7,976	0.06%
2020/10/14	3	23.60	0	0.00	23.55	3	7,980	0.04%
2020/10/13	0	0.00	1	23.80	23.75	-1	8,145	-0.01%
2020/09/30	1	24.50	0	0.00	24.55	1	9,139	0.01%
2020/09/29	1	25.25	0	0.00	25.10	1	9,173	0.01%
2020/09/28	0	0.00	3	25.08	25.80	-3	9,141	-0.03%
2020/09/25	1	23.70	0	0.00	23.55	1	9,088	0.01%
2020/09/24	3	24.60	2	24.65	24.60	1	9,025	0.01%
2020/09/23	1	25.90	20	25.68	25.50	-19	9,012	-0.21%
2020/09/22	3	26.75	0	0.00	26.65	3	8,903	0.03%
2020/09/21	2	28.05	1	28.50	27.75	1	8,797	0.01%
2020/09/18	1	27.85	0	0.00	27.85	1	8,688	0.01%
2020/09/16	0	0.00	1	28.30	28.45	-1	8,659	-0.01%
2020/09/11	3	28.20	0	0.00	27.90	3	8,609	0.03%
2020/09/07	0	0.00	278	28.40	28.20	-278	8,454	-3.29%	大賣/鉅額交易
2020/09/04	1	28.30	224	28.63	28.50	-223	8,462	-2.64%	大賣/鉅額交易
2020/09/02	0	0.00	98	29.53	29.40	-98	8,496	-1.15%
2020/09/01	0	0.00	157	29.35	29.50	-157	8,526	-1.84%	大賣/鉅額交易
2020/08/31	1	29.05	500	29.15	29.00	-499	8,471	-5.89%	大賣/鉅額交易
2020/08/28	1	29.40	191	29.76	29.35	-190	8,394	-2.26%	大賣/鉅額交易
2020/08/27	0	0.00	166	29.28	29.05	-166	8,296	-2.00%	大賣/鉅額交易
2020/08/26	6	29.34	135	29.42	29.30	-129	8,285	-1.56%	大賣/鉅額交易
2020/08/25	2	29.73	13	30.02	29.90	-11	8,535	-0.13%
2020/08/24	5	29.35	1,015	29.58	29.65	-1,010	8,654	-11.67%	大賣/鉅額交易
2020/08/21	2	29.93	824	30.12	29.95	-822	8,582	-9.58%	大賣/鉅額交易
2020/08/20	10	28.90	371	28.77	28.80	-361	8,502	-4.25%	大賣/鉅額交易
2020/08/19	11	29.90	1	30.65	29.95	10	8,364	0.12%
2020/08/18	11	30.11	0	0.00	29.90	11	8,282	0.13%
2020/08/17	0	0.00	1,574.4	31.35	31.30	-1,574.4	8,169	-19.27%	大賣/鉅額交易
2020/08/14	1	30.60	1,693	31.55	30.65	-1,692	8,007	-21.13%	大賣/鉅額交易
2020/08/13	22.4	32.57	2,183.4	31.79	31.40	-2,161	7,907	-27.33%	大賣/鉅額交易
2020/08/12	10	32.70	21	32.39	32.70	-11	7,899	-0.14%
2020/08/11	21	31.65	0	0.00	31.90	21	7,797	0.27%
2020/08/10	1	31.55	2	31.60	31.70	-1	7,732	-0.01%
2020/08/07	12	32.02	0	0.00	31.50	12	7,656	0.16%
2020/08/06	1	31.20	2	31.13	30.95	-1	7,579	-0.01%
2020/08/05	3	30.30	12	30.29	31.35	-9	7,485	-0.12%
2020/08/04	4	29.74	0	0.00	30.80	4	7,447	0.05%
2020/07/31	20	28.27	10	28.30	28.00	10	7,441	0.13%
2020/07/30	0	0.00	22	27.98	28.25	-22	7,326	-0.30%
2020/07/29	0	0.00	2	26.75	27.15	-2	7,227	-0.03%
2020/07/24	1	25.40	0	0.00	25.45	1	7,488	0.01%
2020/07/22	2	25.95	0	0.00	25.75	2	7,715	0.03%
2020/07/21	0	0.00	4	26.05	25.70	-4	7,685	-0.05%
2020/07/17	20	26.85	0	0.00	25.95	20	7,593	0.26%
2020/07/16	49	26.23	51	26.63	27.20	-2	7,410	-0.03%
2020/07/15	3	25.60	0	0.00	25.35	3	7,091	0.04%
2020/07/14	0	0.00	7	25.62	25.25	-7	7,034	-0.10%
2020/07/13	7	24.66	0	0.00	24.70	7	6,856	0.10%
2020/07/09	0	0.00	10	25.30	26.70	-10	6,495	-0.15%
2020/07/08	10	24.90	1	25.00	24.90	9	6,279	0.14%
2020/07/07	0	0.00	3	24.60	24.45	-3	6,502	-0.05%
2020/07/06	1	24.30	0	0.00	24.30	1	6,425	0.02%
2020/07/03	1	24.45	0	0.00	24.45	1	6,309	0.02%
2020/07/02	0	0.00	10	24.54	24.90	-10	6,243	-0.16%
2020/07/01	1	24.00	0	0.00	24.10	1	6,143	0.02%
2020/06/23	0	0.00	1	23.45	23.30	-1	5,976	-0.02%
2020/06/19	50	23.10	0	0.00	22.90	50	5,928	0.84%
2020/06/18	1	22.55	0	0.00	22.60	1	5,871	0.02%
2020/06/17	25	22.80	0	0.00	22.80	25	5,882	0.43%
2020/06/15	1	22.80	0	0.00	22.75	1	5,895	0.02%
2020/06/10	7	23.04	0	0.00	22.95	7	5,741	0.12%
2020/06/08	75	24.40	0	0.00	24.80	75	5,532	1.36%
2020/06/02	1	23.20	0	0.00	23.25	1	5,365	0.02%
2020/06/01	101	24.22	3	24.42	23.60	98	5,302	1.85%	大買/
2020/05/29	52	23.42	10	23.29	23.50	42	4,959	0.85%
2020/05/28	0	0.00	6	21.75	21.75	-6	4,760	-0.13%
2020/05/27	4	21.65	0	0.00	21.60	4	4,716	0.08%
2020/05/26	3	21.42	1	21.40	21.25	2	4,618	0.04%
2020/05/25	8	21.34	5	21.40	21.30	3	4,572	0.07%
2020/05/22	4	21.16	4	20.90	20.70	0	4,502	0.00%
2020/05/21	5	20.91	0	0.00	20.85	5	4,477	0.11%
2020/05/20	8	21.08	28	20.84	21.10	-20	4,449	-0.45%
2020/05/19	23	20.32	4	21.05	21.45	19	4,378	0.43%
2020/05/18	6	20.09	0	0.00	19.95	6	4,145	0.14%
2020/05/15	2	19.70	0	0.00	19.65	2	4,101	0.05%
2020/05/08	10	26.00	10	24.11	23.10	0	3,560	0.00%
2020/05/07	1	26.10	1	25.70	25.65	0	3,231	0.00%
2020/05/06	0	0.00	5	24.99	24.75	-5	3,025	-0.17%
2020/04/30	0	0.00	10	24.32	25.75	-10	2,760	-0.36%
2020/04/29	10	23.70	0	0.00	25.50	10	2,553	0.39%
2020/04/27	0	0.00	40	22.55	22.55	-40	2,275	-1.76%
2020/04/24	1	20.00	0	0.00	20.50	1	2,177	0.05%
2020/04/21	2	19.90	0	0.00	20.15	2	2,598	0.08%
2020/04/20	2	19.80	0	0.00	20.10	2	2,597	0.08%
2020/03/23	0	0.00	1	15.20	15.15	-1	2,173	-0.05%
2020/03/20	1	14.05	0	0.00	14.05	1	2,157	0.05%
2020/03/11	0	0.00	0.3	15.85	15.95	-0.3	2,536	-0.01%
2020/02/24	0	0.00	2	17.05	16.80	-2	2,793	-0.07%
2020/02/20	1	18.00	0	0.00	17.75	1	2,774	0.04%
2020/02/06	10	18.75	0	0.00	18.90	10	2,730	0.37%
2020/02/03	1	18.80	0	0.00	18.80	1	2,740	0.04%
2020/01/17	30	21.48	0	0.00	21.60	30	2,693	1.11%
2020/01/16	10	20.00	10	20.75	21.45	0	2,633	0.00%
2020/01/14	30	18.18	30	18.35	18.20	0	2,327	0.00%
2020/01/13	0	0.00	25	18.10	18.20	-25	2,369	-1.06%
2020/01/10	0	0.00	4	18.00	18.00	-4	2,405	-0.17%
2020/01/03	0	0.00	25	17.05	17.05	-25	2,631	-0.95%
2019/12/26	2	16.40	0	0.00	16.40	2	2,670	0.07%
2019/12/25	0	0.00	2	16.60	16.60	-2	2,681	-0.07%
2019/12/17	14	17.51	0	0.00	17.25	14	2,604	0.54%
2019/12/16	1	17.35	0	0.00	17.60	1	2,585	0.04%
2019/12/13	0	0.00	25	17.40	17.35	-25	2,565	-0.97%
2019/12/11	10	18.00	0	0.00	17.75	10	2,405	0.42%
2019/12/10	81	17.53	31	17.56	18.00	50	2,329	2.15%
2019/12/06	10	16.10	10	16.70	17.00	0	2,145	0.00%
2019/12/02	0	0.00	6	15.27	15.65	-6	1,654	-0.36%
2019/11/04	2	15.30	0	0.00	15.05	2	1,393	0.14%
2019/11/01	1	14.80	0	0.00	14.80	1	1,331	0.08%
2019/10/31	0	0.00	3	14.90	14.85	-3	1,325	-0.23%
2019/10/29	1	14.55	0	0.00	14.50	1	1,245	0.08%
2019/10/28	5	14.55	0	0.00	14.55	5	1,229	0.41%
2019/10/15	0	0.00	2	14.68	14.80	-2	472	-0.42%
2019/10/09	1	14.05	0	0.00	13.85	1	375	0.27%
2019/10/02	1	13.20	0	0.00	13.75	1	335	0.30%
2019/09/27	0	0.00	1	13.70	13.70	-1	244	-0.41%
2019/09/26	0	0.00	13	13.72	13.70	-13	228	-5.69%
2019/09/23	1	13.05	0	0.00	13.20	1	216	0.46%
2019/09/20	2	12.93	0	0.00	13.00	2	206	0.97%
2019/09/18	1	12.40	0	0.00	12.60	1	185	0.54%
2019/09/11	2	12.25	0	0.00	12.25	2	188	1.06%
2019/09/06	1	12.20	0	0.00	12.30	1	194	0.51%
2019/09/02	1	12.05	0	0.00	12.20	1	207	0.48%
2019/08/23	2	12.50	0	0.00	12.60	2	233	0.86%
2019/08/08	0	0.00	0.2	12.15	12.25	-0.2	295	-0.08%
2019/07/23	0	0.00	4	12.70	12.65	-4	303	-1.32%
2019/07/12	0	0.00	40	12.68	12.70	-40	294	-13.57%
2019/06/18	1	12.80	0	0.00	12.70	1	308	0.32%
2019/05/28	0	0.00	3	12.25	12.35	-3	280	-1.07%
2019/05/02	3	11.93	0	0.00	11.90	3	237	1.26%
2019/04/15	2	12.05	0	0.00	11.95	2	267	0.75%
2018/12/07	1	13.40	0	0.00	13.35	1	1,189	0.08%
2018/11/30	0	0.00	2	14.05	13.95	-2	933	-0.21%
2018/11/28	10	13.65	10	14.20	13.80	0	763	0.00%
2018/09/14	0	0.00	6	11.38	11.40	-6	431	-1.39%
2018/08/31	0	0.00	7	12.15	12.20	-7	319	-2.19%
2018/06/25	2	13.40	0	0.00	13.60	2	344	0.58%
2018/06/11	0	0.00	2	15.35	15.40	-2	329	-0.61%
2018/05/09	2	14.65	0	0.00	14.45	2	457	0.44%
2018/05/03	0	0.00	3	14.60	14.60	-3	514	-0.58%
2018/04/19	0	0.00	1	16.05	16.05	-1	900	-0.11%
2018/03/30	4	16.78	0	0.00	16.75	4	1,286	0.31%
2018/03/29	2	16.40	0	0.00	16.55	2	1,336	0.15%
2018/03/26	0	0.00	2	15.50	15.50	-2	1,481	-0.14%
2018/03/21	0	0.00	2	15.50	15.50	-2	1,520	-0.13%
2018/03/20	2	15.60	0	0.00	15.50	2	1,547	0.13%
2018/03/07	9	15.45	0	0.00	15.45	9	1,724	0.52%
2018/03/05	203	15.43	0	0.00	15.45	203	1,817	11.17%	大買/鉅額交易
2018/03/02	47	15.50	0	0.00	15.45	47	1,840	2.55%
2018/03/01	188	15.58	0	0.00	15.50	188	1,862	10.09%	大買/鉅額交易
2018/02/27	53	15.57	0	0.00	15.65	53	1,871	2.83%
2018/02/26	2	15.75	0	0.00	15.55	2	1,879	0.11%
2018/02/22	148	15.57	0	0.00	15.60	148	1,935	7.64%	大買/鉅額交易
2018/02/21	10	15.25	2	15.40	15.40	8	1,968	0.41%
2018/02/12	44	14.77	0	0.00	15.00	44	1,989	2.21%
2018/02/09	173	14.65	2	14.85	14.85	171	1,999	8.55%	大買/鉅額交易
2018/02/08	110	14.58	0	0.00	14.65	110	1,996	5.51%	大買/鉅額交易
2018/02/06	76	14.38	0	0.00	14.45	76	1,994	3.81%
2018/02/05	41	15.74	0	0.00	15.75	41	1,977	2.07%
2018/02/02	70	16.11	0	0.00	16.15	70	1,973	3.55%
2018/02/01	125	16.00	0	0.00	16.15	125	1,974	6.33%	大買/鉅額交易
2018/01/31	46	15.94	0	0.00	16.05	46	1,966	2.34%
2018/01/30	0	0.00	0	15.80	15.90	0	1,963	0.00%
2018/01/29	32	17.22	0	0.00	16.20	32	1,948	1.64%
2018/01/26	667	17.22	0	0.00	17.30	667	1,926	34.62%	大買/鉅額交易
2018/01/25	337	17.30	2	17.30	17.30	335	1,893	17.69%	大買/鉅額交易
2018/01/24	3,037	16.95	2	17.25	17.25	3,035	1,866	162.62%	大買/鉅額交易
2018/01/23	6	17.15	0	0.00	16.95	6	1,797	0.33%
2018/01/19	0	0.00	2	17.70	17.80	-2	1,719	-0.12%
2018/01/18	4	17.40	2	17.70	17.40	2	1,686	0.12%
2018/01/17	0	0.00	4	17.28	17.80	-4	1,636	-0.24%
2018/01/04	2	16.85	2	17.00	16.85	0	1,317	0.00%
2018/01/02	3	17.75	2	17.90	17.65	1	1,236	0.08%