國揚 (2505)-玉山-台南券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,462張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	28.45	0	0.00	28.60	0.2	2,497	0.01%
2024/05/15	1	27.67	2	27.65	27.60	-1	2,476	-0.04%
2024/05/14	8	28.78	0	0.00	28.30	8	2,458	0.33%
2024/05/13	0.1	29.55	0	0.00	29.45	0.1	2,417	0.00%
2024/05/09	0	0.00	2	29.73	29.05	-2	2,376	-0.08%
2024/05/08	3	29.33	2	29.65	29.15	1	2,351	0.04%
2024/05/07	8	30.43	8.7	29.95	30.15	-0.7	2,319	-0.03%
2024/05/06	4	30.80	5	31.28	31.40	-1	2,252	-0.04%
2024/05/03	8.4	30.99	2	31.50	31.40	6.4	2,183	0.29%
2024/05/02	2.1	29.96	8	30.71	31.15	-6	2,041	-0.29%
2024/04/30	4	29.22	2	29.85	28.35	2	1,904	0.11%
2024/04/29	5	30.89	0	0.00	30.70	5	1,787	0.28%
2024/04/26	8	30.76	8	31.34	31.30	0	1,557	0.00%
2024/04/25	1	28.65	0	0.00	28.85	1	1,258	0.08%
2024/04/24	0	0.00	1	29.10	28.55	-1	1,186	-0.08%
2024/04/23	3	28.63	0	0.00	28.70	3	1,161	0.26%
2024/04/22	10.1	28.65	14	28.77	28.20	-4	1,049	-0.38%
2024/04/19	1.1	27.05	0	0.00	27.05	1.1	952	0.11%
2024/04/15	0	0.00	9	27.25	27.45	-9	929	-0.97%
2024/04/12	6	27.89	4	27.95	27.80	2	922	0.22%
2024/04/09	0	0.00	1.1	28.12	28.10	-1.1	929	-0.12%
2024/04/08	0	0.00	1.1	27.21	27.35	-1.1	924	-0.12%
2024/04/03	5.1	26.35	0	0.00	26.70	5.1	923	0.55%
2024/04/02	0.1	27.30	0	0.00	27.60	0.1	908	0.01%
2024/03/29	1	28.50	1	28.50	27.65	0	884	0.00%
2024/03/26	0	0.00	6	26.68	26.65	-6	869	-0.69%
2024/03/22	0	0.00	4	25.14	26.20	-4	927	-0.43%
2024/03/21	1	25.70	1	25.35	25.80	0	994	0.00%
2024/03/20	2	23.45	6	24.48	24.45	-4	938	-0.43%
2024/03/18	0	0.00	2	22.75	22.65	-2	892	-0.22%
2024/03/14	0	0.00	4	22.35	22.45	-4	871	-0.46%
2024/03/12	0	0.00	4	22.35	22.50	-4	870	-0.46%
2024/03/08	0	0.00	7.1	22.00	22.00	-7.1	862	-0.82%
2024/03/07	0	0.00	10	22.17	22.30	-10	857	-1.17%
2024/03/06	0	0.00	1	22.35	22.15	-1	847	-0.12%
2024/03/04	1	22.00	0	0.00	22.00	1	839	0.12%
2024/03/01	3	22.40	0	0.00	22.25	3	833	0.36%
2024/02/26	0	0.00	3	23.10	23.00	-3	816	-0.37%
2024/01/25	1	22.20	1	22.45	22.00	0	736	0.00%
2024/01/24	0	0.00	12	22.45	22.45	-12	731	-1.64%
2024/01/19	12	21.41	0	0.00	21.50	12	713	1.68%
2024/01/17	1	22.30	6	21.61	21.55	-5	703	-0.71%
2024/01/16	4	22.58	0	0.00	22.30	4	683	0.59%
2024/01/15	8	22.66	5	22.69	23.00	3	666	0.45%
2024/01/10	1	22.85	0	22.65	22.75	1	639	0.16%
2024/01/09	0	0.00	2	22.85	23.05	-2	626	-0.32%
2024/01/05	11	23.75	5	23.67	23.80	6	595	1.01%
2024/01/04	1	22.90	7	23.18	23.20	-6	573	-1.05%
2024/01/03	0	0.00	5	23.08	22.90	-5	562	-0.89%
2024/01/02	0	0.00	4	23.55	23.40	-4	544	-0.74%
2023/12/29	7	23.58	0	23.40	23.50	7	533	1.31%
2023/12/28	2	23.55	1	23.30	23.60	1	519	0.19%
2023/12/26	2	22.25	2	22.20	22.60	0	482	0.00%
2023/12/25	2	22.55	14	22.95	22.40	-12	468	-2.56%
2023/12/22	3	21.98	3	21.98	22.40	0	446	0.00%
2023/12/21	18	22.69	22	22.77	22.15	-4	429	-0.93%
2023/12/20	1	21.40	0	0.00	21.75	1	373	0.27%
2023/12/19	4	21.11	0	0.00	21.55	4	340	1.17%
2023/12/18	8	21.19	0	0.00	21.20	8	253	3.16%
2023/12/15	0	0.00	1	19.35	19.30	-1	135	-0.74%
2023/11/21	0	0.00	1	18.75	18.70	-1	129	-0.77%
2023/11/17	1	18.60	0	0.00	18.60	1	129	0.77%
2023/11/08	1	18.30	0	0.00	18.20	1	166	0.60%
2023/11/07	0	0.00	1	18.35	18.45	-1	169	-0.59%
2023/11/06	0	0.00	1	18.40	18.40	-1	172	-0.58%
2023/10/11	0	0.00	1	18.50	18.25	-1	295	-0.34%
2023/09/27	1	18.15	0	0.00	18.00	1	319	0.31%
2023/09/06	0	0.00	0.1	18.90	18.90	-0.1	326	-0.03%
2023/09/04	1	18.90	0	0.00	19.05	1	324	0.31%
2023/08/11	0	0.00	1	19.15	19.20	-1	355	-0.28%
2023/07/26	0	0.00	1	18.65	18.65	-1	298	-0.33%
2023/07/21	0	0.00	1	17.75	17.70	-1	273	-0.37%
2023/07/20	0	0.00	5	17.51	17.60	-5	273	-1.83%
2023/07/19	1	17.10	1	17.25	17.40	0	270	0.00%
2023/07/18	2	17.18	0	0.00	17.15	2	268	0.74%
2023/07/17	2	17.30	0	0.00	17.30	2	265	0.75%
2023/07/14	1.1	17.30	0	0.00	17.25	1.1	263	0.42%
2023/07/13	8	17.32	0	0.00	17.30	8	266	3.01%
2023/07/12	1	17.45	0	0.00	17.35	1	264	0.38%
2023/07/11	2	17.60	0	0.00	17.55	2	261	0.76%
2023/07/10	2	17.90	0	0.00	17.70	2	258	0.77%
2023/07/07	6	18.05	0	0.00	18.00	6	254	2.36%
2023/06/15	2	18.65	0	0.00	18.65	2	236	0.84%
2023/05/26	1	18.70	0	0.00	18.65	1	252	0.40%
2023/05/18	0	0.00	1	18.75	18.70	-1	233	-0.43%
2023/05/15	0	0.00	5	18.20	18.35	-5	219	-2.27%
2023/04/26	0	0.00	6	18.25	18.45	-6	223	-2.68%
2023/03/17	1	18.15	0	0.00	18.05	1	200	0.50%
2023/03/16	2	18.35	0	0.00	18.00	2	200	1.00%
2023/03/13	2	19.15	0	0.00	19.10	2	183	1.09%
2023/03/09	0	0.00	2	19.73	19.70	-2	178	-1.12%
2023/03/08	0	0.00	2.4	19.73	19.85	-2.4	178	-1.33%
2023/03/07	0	0.00	4.4	19.62	19.70	-4.4	181	-2.45%
2023/03/06	0	0.00	5	19.39	19.50	-5	178	-2.81%
2023/03/03	0	0.00	0.1	19.10	19.30	-0.1	173	-0.07%
2023/03/01	16	19.07	0	0.00	19.05	16	171	9.35%
2023/02/24	0	0.00	2	19.20	19.20	-2	168	-1.19%
2023/02/21	0	0.00	1	19.00	19.00	-1	162	-0.61%
2023/02/16	0	0.00	1	18.60	18.60	-1	163	-0.61%
2023/02/06	0	0.00	2	18.45	18.60	-2	149	-1.34%
2023/02/03	0	0.00	0.2	18.45	18.60	-0.2	148	-0.13%
2023/02/02	0	0.00	0.7	18.50	18.50	-0.7	147	-0.48%
2023/02/01	0	0.00	5	18.36	18.55	-5	146	-3.41%
2023/01/17	0	0.00	5	18.30	18.20	-5	142	-3.51%
2023/01/13	0	0.00	2	18.15	18.15	-2	140	-1.43%
2023/01/09	2	17.98	0	0.00	18.00	2	133	1.50%
2023/01/06	2	17.83	0	0.00	17.90	2	133	1.50%
2023/01/04	2	17.70	0	0.00	17.85	2	137	1.45%
2022/12/30	0	0.00	2	17.95	17.95	-2	140	-1.43%
2022/12/29	1	17.95	0	0.00	17.90	1	141	0.70%
2022/12/28	1	18.15	0	0.00	18.05	1	142	0.70%
2022/12/26	0	0.00	13	18.35	18.30	-13	143	-9.09%
2022/12/22	6	18.21	0	0.00	18.40	6	146	4.10%
2022/12/14	1	18.90	0	0.00	18.90	1	154	0.65%
2022/12/06	0	0.00	2	19.00	19.20	-2	148	-1.35%
2022/11/25	0	0.00	14	19.13	19.05	-14	145	-9.59%
2022/11/24	0	0.00	0.1	19.20	19.10	-0.1	146	-0.03%
2022/11/23	0	0.00	1	19.10	19.10	-1	146	-0.69%
2022/11/18	0	0.00	1	18.85	18.85	-1	147	-0.68%
2022/11/17	5	18.90	0	0.00	18.90	5	145	3.45%
2022/11/16	0	0.00	0.1	19.10	18.85	-0.1	145	-0.03%
2022/11/09	0	0.00	0.1	18.60	18.70	-0.1	136	-0.08%
2022/11/03	0	0.00	2	17.90	18.05	-2	134	-1.48%
2022/10/31	0	0.00	1	17.95	17.95	-1	139	-0.72%
2022/10/28	2.1	17.95	1	17.95	17.85	1.1	142	0.78%
2022/10/27	0	18.00	6	18.09	18.10	-6	143	-4.14%
2022/10/26	0.1	18.25	2	18.20	18.20	-1.9	145	-1.33%
2022/10/25	0	0.00	1	18.10	18.20	-1	146	-0.68%
2022/10/24	0	0.00	2	18.15	18.15	-2	147	-1.35%
2022/10/19	0	0.00	2	18.25	18.20	-2	155	-1.29%
2022/10/12	0	0.00	2	18.10	18.55	-2	163	-1.22%
2022/10/11	0	0.00	3	18.10	18.10	-3	166	-1.80%
2022/10/07	0	0.00	3	18.08	18.25	-3	165	-1.81%
2022/10/06	0	0.00	3	17.65	18.20	-3	165	-1.81%
2022/10/04	3	17.95	0	0.00	17.90	3	170	1.76%
2022/09/30	0	0.00	2	18.25	18.00	-2	175	-1.14%
2022/09/28	0	0.00	1	18.55	18.40	-1	179	-0.56%
2022/09/21	0	0.00	2	19.80	19.75	-2	190	-1.05%
2022/09/14	2	19.60	0	0.00	19.55	2	202	0.99%
2022/09/02	0	0.00	2	19.90	19.85	-2	218	-0.92%
2022/08/23	1	19.90	0	0.00	19.85	1	216	0.46%
2022/08/16	10	20.25	0	0.00	20.20	10	227	4.39%
2022/08/12	21	19.99	0	0.00	20.10	21	229	9.15%
2022/08/11	12	19.72	0	0.00	19.75	12	229	5.22%
2022/08/10	2	19.75	3	19.75	19.70	-1	231	-0.43%
2022/07/29	0	0.00	3	19.60	19.35	-3	233	-1.28%
2022/07/26	0	0.00	5	19.15	19.25	-5	228	-2.19%
2022/07/14	5	18.15	0	0.00	18.10	5	242	2.06%
2022/07/07	0.1	17.75	0	0.00	17.70	0.1	235	0.04%
2022/06/30	0.1	18.85	0	0.00	18.85	0.1	246	0.04%
2022/06/24	0	0.00	5	19.70	19.50	-5	258	-1.93%
2022/06/21	0	0.00	9.2	19.45	19.45	-9.2	263	-3.48%
2022/06/20	1.1	18.84	0.1	19.00	18.80	1	264	0.37%
2022/06/17	2	19.25	0	0.00	19.25	2	265	0.75%
2022/06/15	1	19.95	0	0.00	19.95	1	268	0.37%
2022/06/13	1	20.00	0	0.00	19.90	1	281	0.35%
2022/06/08	0	0.00	2	20.60	20.60	-2	286	-0.70%
2022/06/06	1	20.35	0	0.00	20.40	1	289	0.35%
2022/06/02	1	20.45	0	0.00	20.50	1	292	0.34%
2022/06/01	1.1	20.55	0	0.00	20.60	1.1	300	0.36%
2022/05/25	0	0.00	4	20.65	20.65	-4	308	-1.29%
2022/05/23	0.1	20.00	0	0.00	20.00	0.1	311	0.03%
2022/05/16	0	0.00	4	19.25	19.30	-4	318	-1.26%
2022/05/13	2	19.40	0	0.00	19.35	2	318	0.63%
2022/05/09	1	20.10	0	0.00	20.00	1	332	0.30%
2022/05/04	1	20.20	0	0.00	20.35	1	358	0.28%
2022/04/29	4	20.45	0	0.00	20.20	4	370	1.08%
2022/04/27	1	20.10	10	20.00	20.10	-9	379	-2.37%
2022/04/26	1	20.75	0	0.00	20.75	1	378	0.26%
2022/04/25	1	20.85	0	0.00	20.85	1	378	0.26%
2022/04/22	15	21.85	0	0.00	21.70	15	374	4.01%
2022/04/11	0.2	22.10	5	22.24	22.05	-4.8	402	-1.19%
2022/04/08	0	0.00	10	22.25	22.20	-10	405	-2.47%
2022/04/06	2	22.40	0	0.00	22.50	2	405	0.49%
2022/03/31	0	0.00	3	23.08	23.15	-3	417	-0.72%
2022/03/30	0	0.00	2	23.35	23.45	-2	415	-0.48%
2022/03/29	0.1	23.30	0	0.00	23.40	0.1	409	0.02%
2022/03/28	1.1	23.19	0	0.00	23.20	1.1	412	0.27%
2022/03/25	10.1	23.40	0	0.00	23.45	10.1	408	2.47%
2022/03/21	0	0.00	2	23.25	23.15	-2	395	-0.51%
2022/03/17	0.1	22.50	8	22.69	22.65	-7.9	410	-1.93%
2022/03/16	1	22.00	2	21.90	21.95	-1	404	-0.25%
2022/03/15	2	22.20	6	22.14	22.15	-4	400	-1.00%
2022/03/10	4	22.39	0	0.00	22.50	4	405	0.99%
2022/03/09	0.2	22.20	0	0.00	22.25	0.2	404	0.05%
2022/03/07	12	22.75	4	22.40	22.40	8	415	1.93%
2022/02/25	0	0.00	1	23.10	23.15	-1	499	-0.20%
2022/02/24	1	23.00	0	0.00	23.00	1	524	0.19%
2022/02/17	0.2	23.15	0	0.00	23.55	0.2	560	0.04%
2022/02/16	0	0.00	4	23.70	23.65	-4	570	-0.70%
2022/02/10	2	24.25	0	0.00	24.40	2	663	0.30%
2022/02/09	0.1	24.50	0	0.00	24.55	0.1	659	0.02%
2022/02/08	0	0.00	3	24.55	24.65	-3	656	-0.46%
2022/02/07	4	24.15	0	0.00	24.35	4	662	0.60%
2022/01/24	1	22.80	0	0.00	23.00	1	651	0.15%
2022/01/19	1	23.35	0	0.00	23.40	1	651	0.15%
2022/01/18	0	0.00	1	23.45	23.40	-1	656	-0.15%
2022/01/17	0.2	23.35	0	0.00	23.40	0.2	656	0.03%
2022/01/14	0.2	23.55	0	0.00	23.55	0.2	652	0.03%
2022/01/04	0	0.00	1	24.50	24.70	-1	737	-0.14%
2021/12/28	0	0.00	3	24.47	24.40	-3	717	-0.42%
2021/12/22	0	0.00	1	23.85	23.70	-1	715	-0.14%
2021/12/20	1	23.25	0	0.00	23.25	1	711	0.14%
2021/12/14	1	23.30	0	0.00	23.20	1	719	0.14%
2021/12/13	1	23.50	0	0.00	23.45	1	717	0.14%
2021/12/09	0	23.65	0	0.00	23.65	0	716	0.00%
2021/12/08	0	0.00	0.1	23.90	23.65	-0.1	723	-0.01%
2021/12/06	0	0.00	2	23.85	23.80	-2	727	-0.27%
2021/11/30	1	23.05	0	0.00	23.45	1	749	0.13%
2021/11/29	1.2	23.04	0	0.00	23.20	1.2	708	0.17%
2021/11/26	5	23.90	2	23.85	23.60	3	724	0.41%
2021/11/25	1	24.15	0	0.00	24.15	1	719	0.14%
2021/11/24	2	24.15	0	0.00	24.15	2	723	0.28%
2021/11/23	1	25.50	0	0.00	25.25	1	714	0.14%
2021/11/18	0	0.00	0.1	25.10	25.10	-0.1	676	-0.01%
2021/11/10	0	0.00	2	26.48	26.55	-2	682	-0.30%
2021/11/09	0	0.00	2	24.95	24.90	-2	633	-0.32%
2021/11/08	1	24.35	0	0.00	24.40	1	635	0.16%
2021/11/04	0	0.00	3	24.60	24.55	-3	647	-0.46%
2021/11/03	2	23.70	0	0.00	24.00	2	641	0.31%
2021/11/01	1	23.85	0	0.00	23.95	1	644	0.16%
2021/10/28	1	24.10	0	0.00	24.10	1	642	0.16%
2021/10/26	0	0.00	1	24.50	24.50	-1	644	-0.16%
2021/10/22	1	24.35	0	0.00	24.25	1	650	0.15%
2021/10/21	0	0.00	6	24.96	24.60	-6	658	-0.91%
2021/10/20	5	23.80	0	0.00	24.30	5	644	0.78%
2021/10/19	5	23.40	0	0.00	23.85	5	674	0.74%
2021/10/15	0	0.00	1	23.95	23.80	-1	687	-0.15%
2021/10/14	4	24.04	0	0.00	23.90	4	687	0.58%
2021/10/13	2	24.40	0	0.00	24.20	2	689	0.29%
2021/10/12	6	24.90	0	0.00	24.85	6	681	0.88%
2021/10/05	1	25.10	0	0.00	25.40	1	704	0.14%
2021/10/04	2	25.35	0	0.00	25.30	2	717	0.28%
2021/09/22	0	0.00	3	26.27	26.05	-3	792	-0.38%
2021/09/16	5	26.45	0	0.00	26.40	5	816	0.61%
2021/09/15	1	26.85	2	26.63	26.75	-1	817	-0.12%
2021/09/14	0	0.00	1	26.85	26.90	-1	823	-0.12%
2021/09/10	1	27.55	0	0.00	27.50	1	841	0.12%
2021/09/06	1	28.65	0	0.00	28.20	1	851	0.12%
2021/09/02	5	29.05	0	0.00	28.95	5	853	0.59%
2021/09/01	0	0.00	10	29.50	29.75	-10	857	-1.17%
2021/08/24	0.1	27.10	0	0.00	27.30	0.1	915	0.01%
2021/08/19	1	26.50	10	26.65	26.60	-9	934	-0.96%
2021/08/18	10	26.50	0	0.00	26.90	10	936	1.07%
2021/08/17	1	27.20	0	0.00	27.00	1	926	0.11%
2021/08/16	2.1	27.42	0	0.00	27.35	2.1	915	0.23%
2021/08/13	1	28.05	0	0.00	27.90	1	912	0.11%
2021/08/10	1	28.95	0	0.00	29.00	1	949	0.11%
2021/08/05	0.1	29.05	0	0.00	29.20	0.1	1,060	0.01%
2021/07/29	0	0.00	1	30.20	30.00	-1	1,261	-0.08%
2021/07/28	0	0.00	1	29.90	29.80	-1	1,281	-0.08%
2021/07/26	2	31.58	0	0.00	30.85	2	1,341	0.15%
2021/07/23	0	0.00	15	30.18	30.50	-15	1,327	-1.13%
2021/07/21	0	0.00	5	28.55	28.85	-5	1,379	-0.36%
2021/07/16	3	28.42	0	0.00	28.45	3	1,436	0.21%
2021/07/15	0	0.00	2	28.35	28.45	-2	1,464	-0.14%
2021/07/14	6	28.04	0	0.00	28.00	6	1,546	0.39%
2021/07/13	10	28.30	0	0.00	28.00	10	1,584	0.63%
2021/07/08	3	28.40	0	0.00	28.65	3	1,614	0.19%
2021/07/07	0	0.00	2	28.45	28.35	-2	1,634	-0.12%
2021/07/06	0	0.00	3	28.40	28.35	-3	1,689	-0.18%
2021/07/02	7	28.62	1	28.55	28.50	6	1,726	0.35%
2021/07/01	0	0.00	1	28.70	28.70	-1	1,735	-0.06%
2021/06/29	5	28.90	0	0.00	28.85	5	1,806	0.28%
2021/06/28	7	29.59	1	29.60	29.30	6	1,863	0.32%
2021/06/25	0	0.00	1	29.80	29.80	-1	1,899	-0.05%
2021/06/23	2	29.80	0	0.00	30.15	2	1,915	0.10%
2021/06/22	2	29.75	0	0.00	29.75	2	1,918	0.10%
2021/06/21	0	0.00	0.4	30.00	30.00	-0.4	1,922	-0.02%
2021/06/10	2	30.45	0	0.00	30.60	2	2,333	0.09%
2021/06/09	0	0.00	1	30.90	30.55	-1	2,345	-0.04%
2021/06/04	0	0.00	11	30.46	30.60	-11	2,436	-0.45%
2021/06/03	2	31.00	0	0.00	30.90	2	2,487	0.08%
2021/06/02	2	31.25	0	0.00	31.15	2	2,599	0.08%
2021/06/01	1	31.00	0	0.00	31.05	1	2,628	0.04%
2021/05/28	0	0.00	4	30.95	30.55	-4	2,738	-0.15%
2021/05/21	0	0.00	10	30.40	30.45	-10	2,891	-0.35%
2021/05/19	0	0.00	40	30.86	30.85	-40	2,964	-1.35%
2021/05/18	0	0.00	0	30.95	30.90	0	2,978	0.00%
2021/05/17	1	29.55	3	29.15	28.15	-2	2,957	-0.07%
2021/05/14	1	31.55	0	0.00	31.20	1	2,921	0.03%
2021/05/13	3	32.15	0	0.00	31.90	3	2,900	0.10%
2021/05/12	34	32.69	23	34.97	33.05	11	2,893	0.38%
2021/05/11	7	34.66	34	34.90	34.35	-27	2,810	-0.96%
2021/05/07	20	32.84	6	33.05	33.05	14	2,780	0.50%
2021/05/06	2	33.40	2	33.45	32.95	0	2,784	0.00%
2021/05/03	0	0.00	7	34.19	33.90	-7	2,734	-0.26%
2021/04/29	0	0.00	4	35.05	35.05	-4	2,700	-0.15%
2021/04/28	3	35.92	0	0.00	35.65	3	2,718	0.11%
2021/04/23	0	0.00	8	37.33	37.00	-8	2,702	-0.30%
2021/04/22	18.5	37.33	6	37.60	36.75	12.5	2,736	0.46%
2021/04/21	0.4	37.15	0	0.00	37.40	0.4	2,699	0.01%
2021/04/20	7.5	37.27	1	37.45	37.45	6.5	2,676	0.24%
2021/04/19	0	0.00	5	38.90	38.85	-5	2,628	-0.19%
2021/04/16	4	38.20	0	0.00	38.40	4	2,595	0.15%
2021/04/15	0	0.00	2	37.75	37.95	-2	2,597	-0.08%
2021/04/14	3	37.50	1	37.60	36.90	2	2,597	0.08%
2021/04/13	0	0.00	1	37.50	37.50	-1	2,616	-0.04%
2021/04/12	19	38.23	6	37.40	37.90	13	2,619	0.50%
2021/04/09	2	38.33	44	38.10	38.10	-42	2,615	-1.61%
2021/04/08	0	0.00	0.7	38.50	38.50	-0.7	2,643	-0.03%
2021/04/07	3	39.13	0.1	39.10	39.10	2.9	2,671	0.11%
2021/04/06	0	0.00	2	39.30	39.45	-2	2,712	-0.07%
2021/04/01	1	39.20	0	0.00	39.45	1	2,734	0.04%
2021/03/31	13	39.46	2	39.45	39.90	11	2,770	0.40%
2021/03/30	0	0.00	1	39.05	38.40	-1	2,893	-0.03%
2021/03/29	1	38.80	0	0.00	38.60	1	2,936	0.03%
2021/03/25	0	0.00	0.2	38.25	38.40	-0.2	2,972	-0.01%
2021/03/23	12	37.97	0	0.00	37.95	12	3,098	0.39%
2021/03/22	5	37.93	20	38.45	38.50	-15	3,198	-0.47%
2021/03/19	30	39.37	0	0.00	38.45	30	3,168	0.95%
2021/03/18	0	0.00	3	39.55	39.80	-3	3,047	-0.10%
2021/03/17	15	39.21	1	38.80	38.95	14	3,096	0.45%
2021/03/16	11	39.65	21	39.91	39.95	-10	3,112	-0.32%
2021/03/15	0.1	38.60	0	0.00	38.75	0.1	3,148	0.00%
2021/03/12	10	37.60	2	38.35	38.35	8	3,349	0.24%
2021/03/11	3	37.90	2	38.70	37.90	1	3,526	0.03%
2021/03/10	9	38.26	5	38.30	38.15	4	3,671	0.11%
2021/03/08	7	39.76	1.1	40.96	40.35	5.9	3,641	0.16%
2021/03/05	0	0.00	1.3	38.89	38.70	-1.3	3,581	-0.04%
2021/03/04	0	0.00	2.3	39.14	39.60	-2.3	3,574	-0.06%
2021/03/03	1	38.25	1.4	38.43	38.50	-0.4	3,623	-0.01%
2021/03/02	0	0.00	5	38.10	36.80	-5	3,574	-0.14%
2021/02/26	0	0.00	42	37.25	37.45	-42	3,576	-1.17%
2021/02/25	0	0.00	1	37.05	37.30	-1	3,581	-0.03%
2021/02/24	1	37.40	1	37.25	37.00	0	3,595	0.00%
2021/02/23	0.3	36.75	5.9	36.72	37.15	-5.6	3,614	-0.16%
2021/02/22	30	35.72	0	0.00	36.50	30	3,648	0.82%
2021/02/18	0	0.00	2	33.20	33.60	-2	3,781	-0.05%
2021/02/17	0.5	31.95	0	0.00	32.95	0.5	3,782	0.01%
2021/02/03	0	0.00	0.5	31.00	32.05	-0.5	3,912	-0.01%
2021/02/01	0.5	29.20	0	0.00	30.60	0.5	4,154	0.01%
2021/01/27	0	0.00	2.5	31.18	31.20	-2.5	4,313	-0.06%
2021/01/25	2	31.50	0	0.00	31.50	2	4,401	0.05%
2021/01/22	0	0.00	3	31.95	31.75	-3	4,574	-0.07%
2021/01/21	3	31.35	6	31.35	31.85	-3	4,733	-0.06%
2021/01/20	6.1	32.58	0	0.00	31.95	6.1	4,755	0.13%
2021/01/19	1	33.55	0	0.00	33.40	1	4,786	0.02%
2021/01/18	0.1	34.20	0	0.00	33.75	0.1	4,878	0.00%
2021/01/15	1	34.70	0	0.00	34.55	1	4,885	0.02%
2021/01/14	0	0.00	1	36.30	36.00	-1	4,893	-0.02%
2021/01/13	0	0.00	1	36.35	36.30	-1	4,975	-0.02%
2021/01/08	1.4	36.53	0	0.00	36.25	1.4	5,126	0.03%
2021/01/07	30.5	36.65	0	0.00	36.30	30.5	5,153	0.59%
2021/01/06	11	37.67	2	36.60	35.85	9	5,187	0.17%
2021/01/05	0	0.00	2.1	37.79	37.50	-2.1	5,215	-0.04%
2021/01/04	3	38.37	36.5	38.14	38.05	-33.5	5,307	-0.63%
2020/12/23	0	0.00	2	25.15	25.20	-2	5,431	-0.04%
2020/12/22	1	24.90	20	25.03	24.95	-19	5,514	-0.34%
2020/12/21	2	25.55	22	25.50	25.30	-20	5,578	-0.36%
2020/12/18	2	25.85	0	0.00	25.85	2	5,695	0.04%
2020/12/17	0	0.00	16	26.17	25.95	-16	5,817	-0.28%
2020/12/16	28	26.20	5	26.14	26.50	23	5,899	0.39%
2020/12/15	0	0.00	3	25.60	25.70	-3	5,753	-0.05%
2020/12/14	2	25.18	12	25.11	25.10	-10	5,751	-0.17%
2020/12/11	0.1	25.00	30	25.23	25.05	-29.9	5,835	-0.51%
2020/12/10	105	25.03	22	25.10	25.10	83	5,852	1.42%	大買/
2020/12/09	2	24.93	22	24.90	24.90	-20	5,851	-0.34%
2020/12/08	26	24.45	15	24.85	24.60	11	5,834	0.19%
2020/12/07	10	25.58	6	25.43	25.60	4	5,822	0.07%
2020/12/04	2	25.15	0	0.00	25.10	2	5,872	0.03%
2020/12/03	1.1	25.19	0	0.00	25.15	1.1	5,869	0.02%
2020/12/02	20	25.85	1	25.85	25.80	19	5,876	0.32%
2020/12/01	24	26.18	23	25.86	25.85	1	5,932	0.02%
2020/11/30	16	26.71	3	26.70	26.30	13	5,928	0.22%
2020/11/27	22	26.17	49	26.66	27.25	-27	5,789	-0.47%
2020/11/26	29	25.84	7	26.43	26.65	22	5,682	0.39%
2020/11/24	33	25.04	0	0.00	24.95	33	5,701	0.58%
2020/11/23	10	25.00	0	0.00	25.00	10	5,728	0.17%
2020/11/19	1	25.10	44	24.66	24.85	-43	5,812	-0.74%
2020/11/18	1	24.45	2	24.45	24.45	-1	5,844	-0.02%
2020/11/16	4	24.75	0	0.00	24.55	4	6,155	0.06%
2020/11/13	0	0.00	2	24.63	24.60	-2	6,264	-0.03%
2020/11/12	2	24.50	3	24.90	24.55	-1	6,391	-0.02%
2020/11/11	3	24.75	4	24.58	24.75	-1	6,524	-0.02%
2020/11/10	8	24.61	0	0.00	24.40	8	6,625	0.12%
2020/11/06	5	23.65	2	23.65	23.65	3	6,802	0.04%
2020/11/04	2	23.75	0	0.00	23.75	2	7,053	0.03%
2020/11/03	0	0.00	10	23.75	23.80	-10	7,190	-0.14%
2020/11/02	0	0.00	13	24.11	24.20	-13	7,276	-0.18%
2020/10/30	8	24.09	0	0.00	23.60	8	7,422	0.11%
2020/10/28	3	23.70	6	23.79	23.70	-3	7,812	-0.04%
2020/10/27	1	24.40	8	24.20	24.20	-7	7,931	-0.09%
2020/10/26	0.1	23.80	0	0.00	23.90	0.1	8,083	0.00%
2020/10/23	1.1	23.90	1	24.05	23.90	0.1	8,206	0.00%
2020/10/22	4	24.24	1	24.15	24.20	3	8,228	0.04%
2020/10/21	17	23.86	0	0.00	23.70	17	8,089	0.21%
2020/10/19	0	0.00	2	23.55	23.45	-2	7,968	-0.03%
2020/10/16	4	23.63	1	23.70	23.30	3	7,976	0.04%
2020/10/15	1	23.20	0	0.00	23.25	1	7,940	0.01%
2020/10/14	5	23.80	5	23.65	23.55	0	7,980	0.00%
2020/10/13	0	0.00	9	23.34	23.75	-9	8,145	-0.11%
2020/10/12	5	23.37	0	0.00	23.35	5	8,430	0.06%
2020/10/08	4	24.13	0	0.00	23.95	4	8,435	0.05%
2020/10/07	7	24.45	0.1	24.35	24.15	6.9	8,573	0.08%
2020/10/06	5	24.40	0	0.00	24.45	5	8,640	0.06%
2020/10/05	0	0.00	1	24.70	24.25	-1	8,936	-0.01%
2020/09/30	25	24.68	0	0.00	24.55	25	9,139	0.27%
2020/09/29	16	25.48	3	25.22	25.10	13	9,173	0.14%
2020/09/28	13	25.37	11	25.77	25.80	2	9,141	0.02%
2020/09/25	5	24.00	23	23.95	23.55	-18	9,088	-0.20%
2020/09/24	10	24.86	3	24.85	24.60	7	9,025	0.08%
2020/09/23	5	25.95	23	25.73	25.50	-18	9,012	-0.20%
2020/09/22	11	26.87	4	27.20	26.65	7	8,903	0.08%
2020/09/21	15	28.15	4	28.40	27.75	11	8,797	0.13%
2020/09/18	3	27.90	11	27.95	27.85	-8	8,688	-0.09%
2020/09/17	3	28.03	0	0.00	27.95	3	8,703	0.03%
2020/09/16	8	28.34	1	28.35	28.45	7	8,659	0.08%
2020/09/15	2	27.80	0	0.00	27.80	2	8,608	0.02%
2020/09/14	2	27.65	0.4	27.65	27.65	1.6	8,645	0.02%
2020/09/11	43	28.21	0	0.00	27.90	43	8,609	0.50%
2020/09/10	7	28.84	10	29.08	28.45	-3	8,560	-0.04%
2020/09/09	12	27.97	5	27.80	28.45	7	8,467	0.08%
2020/09/07	4	28.31	16	28.44	28.20	-12	8,454	-0.14%
2020/09/04	15	28.60	5	28.60	28.50	10	8,462	0.12%
2020/09/03	16	29.41	22	29.05	28.95	-6	8,524	-0.07%
2020/09/02	0	0.00	2	29.48	29.40	-2	8,496	-0.02%
2020/09/01	5	29.50	0	0.00	29.50	5	8,526	0.06%
2020/08/31	23	29.35	24	29.08	29.00	-1	8,471	-0.01%
2020/08/28	7	29.67	2	29.33	29.35	5	8,394	0.06%
2020/08/27	1	29.05	21	29.22	29.05	-20	8,296	-0.24%
2020/08/26	24	29.54	21	29.35	29.30	3	8,285	0.04%
2020/08/25	3	29.87	2	30.05	29.90	1	8,535	0.01%
2020/08/24	22	29.86	12	29.57	29.65	10	8,654	0.12%
2020/08/21	3	30.15	2	30.05	29.95	1	8,582	0.01%
2020/08/20	1	28.50	12	28.10	28.80	-11	8,502	-0.13%
2020/08/19	27	30.32	22	29.90	29.95	5	8,364	0.06%
2020/08/18	24	30.42	1	30.25	29.90	23	8,282	0.28%
2020/08/17	12	31.32	10	31.30	31.30	2	8,169	0.02%
2020/08/14	2	30.93	26	30.91	30.65	-24	8,007	-0.30%
2020/08/13	34	31.90	41	31.66	31.40	-7	7,907	-0.09%
2020/08/12	4	32.36	5	32.23	32.70	-1	7,899	-0.01%
2020/08/11	0	0.00	55.8	31.51	31.90	-55.8	7,797	-0.72%
2020/08/10	4	32.00	7	31.58	31.70	-3	7,732	-0.04%
2020/08/07	43	31.77	27	32.34	31.50	16	7,656	0.21%
2020/08/06	0	0.00	7	31.04	30.95	-7	7,579	-0.09%
2020/08/05	28	30.15	30	30.80	31.35	-2	7,485	-0.03%
2020/08/04	57	29.52	43	30.60	30.80	14	7,447	0.19%
2020/08/03	12	27.78	0	0.00	28.00	12	7,283	0.16%
2020/07/31	13	28.27	8	28.36	28.00	5	7,441	0.07%
2020/07/30	12	27.69	28	27.73	28.25	-16	7,326	-0.22%
2020/07/29	3	26.80	8	26.81	27.15	-5	7,227	-0.07%
2020/07/28	3	25.80	9	26.18	25.80	-6	7,168	-0.08%
2020/07/27	6	25.63	2	25.70	25.75	4	7,321	0.05%
2020/07/24	27	25.68	3	25.85	25.45	24	7,488	0.32%
2020/07/23	0	0.00	2	25.68	25.90	-2	7,602	-0.03%
2020/07/22	2	26.05	0	0.00	25.75	2	7,715	0.03%
2020/07/21	5	25.90	5	26.20	25.70	0	7,685	0.00%
2020/07/20	36	25.60	0	0.00	25.85	36	7,661	0.47%
2020/07/17	2	25.90	0	0.00	25.95	2	7,593	0.03%
2020/07/16	8	27.14	35	26.78	27.20	-27	7,410	-0.36%
2020/07/15	9	25.44	5	25.95	25.35	4	7,091	0.06%
2020/07/14	11	25.52	11	25.16	25.25	0	7,034	0.00%
2020/07/13	9	24.62	2	24.85	24.70	7	6,856	0.10%
2020/07/10	27	25.84	0	0.00	24.80	27	6,802	0.40%
2020/07/09	13	26.35	15	25.98	26.70	-2	6,495	-0.03%
2020/07/08	0	0.00	4	25.10	24.90	-4	6,279	-0.06%
2020/07/06	0	0.00	8	24.96	24.30	-8	6,425	-0.12%
2020/07/03	0	0.00	1	24.45	24.45	-1	6,309	-0.02%
2020/07/02	0	0.00	5	24.60	24.90	-5	6,243	-0.08%
2020/07/01	5	24.10	5	24.25	24.10	0	6,143	0.00%
2020/06/24	10	23.55	0	0.00	23.40	10	6,021	0.17%
2020/06/22	0	0.00	1	23.35	23.30	-1	5,960	-0.02%
2020/06/19	0	0.00	44	23.15	22.90	-44	5,928	-0.74%
2020/06/17	1	22.85	0	0.00	22.80	1	5,882	0.02%
2020/06/16	15	23.08	41	22.89	22.95	-26	5,876	-0.44%
2020/06/15	10	23.15	0	0.00	22.75	10	5,895	0.17%
2020/06/12	88	23.07	4	23.00	23.00	84	5,887	1.43%
2020/06/11	3	23.28	10	23.04	22.50	-7	5,828	-0.12%
2020/06/10	4	22.95	15	23.17	22.95	-11	5,741	-0.19%
2020/06/09	2	24.70	10	24.70	24.60	-8	5,596	-0.14%
2020/06/08	10	24.32	2	24.65	24.80	8	5,532	0.14%
2020/06/05	1	23.90	2	24.00	23.90	-1	5,431	-0.02%
2020/06/04	10	23.75	0	0.00	23.75	10	5,410	0.18%
2020/06/03	0	0.00	1	23.40	23.45	-1	5,397	-0.02%
2020/06/02	10	23.75	0	0.00	23.25	10	5,365	0.19%
2020/06/01	19	24.32	31	23.60	23.60	-12	5,302	-0.23%
2020/05/29	22	23.13	15	23.21	23.50	7	4,959	0.14%
2020/05/28	6	21.83	2	21.95	21.75	4	4,760	0.08%
2020/05/27	3	21.65	5	21.59	21.60	-2	4,716	-0.04%
2020/05/26	15	21.35	0	0.00	21.25	15	4,618	0.32%
2020/05/25	5	21.17	9	21.28	21.30	-4	4,572	-0.09%
2020/05/22	6	20.84	1	20.90	20.70	5	4,502	0.11%
2020/05/21	9	20.96	8	20.94	20.85	1	4,477	0.02%
2020/05/20	8	21.10	7	21.11	21.10	1	4,449	0.02%
2020/05/19	3	20.75	0	0.00	21.45	3	4,378	0.07%
2020/05/18	1	20.05	1	20.00	19.95	0	4,145	0.00%
2020/05/15	0	0.00	12	19.85	19.65	-12	4,101	-0.29%
2020/05/14	3	20.90	2	20.15	19.85	1	4,050	0.02%
2020/05/13	3	20.25	3	20.40	21.00	0	3,948	0.00%
2020/05/12	15	20.98	0	0.00	20.85	15	3,893	0.39%
2020/05/11	15	21.60	32	21.77	21.25	-17	3,804	-0.45%
2020/05/08	36	24.13	8	24.89	23.10	28	3,560	0.79%
2020/05/07	4	25.56	5	25.80	25.65	-1	3,231	-0.03%
2020/05/05	7	25.14	0	0.00	24.75	7	2,965	0.24%
2020/05/04	2	25.35	6	25.80	25.75	-4	2,845	-0.14%
2020/04/30	19	25.65	1	25.40	25.75	18	2,760	0.65%
2020/04/29	24	24.71	28	24.72	25.50	-4	2,553	-0.16%
2020/04/28	0	0.00	4	24.20	23.60	-4	2,369	-0.17%
2020/04/27	3	21.88	28.5	22.46	22.55	-25.5	2,275	-1.12%
2020/04/23	1	19.75	0	0.00	20.15	1	2,228	0.04%
2020/04/21	0	0.00	8	19.85	20.15	-8	2,598	-0.31%
2020/04/20	8	19.93	0	0.00	20.10	8	2,597	0.31%
2020/04/17	0	0.00	2	19.70	19.70	-2	2,592	-0.08%
2020/04/15	1	19.75	0	0.00	19.75	1	2,688	0.04%
2020/04/14	9	19.45	0	0.00	19.55	9	2,630	0.34%
2020/04/13	0	0.00	1	19.15	19.20	-1	2,600	-0.04%
2020/04/10	1	19.40	46	19.64	19.55	-45	2,579	-1.74%
2020/04/08	1	17.95	0	0.00	17.95	1	2,265	0.04%
2020/04/07	0	0.00	1	17.90	17.95	-1	2,260	-0.04%
2020/03/27	0	0.00	2	17.40	17.30	-2	2,233	-0.09%
2020/03/25	0	0.00	5	17.00	17.30	-5	2,220	-0.23%
2020/03/19	1	12.85	1	13.05	12.80	0	2,155	0.00%
2020/03/13	0	0.00	2	14.30	15.25	-2	2,362	-0.08%
2020/03/12	1	15.30	0	0.00	15.50	1	2,371	0.04%
2020/03/09	2	15.48	0	0.00	15.50	2	2,736	0.07%
2020/03/04	2	15.90	0	0.00	16.05	2	2,840	0.07%
2020/03/03	0	0.00	1	16.80	16.25	-1	2,832	-0.04%
2020/03/02	1	15.95	1	16.10	16.10	0	2,834	0.00%
2020/02/27	1	16.70	0	0.00	16.35	1	2,808	0.04%
2020/02/24	3	17.05	0	0.00	16.80	3	2,793	0.11%
2020/02/18	0	0.00	1	17.60	17.55	-1	2,760	-0.04%
2020/02/07	1	18.60	0	0.00	18.20	1	2,733	0.04%
2020/01/30	1	20.10	9	19.35	19.50	-8	2,747	-0.29%
2020/01/20	0	0.00	27	21.30	21.10	-27	2,700	-1.00%
2020/01/17	10	21.60	0	0.00	21.60	10	2,693	0.37%
2020/01/16	20	20.70	5	21.19	21.45	15	2,633	0.57%
2020/01/15	13	19.05	0	0.00	19.75	13	2,425	0.54%
2020/01/14	0	0.00	3	18.30	18.20	-3	2,327	-0.13%
2020/01/13	3	17.65	10	18.05	18.20	-7	2,369	-0.30%
2020/01/10	15	17.53	5	18.00	18.00	10	2,405	0.42%
2020/01/07	0	0.00	1	16.50	16.45	-1	2,571	-0.04%
2020/01/03	0	0.00	1	17.00	17.05	-1	2,631	-0.04%
2019/12/30	0	0.00	2	16.80	16.90	-2	2,606	-0.08%
2019/12/25	0	0.00	26	16.38	16.60	-26	2,681	-0.97%
2019/12/24	14	16.60	0	0.00	16.45	14	2,669	0.52%
2019/12/20	5	16.90	0	0.00	16.90	5	2,613	0.19%
2019/12/17	6	17.45	0	0.00	17.25	6	2,604	0.23%
2019/12/16	0	0.00	3	17.60	17.60	-3	2,585	-0.12%
2019/12/13	5	16.75	5	17.40	17.35	0	2,565	0.00%
2019/12/12	4	17.25	4	17.45	17.30	0	2,474	0.00%
2019/12/10	5	18.00	10	17.60	18.00	-5	2,329	-0.21%
2019/12/09	0	0.00	1	17.00	17.05	-1	2,191	-0.05%
2019/12/06	0	0.00	14	16.44	17.00	-14	2,145	-0.65%
2019/12/05	23	16.10	5	15.92	16.50	18	1,963	0.92%
2019/12/02	6	15.40	5	15.05	15.65	1	1,654	0.06%
2019/11/29	1	14.80	0	0.00	14.85	1	1,568	0.06%
2019/11/04	2	15.00	0	0.00	15.05	2	1,393	0.14%
2019/10/21	0	0.00	5.5	15.35	15.40	-5.5	960	-0.57%
2019/10/18	0	0.00	1	15.20	15.25	-1	880	-0.11%
2019/10/17	0	0.00	6	15.30	15.40	-6	782	-0.77%
2019/10/16	0	0.00	4	14.90	15.25	-4	579	-0.69%
2019/10/15	0	0.00	3	14.67	14.80	-3	472	-0.63%
2019/10/14	1	14.60	0	0.00	14.70	1	440	0.23%
2019/09/27	0	0.00	2	13.78	13.70	-2	244	-0.82%
2019/09/25	0	0.00	5	13.45	13.45	-5	215	-2.32%
2019/09/20	0	0.00	10.7	12.81	13.00	-10.7	206	-5.15%
2019/09/18	0	0.00	1	12.60	12.60	-1	185	-0.54%
2019/09/02	1	12.10	0	0.00	12.20	1	207	0.48%
2019/08/14	0	0.00	1	12.45	12.40	-1	299	-0.33%
2019/08/13	0	0.00	4	12.43	12.35	-4	295	-1.35%
2019/08/06	2	12.03	0	0.00	12.10	2	297	0.67%
2019/07/18	0	0.00	0.1	12.60	12.70	-0.1	300	-0.03%
2019/07/08	3	12.67	0	0.00	12.75	3	302	0.99%
2019/07/03	0	0.00	0.1	12.65	12.65	-0.1	302	-0.03%
2019/06/24	0	0.00	1	12.80	12.80	-1	304	-0.33%
2019/06/20	0	0.00	1	12.75	12.75	-1	302	-0.33%
2019/06/19	0	0.00	9	12.84	12.85	-9	303	-2.97%
2019/06/17	0	0.00	6	12.80	12.80	-6	308	-1.95%
2019/06/12	0	0.00	1	12.65	12.65	-1	316	-0.32%
2019/06/04	0	0.00	2	12.58	12.55	-2	318	-0.63%
2019/06/03	0	0.00	1	12.55	12.55	-1	312	-0.32%
2019/05/30	0	0.00	1	12.45	12.45	-1	299	-0.33%
2019/05/28	0	0.00	2	12.35	12.35	-2	280	-0.71%
2019/05/10	0	0.00	2	11.55	11.55	-2	241	-0.83%
2019/05/09	1	11.60	0	0.00	11.60	1	244	0.41%
2019/04/16	2	12.00	0	0.00	12.00	2	264	0.76%
2019/01/30	2	11.90	0	0.00	11.90	2	1,070	0.19%
2019/01/28	1	11.75	0	0.00	11.65	1	1,070	0.09%
2018/12/27	0	0.00	6	12.30	12.20	-6	1,118	-0.54%
2018/12/26	1	12.05	2	12.30	12.05	-1	1,117	-0.09%
2018/12/25	0	0.00	3	12.75	12.50	-3	1,118	-0.27%
2018/12/22	4	12.20	0	0.00	12.40	4	1,109	0.36%
2018/12/20	2	12.35	0	0.00	12.25	2	1,116	0.18%
2018/12/14	1	12.60	0	0.00	12.60	1	1,098	0.09%
2018/12/11	0	0.00	2	12.70	12.70	-2	1,113	-0.18%
2018/12/10	2	12.80	0	0.00	12.60	2	1,119	0.18%
2018/12/07	2	13.40	1	13.20	13.35	1	1,189	0.08%
2018/12/06	0	0.00	4	13.00	13.00	-4	1,175	-0.34%
2018/12/05	1	14.05	10	13.80	13.75	-9	1,138	-0.79%
2018/12/04	5	14.10	0	0.00	13.70	5	1,079	0.46%
2018/12/03	0	0.00	6	13.87	13.80	-6	1,025	-0.58%
2018/11/30	9	14.03	0	0.00	13.95	9	933	0.96%
2018/11/29	2	13.65	2	14.15	13.45	0	855	0.00%
2018/11/28	2	13.00	1	12.80	13.80	1	763	0.13%
2018/11/27	8	12.74	2	12.90	12.95	6	643	0.93%
2018/11/26	9	12.97	1	12.80	12.95	8	628	1.27%
2018/11/22	10	11.95	0	0.00	11.95	10	569	1.75%
2018/11/21	5	11.95	0	0.00	12.00	5	569	0.88%
2018/11/19	2	12.00	1	12.00	12.05	1	569	0.18%
2018/11/16	3	11.95	0	0.00	11.95	3	568	0.53%
2018/11/14	2	11.65	0	0.00	11.70	2	566	0.35%
2018/11/06	3	11.48	0	0.00	11.50	3	568	0.53%
2018/09/28	0	0.00	2	11.95	12.30	-2	475	-0.42%
2018/09/19	0	0.00	4	11.73	11.90	-4	444	-0.90%
2018/09/13	0	0.00	9	11.18	11.35	-9	412	-2.18%
2018/07/26	5	13.15	0	0.00	13.15	5	318	1.57%
2018/07/25	5	13.25	0	0.00	13.25	5	312	1.60%
2018/05/15	0	0.00	1	14.50	14.45	-1	408	-0.24%
2018/04/27	0	0.00	1	14.85	14.80	-1	661	-0.15%
2018/04/26	1	14.85	0	0.00	14.50	1	694	0.14%
2018/04/19	0	0.00	1	16.20	16.05	-1	900	-0.11%
2018/04/18	1	16.20	0	0.00	16.15	1	930	0.11%
2018/02/22	0	0.00	1	15.50	15.60	-1	1,935	-0.05%
2018/02/08	0	0.00	4	14.70	14.65	-4	1,996	-0.20%
2018/02/01	0	0.00	1	16.10	16.15	-1	1,974	-0.05%
2018/01/31	1	15.95	0	0.00	16.05	1	1,966	0.05%
2018/01/29	1	16.55	0	0.00	16.20	1	1,948	0.05%
2018/01/25	0	0.00	1	17.30	17.30	-1	1,893	-0.05%
2018/01/24	1	16.95	0	0.00	17.25	1	1,866	0.05%
2018/01/23	0	0.00	10	17.30	16.95	-10	1,797	-0.56%
2018/01/22	0	0.00	1	17.85	17.80	-1	1,752	-0.06%
2018/01/19	1	17.50	0	0.00	17.80	1	1,719	0.06%
2018/01/17	10	17.20	2	17.53	17.80	8	1,636	0.49%
2018/01/15	2	16.80	0	0.00	16.90	2	1,521	0.13%
2018/01/12	0	0.00	1	16.65	16.80	-1	1,490	-0.07%
2018/01/11	0	0.00	1	16.65	16.75	-1	1,459	-0.07%
2018/01/10	0	0.00	15	16.47	16.80	-15	1,421	-1.06%
2018/01/08	5	16.80	0	0.00	16.90	5	1,368	0.37%
2018/01/04	10	16.70	4	16.70	16.85	6	1,317	0.46%
2018/01/03	1	17.20	1	16.95	16.85	0	1,282	0.00%
2018/01/02	1	18.00	0	0.00	17.65	1	1,236	0.08%