國揚 (2505)-玉山-景美券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.40
漲跌
▲0.25
漲幅
+0.80%
成交量
8,852張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	30.81	1	30.90	31.40	6	2,183	0.27%
2024/05/02	0	0.00	2.2	30.71	31.15	-2.2	2,041	-0.11%
2024/04/30	5	29.80	0	0.00	28.35	5	1,904	0.26%
2024/04/29	23.9	31.15	7	30.73	30.70	16.9	1,787	0.95%
2024/04/26	2	30.83	1	30.70	31.30	1	1,557	0.06%
2024/04/25	0	0.00	0.1	28.80	28.85	-0.1	1,258	0.00%
2024/04/24	1	28.00	3	28.67	28.55	-2	1,186	-0.17%
2024/04/23	2	28.70	0	0.00	28.70	2	1,161	0.17%
2024/04/22	3	28.88	33	28.82	28.20	-30	1,049	-2.86%
2024/03/28	0	0.00	1	26.95	27.65	-1	848	-0.12%
2024/03/22	0	0.00	3	25.75	26.20	-3	927	-0.32%
2024/03/05	0	0.00	12	21.93	22.00	-12	843	-1.42%
2024/01/08	0	0.00	7	23.85	23.55	-7	607	-1.15%
2023/12/29	5	23.30	3	23.50	23.50	2	533	0.38%
2023/12/28	3	23.30	1	23.40	23.60	2	519	0.38%
2023/12/27	2	22.95	0	0.00	22.95	2	499	0.40%
2023/12/22	0	0.00	7	22.10	22.40	-7	446	-1.57%
2023/12/21	56	22.76	57	22.49	22.15	-1	429	-0.23%
2023/12/19	1	21.30	1	21.35	21.55	0	340	0.00%
2023/12/18	6	21.11	1	21.20	21.20	5	253	1.97%
2023/12/04	1	18.75	0	0.00	18.80	1	119	0.84%
2023/08/18	0	0.00	4	19.25	18.90	-4	346	-1.15%
2023/07/31	0	0.00	2	19.35	19.30	-2	324	-0.62%
2023/07/25	0	0.00	0.2	18.40	18.50	-0.2	292	-0.07%
2023/07/14	0	0.00	5	17.25	17.25	-5	263	-1.90%
2023/07/12	0	0.00	2	17.55	17.35	-2	264	-0.76%
2023/07/10	4	17.80	0	0.00	17.70	4	258	1.55%
2023/06/16	0	18.60	0	0.00	18.65	0	244	0.00%
2023/06/13	0	0.00	1	18.90	18.75	-1	248	-0.40%
2023/05/31	0	0.00	0	18.60	18.75	0	254	-0.01%
2023/05/22	0	0.00	2	18.75	18.75	-2	245	-0.82%
2023/05/19	5	18.80	0	0.00	18.80	5	239	2.09%
2023/03/28	0	0.00	3	18.45	18.30	-3	206	-1.46%
2023/03/07	0	0.00	2	19.60	19.70	-2	181	-1.10%
2023/02/22	0	0.00	2	18.80	18.95	-2	165	-1.21%
2023/02/16	1	18.60	0	0.00	18.60	1	163	0.61%
2023/02/15	0	0.00	0.1	18.50	18.70	-0.1	158	-0.06%
2023/02/10	0	0.00	5	18.60	18.55	-5	157	-3.17%
2023/01/05	2	18.10	0	0.00	18.00	2	135	1.48%
2023/01/04	2	17.80	0	0.00	17.85	2	137	1.45%
2023/01/03	2	17.85	0	0.00	17.80	2	139	1.44%
2022/12/29	0	0.00	7	17.90	17.90	-7	141	-4.93%
2022/12/28	7	18.14	0	0.00	18.05	7	142	4.91%
2022/12/23	2	18.15	0	0.00	18.25	2	144	1.39%
2022/12/07	0	0.00	4	19.00	19.05	-4	149	-2.67%
2022/11/30	0	0.00	2	19.25	19.30	-2	149	-1.33%
2022/11/14	0	0.00	6	19.35	19.25	-6	136	-4.40%
2022/10/26	0	0.00	2	18.30	18.20	-2	145	-1.37%
2022/10/25	0	0.00	4	18.23	18.20	-4	146	-2.73%
2022/10/07	0	0.00	2	18.10	18.25	-2	165	-1.21%
2022/10/06	2	17.75	0	0.00	18.20	2	165	1.21%
2022/10/05	0	0.00	2	18.00	17.80	-2	165	-1.21%
2022/08/12	0	0.00	0.1	20.00	20.10	-0.1	229	-0.03%
2022/08/09	5	19.80	0	0.00	19.85	5	233	2.14%
2022/08/01	1	19.50	0	0.00	19.40	1	234	0.43%
2022/07/22	0	0.00	5	18.90	19.05	-5	228	-2.19%
2022/07/11	0	0.00	5.5	17.85	17.80	-5.5	237	-2.30%
2022/07/08	5	17.75	0	0.00	17.85	5	235	2.12%
2022/06/30	0	0.00	5	18.90	18.85	-5	246	-2.03%
2022/06/23	5	19.40	0	0.00	18.95	5	259	1.92%
2022/06/20	0	0.00	5	19.05	18.80	-5	264	-1.89%
2022/06/10	0	0.00	10	20.28	20.35	-10	282	-3.54%
2022/06/08	5	20.50	0	0.00	20.60	5	286	1.75%
2022/05/30	1	20.70	0	0.00	20.80	1	306	0.33%
2022/05/11	4	19.95	0	0.00	19.85	4	321	1.24%
2022/04/27	1	19.95	0	0.00	20.10	1	379	0.26%
2022/04/18	5	22.05	0	0.00	22.15	5	385	1.30%
2022/04/14	1	22.20	0	0.00	22.25	1	392	0.25%
2022/04/13	0	0.00	1	22.35	22.40	-1	395	-0.25%
2022/04/12	1	22.05	0	0.00	22.00	1	396	0.25%
2022/04/11	0	0.00	6	22.33	22.05	-6	402	-1.49%
2022/04/07	1	22.30	0	0.00	22.20	1	405	0.25%
2022/04/06	5	22.40	0	0.00	22.50	5	405	1.23%
2022/03/24	0	0.00	3	23.55	23.55	-3	404	-0.74%
2022/03/16	1	22.00	5	21.90	21.95	-4	404	-0.99%
2022/03/10	0	0.00	2	22.40	22.50	-2	405	-0.49%
2022/03/09	1	22.20	0	0.00	22.25	1	404	0.25%
2022/03/08	5	22.35	1	22.50	22.10	4	414	0.96%
2022/03/02	0	0.00	5	23.10	23.20	-5	483	-1.03%
2022/02/24	1	22.95	0	0.00	23.00	1	524	0.19%
2022/02/22	1	23.20	0	0.00	23.15	1	540	0.18%
2022/02/14	3	23.70	3	24.05	23.75	0	601	0.00%
2022/02/09	0	0.00	2	24.60	24.55	-2	659	-0.30%
2022/01/25	0	0.00	62	22.83	22.80	-62	654	-9.48%
2022/01/12	5	23.95	0	0.00	23.95	5	695	0.72%
2022/01/06	0.1	24.65	0	0.00	24.65	0.1	716	0.01%
2022/01/05	0	0.00	5	24.60	24.60	-5	727	-0.69%
2021/12/24	1	23.65	0	0.00	23.60	1	710	0.14%
2021/12/13	1	23.50	0	0.00	23.45	1	717	0.14%
2021/12/01	1	23.35	0	0.00	23.40	1	747	0.13%
2021/11/30	5	23.05	1	23.45	23.45	4	749	0.53%
2021/11/29	0	0.00	3	23.10	23.20	-3	708	-0.42%
2021/11/24	1	24.05	0	0.00	24.15	1	723	0.14%
2021/11/23	2	25.25	0	0.00	25.25	2	714	0.28%
2021/11/18	0	0.00	4	25.05	25.10	-4	676	-0.59%
2021/11/17	4	25.03	0	0.00	25.00	4	675	0.59%
2021/11/16	1	25.50	0	0.00	25.40	1	669	0.15%
2021/11/15	1	26.05	0	0.00	25.50	1	675	0.15%
2021/11/11	9	26.29	16	26.21	26.05	-7	689	-1.02%
2021/11/10	1	25.45	0	0.00	26.55	1	682	0.15%
2021/11/05	1	24.40	0	24.40	24.45	1	645	0.15%
2021/11/01	0	0.00	1	23.90	23.95	-1	644	-0.16%
2021/10/27	6	24.41	0	0.00	24.25	6	644	0.93%
2021/10/26	5	24.50	10	24.64	24.50	-5	644	-0.78%
2021/10/21	5	24.00	5	25.00	24.60	0	658	0.00%
2021/10/18	0	0.00	3	23.45	23.45	-3	689	-0.44%
2021/10/15	1	23.80	0	0.00	23.80	1	687	0.15%
2021/10/04	0	0.00	60	25.38	25.30	-60	717	-8.36%
2021/09/28	1	26.35	0	0.00	26.45	1	749	0.13%
2021/09/16	0	0.00	1	26.75	26.40	-1	816	-0.12%
2021/09/08	1	27.40	0	0.00	27.20	1	849	0.12%
2021/09/07	5	27.80	0	0.00	27.80	5	852	0.59%
2021/08/27	1	27.25	0	0.00	27.75	1	872	0.11%
2021/08/20	2	26.75	0	0.00	26.50	2	933	0.21%
2021/08/19	0	0.00	15	26.70	26.60	-15	934	-1.60%
2021/08/16	0	0.00	1	27.45	27.35	-1	915	-0.11%
2021/08/13	11	28.07	7	28.00	27.90	4	912	0.44%
2021/08/10	5	29.01	0	0.00	29.00	5	949	0.53%
2021/08/02	0	0.00	5	29.30	29.70	-5	1,224	-0.41%
2021/07/29	0	0.00	5	29.90	30.00	-5	1,261	-0.40%
2021/07/26	7	30.90	1	31.50	30.85	6	1,341	0.45%
2021/07/08	5	28.40	0	0.00	28.65	5	1,614	0.31%
2021/07/07	0	0.00	8	28.44	28.35	-8	1,634	-0.49%
2021/07/06	1	28.35	0	0.00	28.35	1	1,689	0.06%
2021/07/05	6	28.30	0	0.00	28.85	6	1,707	0.35%
2021/07/01	1	28.65	0	0.00	28.70	1	1,735	0.06%
2021/06/28	0.1	29.40	3	29.50	29.30	-2.9	1,863	-0.16%
2021/06/24	0	0.00	2	30.05	30.05	-2	1,907	-0.10%
2021/06/22	0	0.00	8	29.85	29.75	-8	1,918	-0.42%
2021/06/21	1	30.10	0	0.00	30.00	1	1,922	0.05%
2021/06/15	0	0.00	0.6	30.70	30.55	-0.6	2,222	-0.03%
2021/06/11	5	30.70	0	0.00	30.70	5	2,260	0.22%
2021/06/10	0.3	30.50	4	30.55	30.60	-3.7	2,333	-0.16%
2021/06/09	2.5	30.83	0	0.00	30.55	2.5	2,345	0.11%
2021/06/02	1	30.90	0	0.00	31.15	1	2,599	0.04%
2021/06/01	0	0.00	1	31.05	31.05	-1	2,628	-0.04%
2021/05/28	0	30.90	0	0.00	30.55	0	2,738	0.00%
2021/05/24	0	0.00	10	30.18	30.15	-10	2,855	-0.35%
2021/05/20	0	0.00	5	30.35	30.35	-5	2,962	-0.17%
2021/05/19	1	30.85	1	30.80	30.85	0	2,964	0.00%
2021/05/18	0	0.00	1	30.75	30.90	-1	2,978	-0.03%
2021/05/17	7	28.44	0	0.00	28.15	7	2,957	0.24%
2021/05/14	1	31.85	5	31.35	31.20	-4	2,921	-0.14%
2021/05/13	1	32.20	0	0.00	31.90	1	2,900	0.03%
2021/05/12	2	33.10	0	0.00	33.05	2	2,893	0.07%
2021/05/11	4	34.29	0	0.00	34.35	4	2,810	0.14%
2021/05/10	1	33.45	0	0.00	33.60	1	2,768	0.04%
2021/05/07	1	32.90	0	0.00	33.05	1	2,780	0.04%
2021/05/06	5	33.45	0	0.00	32.95	5	2,784	0.18%
2021/05/05	6	33.44	1	33.40	33.40	5	2,767	0.18%
2021/05/03	6	34.24	30	35.05	33.90	-24	2,734	-0.88%
2021/04/29	5	35.25	0	0.00	35.05	5	2,700	0.19%
2021/04/28	1	36.10	5	36.25	35.65	-4	2,718	-0.15%
2021/04/27	1.4	36.65	2	36.95	36.45	-0.6	2,685	-0.02%
2021/04/23	1	36.90	0	0.00	37.00	1	2,702	0.04%
2021/04/22	3	37.28	0	0.00	36.75	3	2,736	0.11%
2021/04/21	1	37.45	0	0.00	37.40	1	2,699	0.04%
2021/04/20	4	37.66	1	37.60	37.45	3	2,676	0.11%
2021/04/19	0	0.00	4	39.04	38.85	-4	2,628	-0.15%
2021/04/14	1	37.20	2	36.95	36.90	-1	2,597	-0.04%
2021/04/13	8	37.87	0	0.00	37.50	8	2,616	0.31%
2021/04/08	1	38.65	5	38.85	38.50	-4	2,643	-0.15%
2021/04/07	1	39.10	1	39.05	39.10	0	2,671	0.00%
2021/04/06	1	39.35	0.2	39.25	39.45	0.8	2,712	0.03%
2021/04/01	10	39.30	1	39.60	39.45	9	2,734	0.33%
2021/03/31	0.1	39.65	5	39.35	39.90	-4.9	2,770	-0.18%
2021/03/29	0	0.00	1	38.95	38.60	-1	2,936	-0.03%
2021/03/25	0	0.00	5	38.20	38.40	-5	2,972	-0.17%
2021/03/24	0.1	38.05	1	38.15	38.05	-0.9	3,018	-0.03%
2021/03/23	2	38.18	0	0.00	37.95	2	3,098	0.06%
2021/03/22	6	37.70	0	0.00	38.50	6	3,198	0.19%
2021/03/19	0	0.00	8	39.74	38.45	-8	3,168	-0.25%
2021/03/17	2	39.10	3	38.93	38.95	-1	3,096	-0.03%
2021/03/16	3	39.92	5.2	39.48	39.95	-2.2	3,112	-0.07%
2021/03/15	30	38.58	2	38.55	38.75	28	3,148	0.89%
2021/03/12	6	37.83	1	37.70	38.35	5	3,349	0.15%
2021/03/11	5	38.24	1	38.20	37.90	4	3,526	0.11%
2021/03/10	2	38.40	1	39.20	38.15	1	3,671	0.03%
2021/03/09	2	39.65	1	39.55	39.50	1	3,655	0.03%
2021/03/08	2	39.68	6	40.25	40.35	-4	3,641	-0.11%
2021/03/05	0	0.00	2	38.95	38.70	-2	3,581	-0.06%
2021/03/04	1	38.80	7	39.11	39.60	-6	3,574	-0.17%
2021/03/03	5	38.80	7	38.44	38.50	-2	3,623	-0.06%
2021/03/02	3	37.55	3	37.47	36.80	0	3,574	0.00%
2021/02/26	2	37.10	3	37.47	37.45	-1	3,576	-0.03%
2021/02/24	0	0.00	6	37.06	37.00	-6	3,595	-0.17%
2021/02/23	0	0.00	2	37.10	37.15	-2	3,614	-0.06%
2021/02/22	0	0.00	5.2	35.92	36.50	-5.2	3,648	-0.14%
2021/02/19	2	33.20	2	33.30	33.50	0	3,727	0.00%
2021/02/03	0	0.00	4	31.45	32.05	-4	3,912	-0.10%
2021/02/01	1	29.00	1.7	29.23	30.60	-0.7	4,154	-0.02%
2021/01/29	1	29.75	1	30.40	29.75	0	4,178	0.00%
2021/01/28	1	30.85	1	30.75	30.60	0	4,234	0.00%
2021/01/27	5	31.25	4	31.18	31.20	1	4,313	0.02%
2021/01/26	0.2	31.70	0	0.00	31.15	0.2	4,346	0.00%
2021/01/25	1	31.40	2	31.60	31.50	-1	4,401	-0.02%
2021/01/22	6	31.89	0	0.00	31.75	6	4,574	0.13%
2021/01/21	0.2	31.95	1.1	31.99	31.85	-0.9	4,733	-0.02%
2021/01/20	2.1	32.46	0	0.00	31.95	2.1	4,755	0.04%
2021/01/19	2	33.40	0	0.00	33.40	2	4,786	0.04%
2021/01/18	1	34.70	2	35.10	33.75	-1	4,878	-0.02%
2021/01/15	5.1	34.69	1	34.95	34.55	4.1	4,885	0.08%
2021/01/14	5	36.20	2	36.20	36.00	3	4,893	0.06%
2021/01/13	4	36.30	0.4	36.35	36.30	3.6	4,975	0.07%
2021/01/11	0.3	36.39	0	0.00	36.50	0.3	5,091	0.01%
2021/01/08	0.2	36.50	7	36.36	36.25	-6.8	5,126	-0.13%
2021/01/07	1.3	36.63	10.3	36.80	36.30	-8.9	5,153	-0.17%
2021/01/06	14.4	36.65	1	35.85	35.85	13.4	5,187	0.26%
2021/01/05	10	37.77	6	37.87	37.50	4	5,215	0.08%
2021/01/04	3.4	38.24	3.5	38.41	38.05	-0.2	5,307	0.00%
2020/12/23	6	25.08	1	25.20	25.20	5	5,431	0.09%
2020/12/22	8	25.00	0	0.00	24.95	8	5,514	0.15%
2020/12/21	3	25.30	11	25.54	25.30	-8	5,578	-0.14%
2020/12/18	32	26.13	20	25.80	25.85	12	5,695	0.21%
2020/12/17	7	26.08	0	0.00	25.95	7	5,817	0.12%
2020/12/16	4	26.30	11.1	26.57	26.50	-7.1	5,899	-0.12%
2020/12/15	0	0.00	1	25.75	25.70	-1	5,753	-0.02%
2020/12/11	5	25.00	6	25.21	25.05	-1	5,835	-0.02%
2020/12/10	3	25.10	0	0.00	25.10	3	5,852	0.05%
2020/12/09	0	0.00	1	24.90	24.90	-1	5,851	-0.02%
2020/12/08	7	24.89	1	24.45	24.60	6	5,834	0.10%
2020/12/04	1	25.10	0	0.00	25.10	1	5,872	0.02%
2020/12/03	6	25.19	2	25.48	25.15	4	5,869	0.07%
2020/12/02	1	25.70	0	0.00	25.80	1	5,876	0.02%
2020/12/01	10	25.82	2	25.78	25.85	8	5,932	0.13%
2020/11/30	5	26.88	7	26.95	26.30	-2	5,928	-0.03%
2020/11/27	4	26.70	12	26.93	27.25	-8	5,789	-0.14%
2020/11/26	11	26.35	15	26.29	26.65	-4	5,682	-0.07%
2020/11/25	6	25.39	15	25.17	25.15	-9	5,606	-0.16%
2020/11/24	1	25.05	0	0.00	24.95	1	5,701	0.02%
2020/11/23	9	25.09	10	25.13	25.00	-1	5,728	-0.02%
2020/11/20	0	0.00	4	24.73	24.65	-4	5,767	-0.07%
2020/11/19	6	24.84	7	25.04	24.85	-1	5,812	-0.02%
2020/11/18	2	24.45	0	0.00	24.45	2	5,844	0.03%
2020/11/16	26	24.70	0.3	24.60	24.55	25.7	6,155	0.42%
2020/11/13	1	24.55	0	0.00	24.60	1	6,264	0.02%
2020/11/12	13	24.68	15	24.55	24.55	-2	6,391	-0.03%
2020/11/11	1	24.70	5	24.65	24.75	-4	6,524	-0.06%
2020/11/10	10	24.45	11	24.66	24.40	-1	6,625	-0.02%
2020/11/09	1	23.95	4	23.65	24.15	-3	6,716	-0.04%
2020/11/04	4	23.68	0	0.00	23.75	4	7,053	0.06%
2020/11/03	8	23.96	7	23.87	23.80	1	7,190	0.01%
2020/11/02	13	24.10	4	24.20	24.20	9	7,276	0.12%
2020/10/30	7	23.64	9	23.86	23.60	-2	7,422	-0.03%
2020/10/29	8	23.26	5	23.38	23.30	3	7,798	0.04%
2020/10/28	4	23.99	0	0.00	23.70	4	7,812	0.05%
2020/10/27	6	24.11	0	0.00	24.20	6	7,931	0.08%
2020/10/26	0	0.00	2	24.00	23.90	-2	8,083	-0.02%
2020/10/22	26	24.16	15	24.02	24.20	11	8,228	0.13%
2020/10/21	12	23.80	5	24.00	23.70	7	8,089	0.09%
2020/10/16	54	23.44	0	0.00	23.30	54	7,976	0.68%
2020/10/14	0	0.00	2	23.75	23.55	-2	7,980	-0.03%
2020/10/13	2	23.35	0	0.00	23.75	2	8,145	0.02%
2020/10/12	3	23.50	0	0.00	23.35	3	8,430	0.04%
2020/10/08	2	23.85	0	0.00	23.95	2	8,435	0.02%
2020/10/05	4	24.36	0	0.00	24.25	4	8,936	0.04%
2020/09/30	8	24.70	0	0.00	24.55	8	9,139	0.09%
2020/09/29	81	25.59	80	25.23	25.10	1	9,173	0.01%
2020/09/28	1	25.40	15	24.42	25.80	-14	9,141	-0.15%
2020/09/25	9	23.93	21	24.31	23.55	-12	9,088	-0.13%
2020/09/23	7	25.67	25	25.61	25.50	-18	9,012	-0.20%
2020/09/22	29	27.20	1	27.00	26.65	28	8,903	0.31%
2020/09/21	11	27.80	1	27.80	27.75	10	8,797	0.11%
2020/09/18	25	27.91	0	0.00	27.85	25	8,688	0.29%
2020/09/17	11	28.19	0	0.00	27.95	11	8,703	0.13%
2020/09/16	10	28.33	0	0.00	28.45	10	8,659	0.12%
2020/09/14	8	27.64	2	27.65	27.65	6	8,645	0.07%
2020/09/11	45	28.17	1	27.90	27.90	44	8,609	0.51%
2020/09/10	20	28.91	13	28.80	28.45	7	8,560	0.08%
2020/09/09	21	28.06	8	28.43	28.45	13	8,467	0.15%
2020/09/08	35	28.19	13	28.14	28.10	22	8,411	0.26%
2020/09/07	33	28.30	8.8	28.48	28.20	24.2	8,454	0.29%
2020/09/04	5	28.39	1	28.60	28.50	4	8,462	0.05%
2020/09/03	3	29.00	0	0.00	28.95	3	8,524	0.04%
2020/09/02	12	29.58	0	0.00	29.40	12	8,496	0.14%
2020/09/01	1	29.25	1	29.15	29.50	0	8,526	0.00%
2020/08/31	4	29.08	3	29.15	29.00	1	8,471	0.01%
2020/08/28	12	29.76	0	0.00	29.35	12	8,394	0.14%
2020/08/27	10	29.35	1	29.35	29.05	9	8,296	0.11%
2020/08/26	3	29.42	25	29.49	29.30	-22	8,285	-0.27%
2020/08/25	15	29.90	5	29.95	29.90	10	8,535	0.12%
2020/08/24	5	29.58	0	0.00	29.65	5	8,654	0.06%
2020/08/21	10	30.33	5	30.04	29.95	5	8,582	0.06%
2020/08/20	7	28.96	20	27.86	28.80	-13	8,502	-0.15%
2020/08/19	5	30.11	0	0.00	29.95	5	8,364	0.06%
2020/08/18	24	30.34	0	0.00	29.90	24	8,282	0.29%
2020/08/17	20	31.23	21.3	31.44	31.30	-1.3	8,169	-0.02%
2020/08/14	20	31.65	20	31.52	30.65	0	8,007	0.00%
2020/08/13	36	33.10	157	31.75	31.40	-121	7,907	-1.53%	大賣/鉅額交易
2020/08/12	68	32.35	32	32.35	32.70	36	7,899	0.46%
2020/08/11	19	31.77	10	31.73	31.90	9	7,797	0.12%
2020/08/10	131	32.21	101	31.64	31.70	30	7,732	0.39%	大買/大賣/
2020/08/07	44	32.38	2	31.95	31.50	42	7,656	0.55%
2020/08/06	14	31.29	32	30.96	30.95	-18	7,579	-0.24%
2020/08/05	38	30.77	37	30.76	31.35	1	7,485	0.01%
2020/08/04	85	29.67	30	30.33	30.80	55	7,447	0.74%
2020/08/03	0	0.00	2	28.10	28.00	-2	7,283	-0.03%
2020/07/31	17	28.60	10	28.10	28.00	7	7,441	0.09%
2020/07/30	4	27.93	4	28.03	28.25	0	7,326	0.00%
2020/07/29	6	26.91	17	26.76	27.15	-11	7,227	-0.15%
2020/07/28	4	25.68	2	25.80	25.80	2	7,168	0.03%
2020/07/27	10	25.75	0	0.00	25.75	10	7,321	0.14%
2020/07/23	1	25.90	8	25.75	25.90	-7	7,602	-0.09%
2020/07/22	1	26.25	0	0.00	25.75	1	7,715	0.01%
2020/07/21	1	25.85	2	26.05	25.70	-1	7,685	-0.01%
2020/07/20	1	25.85	5	25.38	25.85	-4	7,661	-0.05%
2020/07/17	6	26.39	3	26.90	25.95	3	7,593	0.04%
2020/07/16	12	27.66	12	27.30	27.20	0	7,410	0.00%
2020/07/15	1	26.00	1	25.50	25.35	0	7,091	0.00%
2020/07/14	19	25.63	12	25.33	25.25	7	7,034	0.10%
2020/07/13	2	24.45	5	24.40	24.70	-3	6,856	-0.04%
2020/07/10	3	25.37	13	24.77	24.80	-10	6,802	-0.15%
2020/07/09	7	26.16	2	25.80	26.70	5	6,495	0.08%
2020/07/08	11	24.78	1	25.00	24.90	10	6,279	0.16%
2020/07/07	2	24.25	20	24.40	24.45	-18	6,502	-0.28%
2020/07/06	10	24.70	14	24.43	24.30	-4	6,425	-0.06%
2020/07/03	0	0.00	10	24.50	24.45	-10	6,309	-0.16%
2020/07/02	2	24.63	4	25.00	24.90	-2	6,243	-0.03%
2020/07/01	0	0.00	1	24.00	24.10	-1	6,143	-0.02%
2020/06/30	0	0.00	1	23.80	23.80	-1	6,089	-0.02%
2020/06/29	11	23.46	0	0.00	23.40	11	6,058	0.18%
2020/06/24	3	23.43	0	0.00	23.40	3	6,021	0.05%
2020/06/23	4	23.60	0	0.00	23.30	4	5,976	0.07%
2020/06/17	5	22.75	2	22.90	22.80	3	5,882	0.05%
2020/06/16	1	22.95	2	23.00	22.95	-1	5,876	-0.02%
2020/06/15	1	22.90	0	0.00	22.75	1	5,895	0.02%
2020/06/12	10	22.86	21	22.06	23.00	-11	5,887	-0.19%
2020/06/11	6	23.24	2	23.65	22.50	4	5,828	0.07%
2020/06/10	8	23.88	13	23.15	22.95	-5	5,741	-0.09%
2020/06/09	6	24.68	0	0.00	24.60	6	5,596	0.11%
2020/06/08	1	24.70	0	0.00	24.80	1	5,532	0.02%
2020/06/05	0	0.00	5	23.95	23.90	-5	5,431	-0.09%
2020/06/04	11	23.71	0	0.00	23.75	11	5,410	0.20%
2020/06/02	7	23.24	1	23.75	23.25	6	5,365	0.11%
2020/06/01	6	24.51	16	23.54	23.60	-10	5,302	-0.19%
2020/05/29	10	23.50	1	22.95	23.50	9	4,959	0.18%
2020/05/27	2	21.75	11	21.77	21.60	-9	4,716	-0.19%
2020/05/26	2	21.38	1	21.60	21.25	1	4,618	0.02%
2020/05/25	25	21.33	0	0.00	21.30	25	4,572	0.55%
2020/05/20	1	21.10	1	21.05	21.10	0	4,449	0.00%
2020/05/19	1	21.20	0	0.00	21.45	1	4,378	0.02%
2020/05/11	1	21.05	10	21.05	21.25	-9	3,804	-0.24%
2020/05/08	2	23.75	1	23.65	23.10	1	3,560	0.03%
2020/05/07	0	0.00	2	25.40	25.65	-2	3,231	-0.06%
2020/05/05	2	24.75	1	25.75	24.75	1	2,965	0.03%
2020/05/04	1	26.00	6	25.47	25.75	-5	2,845	-0.18%
2020/04/30	1	25.50	6	26.15	25.75	-5	2,760	-0.18%
2020/04/29	7	25.81	4	23.91	25.50	3	2,553	0.12%
2020/04/28	6	24.44	41	24.05	23.60	-35	2,369	-1.48%
2020/04/27	16	22.24	4	22.03	22.55	12	2,275	0.53%
2020/04/20	0	0.00	1	20.10	20.10	-1	2,597	-0.04%
2020/04/14	0	0.00	4	19.60	19.55	-4	2,630	-0.15%
2020/04/10	10	19.75	30	19.60	19.55	-20	2,579	-0.78%
2020/04/09	0	0.00	20	18.00	18.05	-20	2,272	-0.88%
2020/03/19	0	0.00	6	12.40	12.80	-6	2,155	-0.28%
2020/03/18	0	0.00	3	13.25	13.15	-3	2,186	-0.14%
2020/03/17	1	13.50	0	0.00	13.60	1	2,225	0.04%
2020/03/12	0	0.00	2	15.25	15.50	-2	2,371	-0.08%
2020/03/04	0.1	16.00	0	0.00	16.05	0.1	2,840	0.00%
2020/03/02	3	16.00	0	0.00	16.10	3	2,834	0.11%
2020/02/20	6	17.85	0	0.00	17.75	6	2,774	0.22%
2020/02/11	1	18.20	0	0.00	18.20	1	2,728	0.04%
2020/02/10	1	17.80	0	0.00	18.10	1	2,744	0.04%
2020/02/07	4	18.54	1	18.20	18.20	3	2,733	0.11%
2020/02/06	0	0.00	1	19.00	18.90	-1	2,730	-0.04%
2020/02/05	2	18.75	2	19.10	18.40	0	2,768	0.00%
2020/02/04	2	18.80	0	0.00	18.70	2	2,743	0.07%
2020/02/03	0	0.00	2	18.60	18.80	-2	2,740	-0.07%
2020/01/20	1	21.00	0	0.00	21.10	1	2,700	0.04%
2020/01/17	0	0.00	41	21.12	21.60	-41	2,693	-1.52%
2020/01/16	39	21.00	3	21.03	21.45	36	2,633	1.37%
2020/01/15	2	19.75	7	18.61	19.75	-5	2,425	-0.21%
2020/01/14	1	18.00	5	18.20	18.20	-4	2,327	-0.17%
2020/01/13	0	0.00	11	17.75	18.20	-11	2,369	-0.46%
2020/01/10	13	17.96	6	18.00	18.00	7	2,405	0.29%
2020/01/06	5	16.80	0	0.00	16.50	5	2,638	0.19%
2020/01/03	2	16.85	0	0.00	17.05	2	2,631	0.08%
2020/01/02	4	16.63	0	0.00	16.75	4	2,607	0.15%
2019/12/13	0	0.00	3	17.50	17.35	-3	2,565	-0.12%
2019/12/11	1	17.90	0	0.00	17.75	1	2,405	0.04%
2019/12/10	0	0.00	2	17.83	18.00	-2	2,329	-0.09%
2019/12/06	0	0.00	1	16.80	17.00	-1	2,145	-0.05%
2019/12/05	0	0.00	2	16.28	16.50	-2	1,963	-0.10%
2019/12/02	1	15.30	1	15.40	15.65	0	1,654	0.00%
2019/11/18	0	0.00	0	14.55	14.75	0	1,508	0.00%
2019/11/14	10	14.80	40	14.79	15.00	-30	1,501	-2.00%
2019/11/12	5	14.50	0	0.00	14.40	5	1,488	0.34%
2019/11/11	10	14.54	0	0.00	14.50	10	1,486	0.67%
2019/11/06	5	14.85	2	14.85	14.90	3	1,419	0.21%
2019/11/05	0	0.00	0.1	14.85	14.85	-0.1	1,412	-0.01%
2019/11/04	5	15.05	3	15.17	15.05	2	1,393	0.14%
2019/11/01	0	0.00	0.8	14.70	14.80	-0.8	1,331	-0.06%
2019/10/28	3	14.57	0	0.00	14.55	3	1,229	0.24%
2019/10/25	2	14.95	0	0.00	14.90	2	1,192	0.17%
2019/10/24	2	15.03	0	0.00	15.10	2	1,138	0.18%
2019/10/23	2	15.13	0	0.00	15.10	2	1,097	0.18%
2019/10/22	3	15.23	4	15.10	15.15	-1	1,014	-0.10%
2019/10/18	4	15.23	0	0.00	15.25	4	880	0.45%
2019/10/17	13	15.22	0	0.00	15.40	13	782	1.66%
2019/10/15	0	0.00	1	14.75	14.80	-1	472	-0.21%
2019/10/14	1	14.55	1	14.70	14.70	0	440	0.00%
2019/10/09	0	0.00	10	13.80	13.85	-10	375	-2.66%
2019/10/08	0	0.00	2	13.65	13.80	-2	359	-0.56%
2019/10/03	2	13.80	0	0.00	13.70	2	340	0.59%
2019/09/23	0	0.00	1	13.10	13.20	-1	216	-0.46%
2019/09/18	0	0.00	2	12.50	12.60	-2	185	-1.08%
2019/09/05	3	12.25	0	0.00	12.30	3	199	1.50%
2019/06/10	0	0.00	1	12.60	12.60	-1	315	-0.32%
2019/05/03	1	11.90	0	0.00	11.80	1	240	0.42%
2019/05/02	0.4	11.90	0	0.00	11.90	0.4	237	0.17%
2019/04/15	1	12.00	0	0.00	11.95	1	267	0.37%
2019/04/08	0	0.00	7	12.20	12.15	-7	285	-2.45%
2019/03/29	0	0.00	1	12.15	12.15	-1	313	-0.32%
2019/03/18	7	11.95	0	0.00	11.95	7	398	1.76%
2018/12/10	2.2	12.67	0	0.00	12.60	2.2	1,119	0.20%
2018/12/06	9	13.00	0	0.00	13.00	9	1,175	0.77%
2018/12/05	0	0.00	2	14.05	13.75	-2	1,138	-0.18%
2018/12/04	3	14.02	10	14.00	13.70	-7	1,079	-0.65%
2018/12/03	10	13.85	1	13.85	13.80	9	1,025	0.88%
2018/11/28	2	13.88	1	13.80	13.80	1	763	0.13%
2018/11/26	10	13.30	11	12.97	12.95	-1	628	-0.16%
2018/10/02	0	0.00	0.1	12.10	12.10	-0.1	488	-0.02%
2018/09/28	0	0.00	1	11.95	12.30	-1	475	-0.21%
2018/09/25	0	0.00	0.2	11.80	11.85	-0.2	459	-0.04%
2018/09/20	0	0.00	1	12.00	11.70	-1	453	-0.22%
2018/09/19	0	0.00	1	11.85	11.90	-1	444	-0.22%
2018/09/14	1	11.40	0	0.00	11.40	1	431	0.23%
2018/09/13	1	11.25	8	11.16	11.35	-7	412	-1.70%
2018/09/06	1	12.00	0	0.00	12.05	1	316	0.32%
2018/09/05	0	0.00	0.5	12.00	12.00	-0.5	314	-0.16%
2018/08/22	0	0.00	0	12.10	12.15	0	286	0.00%
2018/08/20	0	0.00	0.1	12.10	12.20	-0.1	287	-0.03%
2018/07/09	1	12.70	0	0.00	12.60	1	313	0.32%
2018/06/25	1	13.75	4	13.50	13.60	-3	344	-0.87%
2018/06/08	4	14.60	0	0.00	15.65	4	320	1.25%
2018/05/14	0	0.00	0.1	14.45	14.45	-0.1	435	-0.01%
2018/03/12	1	15.55	0	0.00	15.75	1	1,689	0.06%
2018/02/01	0	0.00	0.1	16.05	16.15	-0.1	1,974	-0.01%
2018/01/17	0	0.00	1	17.75	17.80	-1	1,636	-0.06%
2018/01/04	1	16.85	2	16.70	16.85	-1	1,317	-0.08%