國揚 (2505)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.70
漲跌
▲0.65
漲幅
+2.24%
成交量
1,808張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	31.10	0	0.00	30.15	5	2,319	0.22%
2024/05/03	4	31.95	9	31.52	31.40	-5	2,183	-0.23%
2024/05/02	0	0.00	3	30.32	31.15	-3	2,041	-0.15%
2024/04/30	1	28.35	2	28.63	28.35	-1	1,904	-0.05%
2024/04/29	2	31.35	1.1	30.52	30.70	0.9	1,787	0.05%
2024/04/26	3	29.87	0.4	31.70	31.30	2.6	1,557	0.17%
2024/04/24	1	29.40	1	28.75	28.55	0	1,186	0.00%
2024/04/22	0	0.00	1	28.40	28.20	-1	1,049	-0.10%
2024/04/19	1	27.60	0	0.00	27.05	1	952	0.11%
2024/04/17	1	26.95	1	26.80	26.80	0	924	0.00%
2024/04/11	0	0.00	2	27.45	27.70	-2	935	-0.21%
2024/04/10	2	28.45	2.3	28.24	28.25	-0.3	929	-0.03%
2024/04/09	2	28.00	0	0.00	28.10	2	929	0.22%
2024/04/08	0	0.00	0.1	27.35	27.35	-0.1	924	-0.01%
2024/04/03	0	0.00	1	26.70	26.70	-1	923	-0.11%
2024/04/02	0	0.00	4	27.60	27.60	-4	908	-0.44%
2024/03/29	1	28.45	1	27.75	27.65	0	884	0.00%
2024/03/28	1	27.25	0	0.00	27.65	1	848	0.12%
2024/03/26	2	26.75	1	26.65	26.65	1	869	0.11%
2024/03/25	1	26.30	0	0.00	26.55	1	864	0.12%
2024/03/21	2	24.90	1	25.40	25.80	1	994	0.10%
2024/03/12	0	0.00	0.2	22.65	22.50	-0.2	870	-0.02%
2024/02/23	0.1	23.10	0	0.00	23.05	0.1	808	0.01%
2024/01/17	0	0.00	2	22.05	21.55	-2	703	-0.28%
2024/01/11	1	23.00	0	0.00	23.00	1	646	0.15%
2024/01/05	0	0.00	1	23.85	23.80	-1	595	-0.17%
2023/12/27	0	0.00	0.1	23.00	22.95	-0.1	499	-0.02%
2023/12/21	0	0.00	1	22.85	22.15	-1	429	-0.23%
2023/12/19	2	21.35	3	20.90	21.55	-1	340	-0.29%
2023/12/18	3	21.20	0	0.00	21.20	3	253	1.18%
2023/12/15	0.3	19.45	0	0.00	19.30	0.3	135	0.22%
2023/12/12	1	18.95	0	0.00	19.00	1	120	0.83%
2023/08/01	0	0.00	0.1	19.50	19.50	-0.1	333	-0.03%
2023/07/28	0	0.00	0.3	19.00	19.05	-0.3	313	-0.10%
2023/07/19	0	17.05	0	0.00	17.40	0	270	0.01%
2023/06/21	0.1	18.40	0	0.00	18.60	0.1	251	0.04%
2023/05/31	0	0.00	0.2	18.65	18.75	-0.2	254	-0.08%
2023/05/19	0	0.00	0.3	18.70	18.80	-0.3	239	-0.13%
2023/03/28	1	18.30	0	0.00	18.30	1	206	0.49%
2023/03/08	0	0.00	0.1	19.70	19.85	-0.1	178	-0.06%
2023/02/20	0.1	18.75	0	0.00	18.90	0.1	163	0.06%
2022/12/19	0.1	18.50	0	0.00	18.65	0.1	152	0.04%
2022/12/09	0	0.00	1	19.00	18.85	-1	150	-0.66%
2022/11/29	0.1	19.00	0	0.00	19.00	0.1	148	0.07%
2022/11/10	0	0.00	0.2	18.70	18.85	-0.2	136	-0.15%
2022/11/03	0	0.00	0	18.10	18.05	0	134	0.00%
2022/10/13	0	0.00	1	18.15	18.00	-1	162	-0.62%
2022/10/12	0	0.00	0.3	18.45	18.55	-0.3	163	-0.18%
2022/09/16	0.1	19.55	0	0.00	19.60	0.1	196	0.04%
2022/06/20	0	19.00	0	0.00	18.80	0	264	0.01%
2022/06/16	1	19.50	0	0.00	19.45	1	267	0.37%
2022/06/15	0	19.90	0	0.00	19.95	0	268	0.02%
2022/05/31	0.1	20.50	0	0.00	20.60	0.1	302	0.03%
2022/04/27	0.1	20.06	0	0.00	20.10	0.1	379	0.03%
2022/04/14	0.2	22.25	0	0.00	22.25	0.2	392	0.05%
2022/04/08	0.3	22.20	0	0.00	22.20	0.3	405	0.07%
2022/03/29	0	23.50	0	0.00	23.40	0	409	0.01%
2022/03/17	0	0.00	1	22.60	22.65	-1	410	-0.24%
2022/03/10	0	22.35	0	0.00	22.50	0	405	0.01%
2022/02/07	0	0.00	1	23.55	24.35	-1	662	-0.15%
2022/01/19	0.1	23.30	0	0.00	23.40	0.1	651	0.01%
2021/12/02	0	0.00	3	24.05	23.75	-3	746	-0.40%
2021/11/19	1	25.05	0	0.00	25.05	1	684	0.15%
2021/11/17	1	24.95	0	0.00	25.00	1	675	0.15%
2021/10/28	0	24.05	0	0.00	24.10	0	642	0.00%
2021/10/18	0	0.00	0.1	23.45	23.45	-0.1	689	-0.01%
2021/09/01	0	0.00	1	29.50	29.75	-1	857	-0.12%
2021/08/26	0.1	27.40	0	0.00	27.30	0.1	875	0.01%
2021/08/25	0	0.00	0	27.45	27.55	0	892	0.00%
2021/08/16	0.2	27.35	0	0.00	27.35	0.2	915	0.02%
2021/08/12	0.2	28.20	0	0.00	28.20	0.2	911	0.02%
2021/07/29	0	29.85	0	0.00	30.00	0	1,261	0.00%
2021/07/26	0	0.00	1	31.45	30.85	-1	1,341	-0.07%
2021/07/23	1	30.10	0	0.00	30.50	1	1,327	0.08%
2021/07/14	0	28.00	0	0.00	28.00	0	1,546	0.00%
2021/07/13	1	28.30	0	0.00	28.00	1	1,584	0.06%
2021/07/09	0	28.30	0	0.00	28.30	0	1,600	0.00%
2021/07/08	0.3	28.30	0	0.00	28.65	0.3	1,614	0.02%
2021/07/05	5	28.25	0	0.00	28.85	5	1,707	0.29%
2021/06/30	0.2	29.00	0	0.00	28.95	0.2	1,753	0.01%
2021/06/29	3.3	28.82	0	0.00	28.85	3.3	1,806	0.18%
2021/06/28	3	29.45	0	0.00	29.30	3	1,863	0.16%
2021/06/24	0.2	30.00	0	0.00	30.05	0.2	1,907	0.01%
2021/06/21	0.2	30.15	0	0.00	30.00	0.2	1,922	0.01%
2021/06/07	0.3	30.50	0	0.00	30.55	0.3	2,379	0.01%
2021/06/03	0.3	31.15	0	0.00	30.90	0.3	2,487	0.01%
2021/06/02	0.1	30.85	0	0.00	31.15	0.1	2,599	0.00%
2021/05/20	0.3	30.30	0	0.00	30.35	0.3	2,962	0.01%
2021/05/03	0	0.00	1	34.55	33.90	-1	2,734	-0.04%
2021/04/28	0	0.00	2	36.75	35.65	-2	2,718	-0.07%
2021/04/27	1	36.50	0	0.00	36.45	1	2,685	0.04%
2021/04/22	1	37.55	3	37.62	36.75	-2	2,736	-0.07%
2021/04/19	1	38.65	0	0.00	38.85	1	2,628	0.04%
2021/04/15	0	0.00	5	37.51	37.95	-5	2,597	-0.19%
2021/04/09	0	0.00	1	38.60	38.10	-1	2,615	-0.04%
2021/04/08	1	38.70	0	0.00	38.50	1	2,643	0.04%
2021/04/01	5	39.32	0	0.00	39.45	5	2,734	0.18%
2021/03/29	0	38.65	0	0.00	38.60	0	2,936	0.00%
2021/03/25	0	0.00	0.2	38.30	38.40	-0.2	2,972	-0.01%
2021/03/22	1	38.60	0	0.00	38.50	1	3,198	0.03%
2021/03/19	0.5	39.40	0	0.00	38.45	0.5	3,168	0.01%
2021/03/16	0	0.00	8	40.10	39.95	-8	3,112	-0.26%
2021/03/15	0	38.60	0	0.00	38.75	0	3,148	0.00%
2021/03/10	2	38.55	0	0.00	38.15	2	3,671	0.05%
2021/03/08	3	39.90	3	40.05	40.35	0	3,641	0.00%
2021/03/05	1	39.10	1	38.60	38.70	0	3,581	0.00%
2021/02/26	1	36.60	0	0.00	37.45	1	3,576	0.03%
2021/02/03	0	0.00	0.1	31.95	32.05	-0.1	3,912	0.00%
2021/01/20	0.1	32.60	0	0.00	31.95	0.1	4,755	0.00%
2021/01/19	0.2	33.60	0	0.00	33.40	0.2	4,786	0.00%
2021/01/18	0.1	33.99	0	0.00	33.75	0.1	4,878	0.00%
2021/01/15	0	34.85	0	0.00	34.55	0	4,885	0.00%
2020/12/16	1	26.50	0	0.00	26.50	1	5,899	0.02%
2020/12/15	0	0.00	5	25.77	25.70	-5	5,753	-0.09%
2020/12/11	4	25.05	0	0.00	25.05	4	5,835	0.07%
2020/12/08	1	24.90	0	0.00	24.60	1	5,834	0.02%
2020/12/03	2	25.35	0	0.00	25.15	2	5,869	0.03%
2020/12/01	1	25.80	0	0.00	25.85	1	5,932	0.02%
2020/11/30	1	26.30	0	0.00	26.30	1	5,928	0.02%
2020/11/27	1	26.40	1	27.05	27.25	0	5,789	0.00%
2020/11/24	1	25.10	0	0.00	24.95	1	5,701	0.02%
2020/11/19	0	0.00	1	25.05	24.85	-1	5,812	-0.02%
2020/11/17	0	0.00	4	24.50	24.50	-4	6,006	-0.07%
2020/11/13	0	0.00	0.7	24.50	24.60	-0.7	6,264	-0.01%
2020/11/05	2	23.75	0	0.00	23.75	2	6,905	0.03%
2020/11/03	2	24.15	1	23.80	23.80	1	7,190	0.01%
2020/10/29	4	23.23	0	0.00	23.30	4	7,798	0.05%
2020/10/26	0	23.80	0	0.00	23.90	0	8,083	0.00%
2020/10/19	0	23.50	0	0.00	23.45	0	7,968	0.00%
2020/10/16	0	23.30	0	0.00	23.30	0	7,976	0.00%
2020/10/13	0	0.00	0.3	23.75	23.75	-0.3	8,145	0.00%
2020/10/07	0.2	24.35	0	0.00	24.15	0.2	8,573	0.00%
2020/09/29	0	0.00	2	25.70	25.10	-2	9,173	-0.02%
2020/09/28	7	23.93	0	0.00	25.80	7	9,141	0.08%
2020/09/25	0	23.55	1	24.85	23.55	-1	9,088	-0.01%
2020/09/24	0.3	24.80	0	0.00	24.60	0.3	9,025	0.00%
2020/09/23	0.3	25.60	5	26.85	25.50	-4.7	9,012	-0.05%
2020/09/18	0	27.90	0	0.00	27.85	0	8,688	0.00%
2020/09/17	14	28.11	0	0.00	27.95	14	8,703	0.16%
2020/09/14	2	27.70	0	0.00	27.65	2	8,645	0.02%
2020/09/10	1	28.60	0	0.00	28.45	1	8,560	0.01%
2020/09/04	0	0.00	1	28.40	28.50	-1	8,462	-0.01%
2020/08/26	0.1	29.30	0	0.00	29.30	0.1	8,285	0.00%
2020/08/25	0	0.00	1	29.95	29.90	-1	8,535	-0.01%
2020/08/24	0	0.00	1	29.60	29.65	-1	8,654	-0.01%
2020/08/21	2	29.68	1	30.35	29.95	1	8,582	0.01%
2020/08/20	0	0.00	3	29.80	28.80	-3	8,502	-0.04%
2020/08/19	3	30.62	0	0.00	29.95	3	8,364	0.04%
2020/08/18	5	30.47	4	30.05	29.90	1	8,282	0.01%
2020/08/14	0	0.00	1	30.95	30.65	-1	8,007	-0.01%
2020/08/13	1	33.00	1	33.30	31.40	0	7,907	0.00%
2020/08/12	1	32.65	1	32.30	32.70	0	7,899	0.00%
2020/08/10	1	31.80	0	0.00	31.70	1	7,732	0.01%
2020/08/06	0.1	30.85	1	31.30	30.95	-0.9	7,579	-0.01%
2020/08/05	1	31.05	0	0.00	31.35	1	7,485	0.01%
2020/08/04	1	30.75	0	0.00	30.80	1	7,447	0.01%
2020/07/31	2	28.88	2	28.20	28.00	0	7,441	0.00%
2020/07/29	0	0.00	1	26.75	27.15	-1	7,227	-0.01%
2020/07/24	0	0.00	150	25.35	25.45	-150	7,488	-2.00%	大賣/鉅額交易
2020/07/23	150	25.86	0	0.00	25.90	150	7,602	1.97%	大買/鉅額交易
2020/07/17	0	0.00	5	25.86	25.95	-5	7,593	-0.07%
2020/07/16	5	27.41	0	0.00	27.20	5	7,410	0.07%
2020/07/14	2	25.88	1	25.70	25.25	1	7,034	0.01%
2020/07/10	0	0.00	4	25.20	24.80	-4	6,802	-0.06%
2020/07/09	4	26.56	0	0.00	26.70	4	6,495	0.06%
2020/06/18	0	0.00	1	22.60	22.60	-1	5,871	-0.02%
2020/06/11	1	22.70	0	0.00	22.50	1	5,828	0.02%
2020/06/03	0.1	23.30	0	0.00	23.45	0.1	5,397	0.00%
2020/06/02	0	0.00	10	23.15	23.25	-10	5,365	-0.19%
2020/05/29	0	0.00	169	22.75	23.50	-169	4,959	-3.41%	大賣/鉅額交易
2020/05/28	2	21.75	0	0.00	21.75	2	4,760	0.04%
2020/05/27	166	21.87	1	22.00	21.60	165	4,716	3.50%	大買/鉅額交易
2020/05/21	5	20.90	175	20.90	20.85	-170	4,477	-3.80%	大賣/鉅額交易
2020/05/20	10	21.25	3	21.05	21.10	7	4,449	0.16%
2020/05/19	0	0.00	2	20.50	21.45	-2	4,378	-0.05%
2020/05/18	165	20.03	0	0.00	19.95	165	4,145	3.98%	大買/鉅額交易
2020/05/14	2	20.53	0	0.00	19.85	2	4,050	0.05%
2020/05/12	1	20.85	0	0.00	20.85	1	3,893	0.03%
2020/05/11	1	21.25	0	0.00	21.25	1	3,804	0.03%
2020/05/08	6	23.64	0	0.00	23.10	6	3,560	0.17%
2020/05/07	0	0.00	5	25.70	25.65	-5	3,231	-0.15%
2020/05/05	5	24.70	0	0.00	24.75	5	2,965	0.17%
2020/05/04	2	25.75	0	0.00	25.75	2	2,845	0.07%
2020/04/29	0	0.00	2	25.55	25.50	-2	2,553	-0.08%
2020/04/13	0.1	19.05	0	0.00	19.20	0.1	2,600	0.00%
2020/04/10	17	19.50	17	19.51	19.55	0	2,579	0.00%
2020/03/05	0	0.00	2	16.20	16.25	-2	2,838	-0.07%
2020/03/03	2	16.65	0	0.00	16.25	2	2,832	0.07%
2020/02/27	0	0.00	1	16.80	16.35	-1	2,808	-0.04%
2020/02/06	0	0.00	10	18.80	18.90	-10	2,730	-0.37%
2020/02/04	21	18.86	11	18.70	18.70	10	2,743	0.36%
2020/01/20	0	0.00	41	21.41	21.10	-41	2,700	-1.52%
2020/01/17	1	21.30	1	21.45	21.60	0	2,693	0.00%
2020/01/16	1	20.15	2	20.60	21.45	-1	2,633	-0.04%
2020/01/10	2	18.00	2	17.93	18.00	0	2,405	0.00%
2020/01/06	2	16.55	0	0.00	16.50	2	2,638	0.08%
2020/01/03	12	17.16	12	17.05	17.05	0	2,631	0.00%
2019/12/10	40	18.05	0	0.00	18.00	40	2,329	1.72%
2019/12/06	0	0.00	2	16.80	17.00	-2	2,145	-0.09%
2019/12/05	1	16.30	0	0.00	16.50	1	1,963	0.05%
2019/12/03	0	0.00	3	16.00	15.20	-3	1,721	-0.17%
2019/10/31	0	0.00	10	14.95	14.85	-10	1,325	-0.75%
2019/10/30	15	15.27	5	15.20	14.95	10	1,300	0.77%
2019/10/18	0	0.00	1	15.40	15.25	-1	880	-0.11%
2019/10/17	1	15.30	0	0.00	15.40	1	782	0.13%
2019/10/16	0	0.00	2	15.20	15.25	-2	579	-0.35%
2019/10/15	2	14.70	1	14.70	14.80	1	472	0.21%
2019/10/14	1	14.60	0	0.00	14.70	1	440	0.23%
2019/10/09	0	0.00	2	14.00	13.85	-2	375	-0.53%
2019/09/26	0	0.00	1	13.85	13.70	-1	228	-0.44%
2019/05/09	1	11.50	0	0.00	11.60	1	244	0.41%
2019/05/07	1	11.65	0	0.00	11.75	1	245	0.41%
2019/05/06	1	11.75	0	0.00	11.70	1	242	0.41%
2019/04/02	0	0.00	5	12.40	12.30	-5	304	-1.64%
2019/03/18	3	11.85	0	0.00	11.95	3	398	0.75%
2019/03/07	2	12.00	0	0.00	12.00	2	749	0.27%
2019/02/11	5	12.10	0	0.00	12.00	5	1,078	0.46%
2018/11/27	0	0.00	2	12.90	12.95	-2	643	-0.31%
2018/11/26	2	13.20	0	0.00	12.95	2	628	0.32%
2018/09/19	0	0.00	3	11.70	11.90	-3	444	-0.67%
2018/09/18	0	0.00	3	11.45	11.40	-3	417	-0.72%
2018/09/13	10	11.25	3	11.10	11.35	7	412	1.70%
2018/08/29	0	0.00	10	12.00	12.05	-10	301	-3.32%
2018/01/04	0	0.00	2	17.00	16.85	-2	1,317	-0.15%