國揚 (2505)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,462張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	28.95	0	0.00	28.30	1	2,458	0.04%
2024/05/13	0	0.00	1	29.45	29.45	-1	2,417	-0.04%
2024/05/10	2	29.95	4	29.69	29.70	-2	2,403	-0.08%
2024/05/09	0	0.00	7	28.95	29.05	-7	2,376	-0.29%
2024/05/06	6	31.18	6	31.28	31.40	0	2,252	0.00%
2024/05/03	14	31.12	11	31.32	31.40	3	2,183	0.14%
2024/04/30	1	28.60	0	0.00	28.35	1	1,904	0.05%
2024/04/29	11	31.03	0	0.00	30.70	11	1,787	0.62%
2024/04/26	3	30.68	0	0.00	31.30	3	1,557	0.19%
2024/04/25	1	28.55	1	28.90	28.85	0	1,258	0.00%
2024/04/24	1	28.95	1	29.00	28.55	0	1,186	0.00%
2024/04/23	7	28.60	0	0.00	28.70	7	1,161	0.60%
2024/04/22	0	0.00	1	29.10	28.20	-1	1,049	-0.10%
2024/04/12	3	28.02	0	0.00	27.80	3	922	0.33%
2024/03/29	10	28.18	0	0.00	27.65	10	884	1.13%
2024/03/28	0	0.00	2	26.98	27.65	-2	848	-0.24%
2024/03/26	0	0.00	0.5	26.60	26.65	-0.5	869	-0.05%
2024/03/22	0	0.00	1	25.25	26.20	-1	927	-0.11%
2024/03/21	6	25.77	5	25.57	25.80	1	994	0.10%
2024/03/05	1	21.85	0	0.00	22.00	1	843	0.12%
2024/01/04	0	0.00	25	23.02	23.20	-25	573	-4.36%
2023/12/19	25	21.05	1	20.75	21.55	24	340	7.05%
2023/12/18	1	21.20	0	0.00	21.20	1	253	0.39%
2023/10/11	0	0.00	1	18.10	18.25	-1	295	-0.34%
2023/06/21	0	0.00	5	18.40	18.60	-5	251	-1.99%
2023/05/23	5	18.80	1	18.80	18.75	4	247	1.62%
2023/05/08	0	0.00	0.6	18.11	18.30	-0.6	217	-0.27%
2023/03/17	0	0.00	0.1	18.05	18.05	-0.1	200	-0.07%
2023/02/09	0	0.00	5	18.45	18.55	-5	154	-3.23%
2022/06/07	0	20.50	0	0.00	20.40	0	288	0.00%
2022/06/02	0	20.60	0	0.00	20.50	0	292	0.00%
2022/04/25	0	20.90	0	0.00	20.85	0	378	0.00%
2022/03/30	0	0.00	1.6	23.36	23.45	-1.6	415	-0.39%
2022/03/08	0	0.00	1	22.50	22.10	-1	414	-0.24%
2021/11/10	0	0.00	2	26.30	26.55	-2	682	-0.29%
2021/10/20	2	24.00	0	0.00	24.30	2	644	0.31%
2021/09/08	1	27.20	0	0.00	27.20	1	849	0.12%
2021/09/07	1	27.90	0	0.00	27.80	1	852	0.12%
2021/09/06	1	29.00	0	0.00	28.20	1	851	0.12%
2021/09/03	0	0.00	0	29.00	29.35	0	844	0.00%
2021/09/02	0	0.00	3	29.55	28.95	-3	853	-0.35%
2021/09/01	0	0.00	1	29.65	29.75	-1	857	-0.12%
2021/08/31	0	28.15	0	0.00	28.40	0	857	0.00%
2021/08/13	1	28.10	0	0.00	27.90	1	912	0.11%
2021/08/10	3	29.00	0	0.00	29.00	3	949	0.32%
2021/07/26	11	30.83	11	31.91	30.85	0	1,341	0.00%
2021/07/23	0	0.00	3	30.10	30.50	-3	1,327	-0.23%
2021/07/12	3	28.20	0	0.00	28.10	3	1,587	0.19%
2021/07/01	0	0.00	3	28.75	28.70	-3	1,735	-0.17%
2021/06/29	1	28.90	0	0.00	28.85	1	1,806	0.06%
2021/05/31	0	0.00	7	30.70	30.60	-7	2,668	-0.26%
2021/05/19	1	30.80	0	0.00	30.85	1	2,964	0.03%
2021/05/18	0	0.00	1	29.80	30.90	-1	2,978	-0.03%
2021/05/14	2	31.55	0	0.00	31.20	2	2,921	0.07%
2021/05/13	4	32.33	2	32.20	31.90	2	2,900	0.07%
2021/05/11	0	0.00	3.3	34.87	34.35	-3.3	2,810	-0.12%
2021/05/07	0	0.00	2	32.65	33.05	-2	2,780	-0.07%
2021/05/06	0	0.00	1	33.35	32.95	-1	2,784	-0.04%
2021/05/04	0	0.00	2	33.40	33.30	-2	2,756	-0.07%
2021/05/03	1	34.50	0	0.00	33.90	1	2,734	0.04%
2021/04/29	1	35.30	0	0.00	35.05	1	2,700	0.04%
2021/04/28	1	35.95	0	0.00	35.65	1	2,718	0.04%
2021/04/21	1	37.20	0	0.00	37.40	1	2,699	0.04%
2021/04/20	2.2	37.80	0.5	37.50	37.45	1.7	2,676	0.06%
2021/04/19	0	0.00	1	38.95	38.85	-1	2,628	-0.04%
2021/04/12	1	37.45	0	0.00	37.90	1	2,619	0.04%
2021/04/09	0.1	38.20	0	0.00	38.10	0.1	2,615	0.00%
2021/04/08	1	38.70	0	0.00	38.50	1	2,643	0.04%
2021/04/07	0	0.00	4.1	39.34	39.10	-4.1	2,671	-0.15%
2021/04/06	0	0.00	0.5	39.46	39.45	-0.5	2,712	-0.02%
2021/04/01	1.6	39.50	2.4	40.08	39.45	-0.8	2,734	-0.03%
2021/03/31	6.4	39.56	0.9	38.95	39.90	5.5	2,770	0.20%
2021/03/30	0	0.00	1	39.05	38.40	-1	2,893	-0.03%
2021/03/23	2	37.90	0	0.00	37.95	2	3,098	0.06%
2021/03/22	0	0.00	4	38.65	38.50	-4	3,198	-0.13%
2021/03/19	2	39.13	1	39.65	38.45	1	3,168	0.03%
2021/03/18	0	0.00	1	39.30	39.80	-1	3,047	-0.03%
2021/03/17	1	38.85	2	38.90	38.95	-1	3,096	-0.03%
2021/03/16	7	39.81	1.2	39.31	39.95	5.8	3,112	0.18%
2021/03/15	0	0.00	2.6	38.55	38.75	-2.6	3,148	-0.08%
2021/03/12	1	38.15	2	37.90	38.35	-1	3,349	-0.03%
2021/03/11	1	38.00	0	0.00	37.90	1	3,526	0.03%
2021/03/10	2	38.90	1	38.25	38.15	1	3,671	0.03%
2021/03/09	0.4	39.65	0	0.00	39.50	0.4	3,655	0.01%
2021/03/08	0.3	40.25	5	40.23	40.35	-4.7	3,641	-0.13%
2021/03/04	2.4	39.04	0	0.00	39.60	2.4	3,574	0.07%
2021/03/03	1	38.47	0	0.00	38.50	1	3,623	0.03%
2021/02/26	0	0.00	1	37.25	37.45	-1	3,576	-0.03%
2021/02/25	0	0.00	1	37.15	37.30	-1	3,581	-0.03%
2021/02/24	0	0.00	1	37.35	37.00	-1	3,595	-0.03%
2021/02/23	7	36.85	8	37.21	37.15	-1	3,614	-0.03%
2021/02/22	0	0.00	2	35.53	36.50	-2	3,648	-0.05%
2021/02/18	0	0.00	1	33.25	33.60	-1	3,781	-0.03%
2021/02/17	0	0.00	1	32.40	32.95	-1	3,782	-0.03%
2021/02/05	2	31.73	0	0.00	31.75	2	3,796	0.05%
2021/02/04	0	0.00	1	32.30	32.30	-1	3,818	-0.03%
2021/02/03	0.8	31.95	0	0.00	32.05	0.8	3,912	0.02%
2021/02/01	1	29.00	1	29.35	30.60	0	4,154	0.00%
2021/01/26	1.5	31.65	0	0.00	31.15	1.5	4,346	0.03%
2021/01/25	1	31.30	1	31.55	31.50	0	4,401	0.00%
2021/01/19	0	0.00	55.6	33.45	33.40	-55.6	4,786	-1.16%
2021/01/18	6	33.55	6	33.85	33.75	0	4,878	0.00%
2021/01/15	1	34.85	2	34.58	34.55	-1	4,885	-0.02%
2021/01/12	0	0.00	1	36.25	36.10	-1	5,067	-0.02%
2021/01/11	0	0.00	1	36.15	36.50	-1	5,091	-0.02%
2021/01/07	1.5	36.15	0	0.00	36.30	1.5	5,153	0.03%
2021/01/06	0.3	36.80	2	36.80	35.85	-1.7	5,187	-0.03%
2021/01/05	3	38.20	2	37.65	37.50	1	5,215	0.02%
2020/12/23	0	0.00	0.3	25.05	25.20	-0.3	5,431	-0.01%
2020/12/22	8	24.97	0	0.00	24.95	8	5,514	0.15%
2020/12/21	1	25.30	1	25.40	25.30	0	5,578	0.00%
2020/12/18	1	26.00	0	0.00	25.85	1	5,695	0.02%
2020/12/15	0	0.00	3	25.60	25.70	-3	5,753	-0.05%
2020/12/14	0	0.00	10	25.21	25.10	-10	5,751	-0.17%
2020/12/11	0	0.00	2	25.00	25.05	-2	5,835	-0.03%
2020/12/09	6	24.83	6	24.98	24.90	0	5,851	0.00%
2020/12/08	10	24.77	2	24.75	24.60	8	5,834	0.14%
2020/12/07	2	25.28	2	25.20	25.60	0	5,822	0.00%
2020/12/04	1	25.00	0	0.00	25.10	1	5,872	0.02%
2020/12/02	1	25.90	0	0.00	25.80	1	5,876	0.02%
2020/12/01	3	25.80	0	0.00	25.85	3	5,932	0.05%
2020/11/30	3	26.40	5	26.90	26.30	-2	5,928	-0.03%
2020/11/27	2	26.70	2	26.80	27.25	0	5,789	0.00%
2020/11/26	5	26.25	8	26.64	26.65	-3	5,682	-0.05%
2020/11/24	0	0.00	4	25.00	24.95	-4	5,701	-0.07%
2020/11/23	1	25.00	0	0.00	25.00	1	5,728	0.02%
2020/11/20	1	24.65	0	0.00	24.65	1	5,767	0.02%
2020/11/19	0	0.00	1	24.85	24.85	-1	5,812	-0.02%
2020/11/18	1	24.35	0	0.00	24.45	1	5,844	0.02%
2020/11/16	13	24.70	1	24.75	24.55	12	6,155	0.19%
2020/11/11	0	0.00	17	24.51	24.75	-17	6,524	-0.26%
2020/11/10	1	24.20	2	24.40	24.40	-1	6,625	-0.02%
2020/11/09	15	24.00	1	24.10	24.15	14	6,716	0.21%
2020/11/05	2	23.83	0	0.00	23.75	2	6,905	0.03%
2020/11/03	1	23.90	0	0.00	23.80	1	7,190	0.01%
2020/11/02	1	23.85	19	23.90	24.20	-18	7,276	-0.25%
2020/10/30	16	24.09	1	23.80	23.60	15	7,422	0.20%
2020/10/29	4	23.35	2	23.45	23.30	2	7,798	0.03%
2020/10/28	1	23.85	0	0.00	23.70	1	7,812	0.01%
2020/10/27	0	0.00	2	24.30	24.20	-2	7,931	-0.03%
2020/10/26	1	23.85	0	0.00	23.90	1	8,083	0.01%
2020/10/23	8	23.93	1	24.15	23.90	7	8,206	0.09%
2020/10/22	0	0.00	6	24.13	24.20	-6	8,228	-0.07%
2020/10/16	2	23.65	0	0.00	23.30	2	7,976	0.03%
2020/10/15	1	23.50	0	0.00	23.25	1	7,940	0.01%
2020/10/13	2	23.45	8	23.71	23.75	-6	8,145	-0.07%
2020/10/12	7	23.36	0	0.00	23.35	7	8,430	0.08%
2020/10/05	1	24.25	0	0.00	24.25	1	8,936	0.01%
2020/09/30	1	24.75	2	24.80	24.55	-1	9,139	-0.01%
2020/09/29	2	25.18	1	25.00	25.10	1	9,173	0.01%
2020/09/28	5	24.96	4	25.00	25.80	1	9,141	0.01%
2020/09/25	2	23.60	0	0.00	23.55	2	9,088	0.02%
2020/09/24	1	24.65	0	0.00	24.60	1	9,025	0.01%
2020/09/23	2	26.15	0	0.00	25.50	2	9,012	0.02%
2020/09/22	11	27.17	25	27.10	26.65	-14	8,903	-0.16%
2020/09/21	25	28.30	0	0.00	27.75	25	8,797	0.28%
2020/09/18	1	27.85	0	0.00	27.85	1	8,688	0.01%
2020/09/17	2	28.00	0	0.00	27.95	2	8,703	0.02%
2020/09/14	0	0.00	9	27.70	27.65	-9	8,645	-0.10%
2020/09/09	1	28.05	1	28.35	28.45	0	8,467	0.00%
2020/09/07	1	28.30	0	0.00	28.20	1	8,454	0.01%
2020/09/04	3	28.50	0	0.00	28.50	3	8,462	0.04%
2020/09/01	31	29.26	0	0.00	29.50	31	8,526	0.36%
2020/08/31	1	29.15	0	0.00	29.00	1	8,471	0.01%
2020/08/28	1	29.65	0	0.00	29.35	1	8,394	0.01%
2020/08/26	1	29.75	0	0.00	29.30	1	8,285	0.01%
2020/08/21	2	29.60	0	0.00	29.95	2	8,582	0.02%
2020/08/20	2	28.48	26	28.83	28.80	-24	8,502	-0.28%
2020/08/19	10	30.60	10	29.90	29.95	0	8,364	0.00%
2020/08/18	0	0.00	2	30.10	29.90	-2	8,282	-0.02%
2020/08/17	1	31.55	0	0.00	31.30	1	8,169	0.01%
2020/08/14	0	0.00	2	30.95	30.65	-2	8,007	-0.02%
2020/08/13	2	32.83	18	32.31	31.40	-16	7,907	-0.20%
2020/08/12	6	32.57	12	32.52	32.70	-6	7,899	-0.08%
2020/08/11	0	0.00	5	31.72	31.90	-5	7,797	-0.06%
2020/08/10	46	31.72	82	31.56	31.70	-36	7,732	-0.47%
2020/08/07	22	32.68	6	32.36	31.50	16	7,656	0.21%
2020/08/06	15	31.34	0	0.00	30.95	15	7,579	0.20%
2020/08/05	30	30.50	0	0.00	31.35	30	7,485	0.40%
2020/08/04	77	30.60	20	30.59	30.80	57	7,447	0.77%
2020/08/03	15	28.12	0	0.00	28.00	15	7,283	0.21%
2020/07/31	3	28.53	1	28.95	28.00	2	7,441	0.03%
2020/07/30	39	27.50	4	27.95	28.25	35	7,326	0.48%
2020/07/29	8	26.50	1	27.15	27.15	7	7,227	0.10%
2020/07/28	0	0.00	1	26.20	25.80	-1	7,168	-0.01%
2020/07/23	0	0.00	4.4	25.80	25.90	-4.4	7,602	-0.06%
2020/07/21	0	0.00	5	25.98	25.70	-5	7,685	-0.07%
2020/07/20	2	25.63	3	25.40	25.85	-1	7,661	-0.01%
2020/07/17	3	26.23	14	26.25	25.95	-11	7,593	-0.14%
2020/07/16	25	26.85	29	27.16	27.20	-4	7,410	-0.05%
2020/07/15	8	25.78	4	25.30	25.35	4	7,091	0.06%
2020/07/13	1	24.75	24	24.80	24.70	-23	6,856	-0.34%
2020/07/10	34	25.69	1	25.00	24.80	33	6,802	0.49%
2020/07/09	0	0.00	4	26.50	26.70	-4	6,495	-0.06%
2020/07/08	0	0.00	4	25.01	24.90	-4	6,279	-0.06%
2020/07/06	1	24.20	27	24.61	24.30	-26	6,425	-0.40%
2020/07/03	29	24.68	0	0.00	24.45	29	6,309	0.46%
2020/07/02	0	0.00	2	24.98	24.90	-2	6,243	-0.03%
2020/07/01	0	0.00	29	24.25	24.10	-29	6,143	-0.47%
2020/06/30	0	0.00	2	23.80	23.80	-2	6,089	-0.03%
2020/06/29	17	23.75	0	0.00	23.40	17	6,058	0.28%
2020/06/24	0	0.00	1	23.65	23.40	-1	6,021	-0.02%
2020/06/23	1	23.30	18	23.30	23.30	-17	5,976	-0.28%
2020/06/22	0	0.00	5	23.38	23.30	-5	5,960	-0.08%
2020/06/19	3	22.80	1	22.85	22.90	2	5,928	0.03%
2020/06/18	1	22.55	0	0.00	22.60	1	5,871	0.02%
2020/06/17	2	22.83	0	0.00	22.80	2	5,882	0.03%
2020/06/16	31	23.00	0	0.00	22.95	31	5,876	0.53%
2020/06/15	21	22.90	20	22.76	22.75	1	5,895	0.02%
2020/06/12	27	22.21	27	22.85	23.00	0	5,887	0.00%
2020/06/11	1	22.70	1	23.35	22.50	0	5,828	0.00%
2020/06/10	2	23.50	0	0.00	22.95	2	5,741	0.03%
2020/06/09	1	24.70	3	24.75	24.60	-2	5,596	-0.04%
2020/06/08	0	0.00	3	24.72	24.80	-3	5,532	-0.05%
2020/06/05	0	0.00	1	23.90	23.90	-1	5,431	-0.02%
2020/06/04	1	23.35	0	0.00	23.75	1	5,410	0.02%
2020/06/03	0	0.00	2	23.60	23.45	-2	5,397	-0.04%
2020/06/02	1	23.15	21	23.10	23.25	-20	5,365	-0.37%
2020/06/01	4	23.55	6	23.96	23.60	-2	5,302	-0.04%
2020/05/29	1	23.50	2	22.60	23.50	-1	4,959	-0.02%
2020/05/28	1	21.50	1	21.95	21.75	0	4,760	0.00%
2020/05/27	25	22.15	0	0.00	21.60	25	4,716	0.53%
2020/05/22	0	0.00	1	21.45	20.70	-1	4,502	-0.02%
2020/05/21	1	21.10	0	0.00	20.85	1	4,477	0.02%
2020/05/15	13	19.65	13	19.75	19.65	0	4,101	0.00%
2020/05/13	1	20.30	21	20.75	21.00	-20	3,948	-0.51%
2020/05/12	2	20.90	0	0.00	20.85	2	3,893	0.05%
2020/05/11	20	21.69	0	0.00	21.25	20	3,804	0.53%
2020/05/08	202	24.95	200	26.08	23.10	2	3,560	0.06%	大買/大賣/
2020/05/05	3	25.28	0	0.00	24.75	3	2,965	0.10%
2020/05/04	5	25.33	0	0.00	25.75	5	2,845	0.18%
2020/04/30	0	0.00	20	25.15	25.75	-20	2,760	-0.72%
2020/04/29	3	24.70	3	24.60	25.50	0	2,553	0.00%
2020/04/28	5	24.35	5	23.95	23.60	0	2,369	0.00%
2020/04/27	24	21.20	5	22.24	22.55	19	2,275	0.83%
2020/04/20	0	0.00	20	19.80	20.10	-20	2,597	-0.77%
2020/04/17	1	19.60	1	19.60	19.70	0	2,592	0.00%
2020/04/16	20	19.60	0	0.00	19.70	20	2,700	0.74%
2020/04/14	0	0.00	2	19.30	19.55	-2	2,630	-0.08%
2020/04/13	2	19.20	0	0.00	19.20	2	2,600	0.08%
2020/04/06	0	0.00	2.6	17.93	17.95	-2.6	2,254	-0.12%
2020/03/26	0	0.00	2	17.50	17.40	-2	2,240	-0.09%
2020/03/06	0	0.00	0.1	16.00	15.95	-0.1	2,776	0.00%
2020/02/24	0	0.00	12	17.05	16.80	-12	2,793	-0.43%
2020/02/20	5	18.05	0	0.00	17.75	5	2,774	0.18%
2020/02/17	0	0.00	4	17.75	17.60	-4	2,762	-0.14%
2020/02/13	2	17.90	0	0.00	18.00	2	2,749	0.07%
2020/02/12	1	18.20	0	0.00	18.35	1	2,719	0.04%
2020/02/07	3	18.30	0	0.00	18.20	3	2,733	0.11%
2020/01/30	5	19.90	0	0.00	19.50	5	2,747	0.18%
2020/01/20	0	0.00	16	21.58	21.10	-16	2,700	-0.59%
2020/01/17	0	0.00	2	21.50	21.60	-2	2,693	-0.07%
2020/01/16	0	0.00	5	21.33	21.45	-5	2,633	-0.19%
2020/01/15	0	0.00	6.1	19.09	19.75	-6.1	2,425	-0.25%
2020/01/14	0	0.00	2	18.20	18.20	-2	2,327	-0.09%
2020/01/13	0	0.00	8	17.79	18.20	-8	2,369	-0.34%
2020/01/10	3	17.25	3	17.95	18.00	0	2,405	0.00%
2020/01/03	3	17.15	0	0.00	17.05	3	2,631	0.11%
2020/01/02	0	0.00	0.3	16.65	16.75	-0.3	2,607	-0.01%
2019/12/05	1	15.80	1	16.05	16.50	0	1,963	0.00%
2019/12/02	1	15.65	5	15.58	15.65	-4	1,654	-0.24%
2019/11/14	4	15.00	1	15.00	15.00	3	1,501	0.20%
2019/11/07	1	15.25	1	14.85	14.85	0	1,446	0.00%
2019/11/04	1	15.25	3	15.17	15.05	-2	1,393	-0.14%
2019/10/30	1	15.25	2	15.08	14.95	-1	1,300	-0.08%
2019/10/18	0	0.00	3	15.35	15.25	-3	880	-0.34%
2019/10/17	3	15.35	3	15.15	15.40	0	782	0.00%
2019/10/16	3	15.25	1	15.10	15.25	2	579	0.35%
2019/10/15	0	0.00	1	15.05	14.80	-1	472	-0.21%
2019/09/26	0	0.00	0.1	13.60	13.70	-0.1	228	-0.04%
2018/11/28	5	14.05	5	12.90	13.80	0	763	0.00%
2018/11/26	3	13.25	3	12.80	12.95	0	628	0.00%
2018/11/20	0	0.00	3	12.00	12.00	-3	570	-0.53%
2018/09/19	0	0.00	30	11.86	11.90	-30	444	-6.75%
2018/09/14	0	0.00	9	11.40	11.40	-9	431	-2.08%
2018/09/13	0	0.00	3	11.35	11.35	-3	412	-0.73%
2018/08/31	0	0.00	6	12.15	12.20	-6	319	-1.88%
2018/07/09	0	0.00	0.1	12.05	12.60	-0.1	313	-0.04%
2018/03/30	0	0.00	3	16.70	16.75	-3	1,286	-0.23%