國揚 (2505)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.05
漲跌
▼0.10
漲幅
-0.34%
成交量
1,983張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	30.50	30.15	-1	2,319	-0.04%
2024/05/06	1	30.75	2	31.25	31.40	-1	2,252	-0.04%
2024/05/03	5	31.05	1	31.31	31.40	4	2,183	0.18%
2024/05/02	1	30.20	0	0.00	31.15	1	2,041	0.05%
2024/04/30	0	0.00	5	29.30	28.35	-5	1,904	-0.26%
2024/04/29	4	31.01	0	0.00	30.70	4	1,787	0.22%
2024/04/26	6	30.58	1	30.30	31.30	5	1,557	0.32%
2024/04/23	1	28.55	1	28.70	28.70	0	1,161	0.00%
2024/04/10	0	0.00	1	28.20	28.25	-1	929	-0.11%
2024/04/09	1	27.90	0	0.00	28.10	1	929	0.11%
2024/03/29	1	28.15	3	28.17	27.65	-2	884	-0.23%
2024/03/22	0	0.00	1	25.70	26.20	-1	927	-0.11%
2024/03/21	0	0.00	2	25.70	25.80	-2	994	-0.20%
2024/03/20	0	0.00	2	23.26	24.45	-2	938	-0.22%
2024/03/18	0	0.00	3	22.65	22.65	-3	892	-0.34%
2024/03/08	0	0.00	1	22.00	22.00	-1	862	-0.12%
2024/02/27	0	22.70	0	0.00	22.55	0	824	0.00%
2024/02/23	0	0.00	0	23.20	23.05	0	808	0.00%
2024/01/25	2	22.00	0	0.00	22.00	2	736	0.27%
2024/01/24	0	22.50	0.1	22.35	22.45	0	731	0.00%
2024/01/18	0.1	21.55	0	0.00	21.50	0.1	707	0.01%
2024/01/17	0	0.00	0.7	21.45	21.55	-0.7	703	-0.10%
2024/01/12	0	23.00	0	0.00	22.70	0	652	0.00%
2024/01/10	0	0.00	10	22.85	22.75	-10	639	-1.56%
2024/01/09	0	0.00	3	23.25	23.05	-3	626	-0.48%
2024/01/04	0	0.00	2	23.20	23.20	-2	573	-0.35%
2024/01/03	0	0.00	5	23.00	22.90	-5	562	-0.89%
2023/12/29	1	23.40	0	0.00	23.50	1	533	0.19%
2023/12/28	1	23.40	0	0.00	23.60	1	519	0.19%
2023/12/25	1	22.45	0	0.00	22.40	1	468	0.21%
2023/12/22	0	0.00	1	22.00	22.40	-1	446	-0.22%
2023/12/21	10	22.63	0	0.00	22.15	10	429	2.33%
2023/12/20	2	21.68	0	0.00	21.75	2	373	0.53%
2023/12/19	6	21.56	5	20.60	21.55	1	340	0.29%
2023/12/18	6	21.15	0	0.00	21.20	6	253	2.37%
2023/07/24	0	0.00	5	17.80	18.15	-5	282	-1.77%
2023/07/10	0	0.00	5	17.90	17.70	-5	258	-1.93%
2023/06/28	2	18.30	0	0.00	18.25	2	248	0.81%
2023/06/27	2	18.45	0	0.00	18.40	2	251	0.80%
2023/06/07	1	18.70	0	0.00	18.85	1	256	0.39%
2023/06/06	0	0.00	0	18.65	18.75	0	252	0.00%
2023/05/11	1	18.25	0	0.00	18.20	1	219	0.46%
2023/03/21	0	0.00	0.6	18.25	18.30	-0.6	199	-0.29%
2023/03/15	0.1	18.65	0	0.00	18.60	0.1	189	0.04%
2023/03/09	0.5	19.70	0	0.00	19.70	0.5	178	0.28%
2022/12/02	0	0.00	2	19.35	19.35	-2	149	-1.34%
2022/11/11	0	0.00	1	19.15	19.05	-1	135	-0.74%
2022/11/08	0	0.00	2	18.38	18.40	-2	134	-1.49%
2022/10/14	0	0.00	2	18.25	18.35	-2	160	-1.25%
2022/10/07	0	0.00	2	18.30	18.25	-2	165	-1.21%
2022/10/05	0	0.00	1	17.90	17.80	-1	165	-0.60%
2022/09/30	0	0.00	2	18.15	18.00	-2	175	-1.14%
2022/09/27	0	0.00	1	19.15	19.10	-1	181	-0.55%
2022/09/08	0	0.00	2	19.55	19.55	-2	214	-0.93%
2022/04/19	0	0.00	1	22.15	22.15	-1	381	-0.26%
2022/03/23	0	0.00	0.1	23.50	23.60	-0.1	401	-0.01%
2022/03/10	0.1	22.40	0	0.00	22.50	0.1	405	0.01%
2022/02/14	1	23.75	0	0.00	23.75	1	601	0.17%
2022/02/08	0	0.00	3	24.60	24.65	-3	656	-0.46%
2022/02/07	0	0.00	1.1	24.01	24.35	-1.1	662	-0.16%
2022/01/21	1	23.80	0	0.00	23.25	1	653	0.15%
2022/01/17	3.1	23.35	0	0.00	23.40	3.1	656	0.46%
2022/01/04	0	0.00	0.1	24.55	24.70	-0.1	737	-0.01%
2021/12/23	0.1	23.55	0	0.00	23.60	0.1	712	0.02%
2021/12/22	0	0.00	2	23.75	23.70	-2	715	-0.28%
2021/12/20	0	0.00	1	23.30	23.25	-1	711	-0.14%
2021/12/17	1	23.25	1	23.45	23.35	0	712	0.00%
2021/12/13	2	23.50	0	0.00	23.45	2	717	0.28%
2021/12/10	1.1	23.70	0	0.00	23.75	1.1	712	0.15%
2021/12/09	0.1	23.65	0	0.00	23.65	0.1	716	0.01%
2021/11/25	0	0.00	1	24.25	24.15	-1	719	-0.14%
2021/11/23	2	25.53	0	0.00	25.25	2	714	0.28%
2021/11/22	0.9	25.35	0	0.00	25.35	0.9	692	0.13%
2021/11/18	0	0.00	2	25.00	25.10	-2	676	-0.30%
2021/11/11	3	26.45	0	0.00	26.05	3	689	0.44%
2021/09/28	0	26.50	0	0.00	26.45	0	749	0.00%
2021/08/10	0	0.00	3	28.95	29.00	-3	949	-0.32%
2021/08/06	1	29.15	2	29.10	29.00	-1	1,031	-0.10%
2021/07/26	0	0.00	6	31.74	30.85	-6	1,341	-0.45%
2021/07/23	5	30.30	5.2	29.52	30.50	-0.2	1,327	-0.01%
2021/07/22	0	0.00	5	29.10	29.00	-5	1,370	-0.36%
2021/07/19	5	28.60	0	0.00	28.75	5	1,394	0.36%
2021/07/13	0.1	28.10	0	0.00	28.00	0.1	1,584	0.00%
2021/07/02	6	28.55	0	0.00	28.50	6	1,726	0.35%
2021/07/01	0.2	28.66	0	0.00	28.70	0.2	1,735	0.01%
2021/06/29	0	28.90	0	0.00	28.85	0	1,806	0.00%
2021/06/28	0	0.00	16	29.54	29.30	-16	1,863	-0.86%
2021/06/25	1	29.80	0	0.00	29.80	1	1,899	0.05%
2021/06/24	15	30.08	0	0.00	30.05	15	1,907	0.79%
2021/06/21	0	0.00	3	30.20	30.00	-3	1,922	-0.16%
2021/06/10	0	0.00	2	30.50	30.60	-2	2,333	-0.09%
2021/06/02	0	0.00	2	31.00	31.15	-2	2,599	-0.08%
2021/05/31	0.7	30.60	0	0.00	30.60	0.7	2,668	0.03%
2021/05/25	0	30.40	0	0.00	30.35	0	2,815	0.00%
2021/05/24	0	0.00	2	30.15	30.15	-2	2,855	-0.07%
2021/05/20	0.1	30.35	0	0.00	30.35	0.1	2,962	0.00%
2021/05/17	0.1	28.50	0	0.00	28.15	0.1	2,957	0.00%
2021/05/14	1	31.70	0.4	31.25	31.20	0.6	2,921	0.02%
2021/05/12	1.1	32.97	0	0.00	33.05	1.1	2,893	0.04%
2021/05/11	2	34.18	0	0.00	34.35	2	2,810	0.07%
2021/05/06	1	33.25	0	0.00	32.95	1	2,784	0.04%
2021/04/29	0.1	35.10	0	0.00	35.05	0.1	2,700	0.00%
2021/04/28	2.2	35.73	0	0.00	35.65	2.2	2,718	0.08%
2021/04/27	6	36.63	0	0.00	36.45	6	2,685	0.22%
2021/04/21	0	0.00	1	37.20	37.40	-1	2,699	-0.04%
2021/04/20	1	37.10	4.2	37.36	37.45	-3.2	2,676	-0.12%
2021/04/19	1	38.90	0	0.00	38.85	1	2,628	0.04%
2021/04/16	0	0.00	1	38.05	38.40	-1	2,595	-0.04%
2021/04/13	0.1	37.45	0	0.00	37.50	0.1	2,616	0.00%
2021/04/12	5	37.50	0	0.00	37.90	5	2,619	0.19%
2021/04/07	0	0.00	3	39.15	39.10	-3	2,671	-0.11%
2021/04/01	1	39.30	2	39.50	39.45	-1	2,734	-0.04%
2021/03/31	2	39.90	1	39.80	39.90	1	2,770	0.04%
2021/03/25	1	38.35	0	0.00	38.40	1	2,972	0.03%
2021/03/24	0	0.00	0.1	38.05	38.05	-0.1	3,018	0.00%
2021/03/23	0	0.00	1	37.85	37.95	-1	3,098	-0.03%
2021/03/22	2	38.03	1	37.50	38.50	1	3,198	0.03%
2021/03/19	1	39.15	0	0.00	38.45	1	3,168	0.03%
2021/03/18	0	0.00	0.1	39.50	39.80	-0.1	3,047	0.00%
2021/03/16	2	39.30	4	39.65	39.95	-2	3,112	-0.06%
2021/03/12	0	0.00	3	37.63	38.35	-3	3,349	-0.09%
2021/03/10	5	38.07	0	0.00	38.15	5	3,671	0.14%
2021/03/09	0	0.00	1	39.40	39.50	-1	3,655	-0.03%
2021/03/08	0	0.00	5	40.43	40.35	-5	3,641	-0.14%
2021/03/05	1	38.95	0	0.00	38.70	1	3,581	0.03%
2021/02/24	0.1	36.90	0	0.00	37.00	0.1	3,595	0.00%
2021/02/22	2	36.50	3	35.32	36.50	-1	3,648	-0.03%
2021/02/19	0.6	33.56	0	0.00	33.50	0.6	3,727	0.02%
2021/02/03	2	31.80	0	31.90	32.05	2	3,912	0.05%
2021/02/02	0	30.70	0	0.00	30.70	0	4,033	0.00%
2021/01/29	0.6	30.03	0	0.00	29.75	0.6	4,178	0.02%
2021/01/27	0	0.00	0.1	31.20	31.20	-0.1	4,313	0.00%
2021/01/21	0.2	31.60	0	0.00	31.85	0.2	4,733	0.00%
2021/01/18	1	33.60	0	0.00	33.75	1	4,878	0.02%
2021/01/15	1.2	34.77	0	0.00	34.55	1.2	4,885	0.02%
2021/01/14	0	0.00	5.5	36.17	36.00	-5.5	4,893	-0.11%
2021/01/13	2.1	36.40	0	0.00	36.30	2.1	4,975	0.04%
2021/01/12	0	0.00	0.3	36.50	36.10	-0.3	5,067	-0.01%
2021/01/11	1	36.50	0	0.00	36.50	1	5,091	0.02%
2021/01/06	3	36.85	10	35.90	35.85	-7	5,187	-0.13%
2021/01/05	0	0.00	2.5	37.92	37.50	-2.5	5,215	-0.05%
2021/01/04	1	38.75	0	0.00	38.05	1	5,307	0.02%
2020/12/23	0	0.00	17	25.24	25.20	-17	5,431	-0.31%
2020/12/22	25	25.00	0	0.00	24.95	25	5,514	0.45%
2020/12/18	10	25.95	0	0.00	25.85	10	5,695	0.18%
2020/12/16	31	26.25	0	0.00	26.50	31	5,899	0.53%
2020/12/15	0	0.00	1	25.65	25.70	-1	5,753	-0.02%
2020/12/11	0	0.00	5	25.20	25.05	-5	5,835	-0.09%
2020/12/10	0	0.00	3	24.95	25.10	-3	5,852	-0.05%
2020/12/09	1	24.95	2	25.10	24.90	-1	5,851	-0.02%
2020/12/08	8	24.56	5	24.60	24.60	3	5,834	0.05%
2020/12/07	0	0.00	2	25.25	25.60	-2	5,822	-0.03%
2020/12/03	5	25.10	0	0.00	25.15	5	5,869	0.09%
2020/12/02	1	25.90	0	0.00	25.80	1	5,876	0.02%
2020/12/01	5	26.05	0	0.00	25.85	5	5,932	0.08%
2020/11/30	5	26.65	5	27.00	26.30	0	5,928	0.00%
2020/11/27	10	26.66	12	26.85	27.25	-2	5,789	-0.03%
2020/11/26	9	26.13	260	26.22	26.65	-251	5,682	-4.42%	大賣/鉅額交易
2020/11/25	5	25.10	31	25.35	25.15	-26	5,606	-0.46%
2020/11/24	0	0.00	19	25.26	24.95	-19	5,701	-0.33%
2020/11/23	0	0.00	2	25.13	25.00	-2	5,728	-0.03%
2020/11/19	0	0.00	1	24.80	24.85	-1	5,812	-0.02%
2020/11/18	0	0.00	7	24.50	24.45	-7	5,844	-0.12%
2020/11/16	5	24.75	0.2	24.55	24.55	4.8	6,155	0.08%
2020/11/13	0	0.00	7	24.50	24.60	-7	6,264	-0.11%
2020/11/12	5	24.85	1	24.60	24.55	4	6,391	0.06%
2020/11/10	12	24.63	10	24.70	24.40	2	6,625	0.03%
2020/11/09	2	23.90	5	24.05	24.15	-3	6,716	-0.04%
2020/11/04	5	23.60	0	0.00	23.75	5	7,053	0.07%
2020/11/03	1	23.85	0	0.00	23.80	1	7,190	0.01%
2020/10/30	1	23.95	10	23.95	23.60	-9	7,422	-0.12%
2020/10/29	5	23.30	0	0.00	23.30	5	7,798	0.06%
2020/10/28	5	23.75	0	0.00	23.70	5	7,812	0.06%
2020/10/26	4	24.00	5	24.10	23.90	-1	8,083	-0.01%
2020/10/22	0	0.00	11	24.20	24.20	-11	8,228	-0.13%
2020/10/21	4	23.75	0	0.00	23.70	4	8,089	0.05%
2020/10/16	12	23.28	0	0.00	23.30	12	7,976	0.15%
2020/10/15	1	23.15	0	0.00	23.25	1	7,940	0.01%
2020/10/13	50	23.65	1	23.75	23.75	49	8,145	0.60%
2020/10/12	5	23.60	0	0.00	23.35	5	8,430	0.06%
2020/09/30	50	24.58	0	0.00	24.55	50	9,139	0.55%
2020/09/29	4	25.80	4	25.31	25.10	0	9,173	0.00%
2020/09/28	0	0.00	2	24.25	25.80	-2	9,141	-0.02%
2020/09/25	1	23.55	0	0.00	23.55	1	9,088	0.01%
2020/09/24	134	24.85	0	0.00	24.60	134	9,025	1.48%	大買/鉅額交易
2020/09/23	2	25.80	6	25.55	25.50	-4	9,012	-0.04%
2020/09/22	2	26.93	0	0.00	26.65	2	8,903	0.02%
2020/09/21	4	28.05	0	0.00	27.75	4	8,797	0.05%
2020/09/18	50	28.00	0	0.00	27.85	50	8,688	0.58%
2020/09/17	11	28.05	0	0.00	27.95	11	8,703	0.13%
2020/09/16	1	27.95	51	28.35	28.45	-50	8,659	-0.58%
2020/09/14	20	27.65	0	0.00	27.65	20	8,645	0.23%
2020/09/10	2	28.60	2	29.00	28.45	0	8,560	0.00%
2020/09/08	20	28.20	0	0.00	28.10	20	8,411	0.24%
2020/09/07	32	28.25	0	0.00	28.20	32	8,454	0.38%
2020/09/01	0	0.00	0.2	29.45	29.50	-0.2	8,526	0.00%
2020/08/28	2	29.50	1	29.35	29.35	1	8,394	0.01%
2020/08/21	1	30.00	0	0.00	29.95	1	8,582	0.01%
2020/08/19	2	29.85	0	0.00	29.95	2	8,364	0.02%
2020/08/18	2	30.15	0	0.00	29.90	2	8,282	0.02%
2020/08/17	2.2	31.16	1	31.50	31.30	1.2	8,169	0.01%
2020/08/11	9	31.74	8	31.64	31.90	1	7,797	0.01%
2020/08/10	10	31.91	8	32.00	31.70	2	7,732	0.03%
2020/08/07	5	31.70	2	31.40	31.50	3	7,656	0.04%
2020/08/05	3	30.20	2	30.30	31.35	1	7,485	0.01%
2020/08/04	6	30.17	5	30.54	30.80	1	7,447	0.01%
2020/07/31	6	28.35	0	0.00	28.00	6	7,441	0.08%
2020/07/30	0	0.00	11	27.75	28.25	-11	7,326	-0.15%
2020/07/24	4	25.35	0	0.00	25.45	4	7,488	0.05%
2020/07/22	4	25.80	0	0.00	25.75	4	7,715	0.05%
2020/07/17	1	25.95	2	27.25	25.95	-1	7,593	-0.01%
2020/07/16	0	0.00	1	26.40	27.20	-1	7,410	-0.01%
2020/07/14	3	25.82	11	26.10	25.25	-8	7,034	-0.11%
2020/07/13	1	24.75	1.1	24.78	24.70	-0.1	6,856	0.00%
2020/07/10	7	25.28	20	25.09	24.80	-13	6,802	-0.19%
2020/07/09	6	26.63	3	25.38	26.70	3	6,495	0.05%
2020/07/08	0	0.00	2	25.15	24.90	-2	6,279	-0.03%
2020/07/07	0	0.00	1	24.40	24.45	-1	6,502	-0.02%
2020/07/06	0	0.00	7	24.54	24.30	-7	6,425	-0.11%
2020/07/03	1	24.45	0	0.00	24.45	1	6,309	0.02%
2020/07/02	0	0.00	4	24.50	24.90	-4	6,243	-0.06%
2020/07/01	0	0.00	1	24.25	24.10	-1	6,143	-0.02%
2020/06/30	2	23.70	4	23.70	23.80	-2	6,089	-0.03%
2020/06/29	0	0.00	4	24.00	23.40	-4	6,058	-0.07%
2020/06/24	4	23.45	0	0.00	23.40	4	6,021	0.07%
2020/06/22	6	22.88	4	23.35	23.30	2	5,960	0.03%
2020/06/16	2	22.95	0	0.00	22.95	2	5,876	0.03%
2020/06/15	1	22.75	0	0.00	22.75	1	5,895	0.02%
2020/06/11	8	23.12	0	0.00	22.50	8	5,828	0.14%
2020/06/10	3	23.23	5	23.05	22.95	-2	5,741	-0.03%
2020/06/09	3	24.63	1	24.60	24.60	2	5,596	0.04%
2020/06/08	0	0.00	19	24.07	24.80	-19	5,532	-0.34%
2020/06/05	1	23.90	0	0.00	23.90	1	5,431	0.02%
2020/06/04	1	23.45	5	23.50	23.75	-4	5,410	-0.07%
2020/06/03	1	23.45	5	23.45	23.45	-4	5,397	-0.07%
2020/06/02	5	23.18	0	0.00	23.25	5	5,365	0.09%
2020/06/01	61	24.28	47	24.07	23.60	14	5,302	0.26%
2020/05/29	10	22.50	12	22.78	23.50	-2	4,959	-0.04%
2020/05/28	2	21.65	11	21.75	21.75	-9	4,760	-0.19%
2020/05/27	6	21.93	0	0.00	21.60	6	4,716	0.13%
2020/05/26	1	21.25	0	0.00	21.25	1	4,618	0.02%
2020/05/25	1	21.30	0	0.00	21.30	1	4,572	0.02%
2020/05/21	0	0.00	1	21.00	20.85	-1	4,477	-0.02%
2020/05/20	6	20.97	0	0.00	21.10	6	4,449	0.13%
2020/05/19	9	20.98	3	20.57	21.45	6	4,378	0.14%
2020/05/14	8	20.57	4	20.26	19.85	4	4,050	0.10%
2020/05/13	0	0.00	11	20.36	21.00	-11	3,948	-0.28%
2020/05/12	7	21.04	1	21.35	20.85	6	3,893	0.15%
2020/05/11	1	20.85	1	21.05	21.25	0	3,804	0.00%
2020/05/08	8	23.50	5	23.60	23.10	3	3,560	0.08%
2020/05/07	10	25.72	0	0.00	25.65	10	3,231	0.31%
2020/05/05	1	25.75	0	0.00	24.75	1	2,965	0.03%
2020/05/04	0	0.00	1	25.80	25.75	-1	2,845	-0.04%
2020/04/30	3	25.50	2	25.15	25.75	1	2,760	0.04%
2020/04/29	2	25.50	0.3	25.00	25.50	1.7	2,553	0.07%
2020/04/28	4	24.46	6	24.03	23.60	-2	2,369	-0.08%
2020/01/31	1	19.35	1	19.70	19.40	0	2,762	0.00%
2020/01/17	0	0.00	1	21.40	21.60	-1	2,693	-0.04%
2020/01/16	1	21.15	1	21.65	21.45	0	2,633	0.00%
2020/01/15	0	0.00	1	19.95	19.75	-1	2,425	-0.04%
2020/01/14	0	0.00	1	18.30	18.20	-1	2,327	-0.04%
2020/01/10	2	17.43	1	17.15	18.00	1	2,405	0.04%
2019/12/31	0	0.00	1	16.85	16.75	-1	2,607	-0.04%
2019/12/26	1	16.40	0	0.00	16.40	1	2,670	0.04%
2019/12/10	1	17.70	1	17.45	18.00	0	2,329	0.00%
2019/12/09	0	0.00	20	16.95	17.05	-20	2,191	-0.91%
2019/12/06	20	17.15	14.2	16.40	17.00	5.8	2,145	0.27%
2019/12/05	12	15.90	0	0.00	16.50	12	1,963	0.61%
2019/12/04	1	15.30	1	15.25	15.40	0	1,758	0.00%
2019/12/02	0	0.00	1	15.20	15.65	-1	1,654	-0.06%
2019/10/25	0	0.00	7	14.92	14.90	-7	1,192	-0.59%
2019/10/24	0	0.00	2	15.05	15.10	-2	1,138	-0.18%
2019/10/18	1	15.15	0	0.00	15.25	1	880	0.11%
2019/10/17	9	15.22	0	0.00	15.40	9	782	1.15%
2019/10/14	0	0.00	1	14.50	14.70	-1	440	-0.23%
2019/10/09	1	14.20	0	0.00	13.85	1	375	0.27%
2019/10/08	0	0.00	5.4	13.75	13.80	-5.4	359	-1.51%
2019/10/07	1	13.50	0	0.00	13.50	1	354	0.28%
2019/10/02	4	13.80	0	0.00	13.75	4	335	1.19%
2019/08/29	0	0.00	1.1	12.10	12.10	-1.1	210	-0.52%
2019/08/21	0	0.00	2	12.50	12.60	-2	277	-0.72%
2019/07/22	0	0.00	0	12.60	12.65	0	300	0.00%
2019/05/31	0	0.00	1	12.55	12.55	-1	306	-0.33%
2019/05/28	1	12.40	0	0.00	12.35	1	280	0.36%
2019/04/15	0	0.00	2	12.05	11.95	-2	267	-0.75%
2019/04/02	0	0.00	11	12.35	12.30	-11	304	-3.61%
2019/04/01	0	0.00	10	12.30	12.35	-10	313	-3.19%
2019/03/27	10	12.10	0	0.00	12.10	10	340	2.93%
2019/02/19	0	0.00	10	11.95	12.00	-10	1,082	-0.92%
2019/01/10	10	11.98	0	0.00	11.95	10	1,077	0.93%
2019/01/02	0	0.00	1	12.45	12.40	-1	1,122	-0.09%
2018/12/21	5	12.05	5	12.18	12.05	0	1,120	0.00%
2018/12/13	1	12.90	0	0.00	12.65	1	1,122	0.09%
2018/12/12	1	12.65	0	0.00	12.80	1	1,107	0.09%
2018/12/04	5	14.00	1	14.05	13.70	4	1,079	0.37%
2018/12/03	7	14.00	1	13.95	13.80	6	1,025	0.58%
2018/11/30	0	0.00	1	13.75	13.95	-1	933	-0.11%
2018/11/29	3	13.68	7	13.69	13.45	-4	855	-0.47%
2018/11/28	3	13.92	1	14.20	13.80	2	763	0.26%
2018/11/26	2	13.25	0	0.00	12.95	2	628	0.32%
2018/11/23	0	0.00	7	11.99	12.10	-7	558	-1.25%
2018/11/20	0	0.00	10	11.90	12.00	-10	570	-1.75%
2018/10/26	0	0.00	3	11.10	11.05	-3	570	-0.53%
2018/10/11	0	0.00	0.2	10.90	10.80	-0.2	536	-0.03%
2018/10/05	0	0.00	13	11.74	11.75	-13	489	-2.66%
2018/09/14	10	11.35	129	11.35	11.40	-119	431	-27.55%	大賣/鉅額交易
2018/09/13	129	11.40	3	11.10	11.35	126	412	30.58%	大買/鉅額交易
2018/06/05	1	14.75	0	0.00	14.80	1	311	0.32%
2018/04/26	0	0.00	8	14.71	14.50	-8	694	-1.15%
2018/03/30	4	16.70	0	0.00	16.75	4	1,286	0.31%
2018/03/29	4	16.35	0	0.00	16.55	4	1,336	0.30%
2018/01/23	0	0.00	1	17.70	16.95	-1	1,797	-0.06%
2018/01/19	0	0.00	5	17.80	17.80	-5	1,719	-0.29%
2018/01/18	1	17.85	5	17.90	17.40	-4	1,686	-0.24%
2018/01/17	5	17.80	0	0.00	17.80	5	1,636	0.31%
2018/01/11	0	0.00	6	16.68	16.75	-6	1,459	-0.41%
2018/01/05	16	16.79	0	0.00	16.80	16	1,338	1.20%
2018/01/04	0	0.00	20	16.83	16.85	-20	1,317	-1.52%
2018/01/03	0	0.00	2	17.60	16.85	-2	1,282	-0.16%