國揚 (2505)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.40
漲跌
▲0.25
漲幅
+0.80%
成交量
8,852張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	31.55	1	31.15	31.40	0	2,183	0.00%
2024/05/02	1	28.55	11.3	29.65	31.15	-10.3	2,041	-0.51%
2024/04/30	7	28.69	2	28.55	28.35	5	1,904	0.26%
2024/04/29	4	30.96	0	0.00	30.70	4	1,787	0.22%
2024/04/26	4	30.84	7.5	30.67	31.30	-3.5	1,557	-0.23%
2024/04/24	1	28.55	0	0.00	28.55	1	1,186	0.08%
2024/04/23	1	28.30	0	0.00	28.70	1	1,161	0.09%
2024/04/22	2	29.10	2.1	29.18	28.20	-0.1	1,049	-0.01%
2024/04/15	1	27.30	1	27.50	27.45	0	929	0.00%
2024/04/11	0	0.00	1	27.50	27.70	-1	935	-0.11%
2024/04/08	1	27.20	1	27.60	27.35	0	924	0.00%
2024/04/03	1	26.50	0	0.00	26.70	1	923	0.11%
2024/04/02	1	27.30	2.1	27.41	27.60	-1.1	908	-0.12%
2024/04/01	2	28.30	0	0.00	28.10	2	896	0.22%
2024/03/29	4.8	28.11	1	28.65	27.65	3.8	884	0.43%
2024/03/28	0	0.00	2	27.28	27.65	-2	848	-0.24%
2024/03/27	0	0.00	1.2	26.54	26.80	-1.2	830	-0.14%
2024/03/26	0	0.00	3	26.72	26.65	-3	869	-0.34%
2024/03/22	0	0.00	1	25.47	26.20	-1	927	-0.11%
2024/03/21	4.4	25.57	13.2	25.56	25.80	-8.8	994	-0.89%
2024/03/20	11	24.40	1	24.50	24.45	10	938	1.06%
2024/03/18	0	0.00	0.2	22.60	22.65	-0.2	892	-0.02%
2024/03/08	1	21.85	0	0.00	22.00	1	862	0.12%
2024/01/17	0.1	21.50	0	0.00	21.55	0.1	703	0.01%
2024/01/15	0	0.00	4	22.74	23.00	-4	666	-0.60%
2024/01/12	4	23.13	0	0.00	22.70	4	652	0.61%
2024/01/11	4	23.05	4	22.90	23.00	0	646	0.00%
2024/01/10	1	22.90	8	22.88	22.75	-7	639	-1.09%
2024/01/09	2	23.25	1	23.40	23.05	1	626	0.16%
2024/01/05	0	0.00	1	23.69	23.80	-1	595	-0.17%
2024/01/04	4	22.95	0	0.00	23.20	4	573	0.70%
2024/01/03	11	23.07	4	22.95	22.90	7	562	1.24%
2024/01/02	0	0.00	8	23.37	23.40	-8	544	-1.47%
2023/12/29	1	23.25	0	0.00	23.50	1	533	0.19%
2023/12/28	0	0.00	1	23.44	23.60	-1	519	-0.20%
2023/12/27	1	22.90	0	0.00	22.95	1	499	0.20%
2023/12/25	0	0.00	0	22.65	22.40	0	468	-0.01%
2023/12/22	4	22.50	4	21.90	22.40	0	446	0.00%
2023/12/21	0	0.00	0	22.90	22.15	0	429	0.00%
2023/12/20	1	21.50	0	0.00	21.75	1	373	0.27%
2023/12/18	8	21.18	0.3	21.20	21.20	7.7	253	3.03%
2023/12/08	2	19.05	0.1	18.80	18.90	1.9	124	1.50%
2023/10/30	0.1	17.95	0	0.00	18.00	0.1	201	0.04%
2023/10/11	0	0.00	0	18.10	18.25	0	295	0.00%
2023/09/26	0.1	18.30	0	0.00	18.15	0.1	320	0.03%
2023/09/11	0.1	18.75	0	0.00	18.75	0.1	327	0.02%
2023/09/06	0.1	18.95	0	0.00	18.90	0.1	326	0.02%
2023/08/24	0	0.00	9.2	18.80	18.80	-9.2	332	-2.76%
2023/08/16	0	0.00	7	19.20	19.40	-7	345	-2.03%
2023/08/04	0	0.00	2	19.18	19.15	-2	349	-0.57%
2023/08/02	0	0.00	3	19.60	19.50	-3	343	-0.87%
2023/07/31	0	0.00	5	19.35	19.30	-5	324	-1.54%
2023/07/12	0	0.00	4	17.35	17.35	-4	264	-1.51%
2023/07/05	0	0.00	3	18.30	18.35	-3	248	-1.21%
2023/06/19	0	0.00	24	18.52	18.50	-24	250	-9.59%
2023/06/13	0	0.00	23	18.70	18.75	-23	248	-9.27%
2023/06/09	3	18.85	0	0.00	18.85	3	253	1.19%
2023/05/18	13	18.75	0	0.00	18.70	13	233	5.57%
2023/05/17	30	18.65	0	0.00	18.50	30	221	13.52%
2023/05/10	4	18.30	0	0.00	18.20	4	219	1.82%
2023/03/06	0	0.00	1	19.40	19.50	-1	178	-0.56%
2023/02/16	0	0.00	4	18.60	18.60	-4	163	-2.45%
2022/12/28	10	18.10	0	0.00	18.05	10	142	7.01%
2022/12/20	5	18.35	0	0.00	18.35	5	147	3.39%
2022/12/02	1	19.35	0	0.00	19.35	1	149	0.67%
2022/11/25	1	19.10	0	0.00	19.05	1	145	0.69%
2022/09/30	0.6	18.10	0	0.00	18.00	0.6	175	0.34%
2022/09/26	1	19.20	0	0.00	19.10	1	184	0.54%
2022/09/07	1	19.50	0	0.00	19.50	1	213	0.47%
2022/09/05	0	0.00	1.1	19.66	19.60	-1.1	215	-0.49%
2022/09/02	2	19.95	0	0.00	19.85	2	218	0.92%
2022/08/17	0	0.00	0	20.10	20.15	0	226	0.00%
2022/08/12	0	0.00	0.1	20.00	20.10	-0.1	229	-0.02%
2022/06/10	0	0.00	0	20.35	20.35	0	282	0.00%
2022/05/27	0	0.00	0	20.60	20.70	0	307	0.00%
2022/03/29	0	0.00	5	23.44	23.40	-5	409	-1.22%
2022/03/21	0	0.00	0.6	23.05	23.15	-0.6	395	-0.16%
2022/02/21	0	0.00	1	23.40	23.60	-1	541	-0.18%
2022/02/08	2	24.45	2	24.75	24.65	0	656	0.00%
2022/01/24	2	22.75	0	0.00	23.00	2	651	0.31%
2022/01/21	0.1	23.25	0	0.00	23.25	0.1	653	0.02%
2022/01/19	0	0.00	0.2	23.35	23.40	-0.2	651	-0.03%
2022/01/11	2	24.15	0	0.00	23.90	2	698	0.29%
2021/12/29	0	0.00	1	24.50	24.45	-1	720	-0.14%
2021/12/28	0	0.00	4	24.58	24.40	-4	717	-0.56%
2021/12/23	0	0.00	0	23.70	23.60	0	712	0.00%
2021/11/25	0.1	24.35	2	24.30	24.15	-1.9	719	-0.26%
2021/11/24	9.1	24.17	3	24.25	24.15	6.1	723	0.84%
2021/11/19	0.3	24.90	0	0.00	25.05	0.3	684	0.05%
2021/11/18	2	25.00	0	0.00	25.10	2	676	0.30%
2021/11/12	0	0.00	1	26.30	25.55	-1	681	-0.15%
2021/11/11	1	26.35	0	0.00	26.05	1	689	0.15%
2021/11/10	0	0.00	5	26.01	26.55	-5	682	-0.73%
2021/11/09	0	0.00	2	24.85	24.90	-2	633	-0.32%
2021/11/04	3	24.32	6	24.48	24.55	-3	647	-0.46%
2021/11/02	5	23.63	0	0.00	23.55	5	644	0.78%
2021/10/26	0	0.00	2	24.70	24.50	-2	644	-0.31%
2021/10/22	1	24.30	1	24.40	24.25	0	650	0.00%
2021/10/21	6	24.03	0	0.00	24.60	6	658	0.91%
2021/10/14	0	0.00	0.5	24.10	23.90	-0.5	687	-0.08%
2021/09/07	0	0.00	0	27.95	27.80	0	852	0.00%
2021/09/02	1	29.30	0	0.00	28.95	1	853	0.12%
2021/09/01	0	0.00	2	29.80	29.75	-2	857	-0.23%
2021/08/06	2	29.10	0	0.00	29.00	2	1,031	0.19%
2021/07/27	0	0.00	1	30.40	30.20	-1	1,306	-0.08%
2021/07/23	0	0.00	6	30.27	30.50	-6	1,327	-0.45%
2021/07/09	1	28.50	0	0.00	28.30	1	1,600	0.06%
2021/07/06	0	0.00	0.1	28.35	28.35	-0.1	1,689	0.00%
2021/06/30	2	28.88	0	0.00	28.95	2	1,753	0.11%
2021/06/29	0	0.00	1	28.85	28.85	-1	1,806	-0.06%
2021/06/28	1	29.50	0	0.00	29.30	1	1,863	0.05%
2021/06/25	1	30.00	0	0.00	29.80	1	1,899	0.05%
2021/06/24	2	30.05	0	0.00	30.05	2	1,907	0.10%
2021/06/22	1	30.00	1	29.75	29.75	0	1,918	0.00%
2021/06/21	0	0.00	5	30.20	30.00	-5	1,922	-0.26%
2021/06/16	1	30.70	2	30.48	30.45	-1	2,179	-0.05%
2021/06/08	10	30.83	10	30.60	30.60	0	2,361	0.00%
2021/06/02	4	30.90	5	30.95	31.15	-1	2,599	-0.04%
2021/05/28	0	0.00	6	31.00	30.55	-6	2,738	-0.22%
2021/05/26	1	30.55	1	31.65	30.65	0	2,801	0.00%
2021/05/20	0	0.00	1	30.45	30.35	-1	2,962	-0.03%
2021/05/18	0	0.00	1	30.00	30.90	-1	2,978	-0.03%
2021/05/14	1	31.50	0	0.00	31.20	1	2,921	0.03%
2021/05/12	1	34.05	3	34.43	33.05	-2	2,893	-0.07%
2021/05/11	2	34.55	1	34.80	34.35	1	2,810	0.04%
2021/05/10	0	0.00	1	33.55	33.60	-1	2,768	-0.04%
2021/05/07	2	32.85	0	0.00	33.05	2	2,780	0.07%
2021/04/29	4	35.39	0	0.00	35.05	4	2,700	0.15%
2021/04/28	1	35.80	0	0.00	35.65	1	2,718	0.04%
2021/04/27	1	36.50	10	36.65	36.45	-9	2,685	-0.34%
2021/04/26	0	0.00	1	37.10	37.10	-1	2,674	-0.04%
2021/04/23	1	37.00	0	0.00	37.00	1	2,702	0.04%
2021/04/22	0	0.00	10	37.35	36.75	-10	2,736	-0.37%
2021/04/21	1	37.55	0	0.00	37.40	1	2,699	0.04%
2021/04/20	1	37.40	4	37.46	37.45	-3	2,676	-0.11%
2021/04/19	0	0.00	1	38.90	38.85	-1	2,628	-0.04%
2021/04/15	6	37.90	1	38.00	37.95	5	2,597	0.19%
2021/04/14	0	0.00	0	37.05	36.90	0	2,597	0.00%
2021/04/13	1	37.75	0	0.00	37.50	1	2,616	0.04%
2021/04/12	0	0.00	25.9	38.05	37.90	-25.9	2,619	-0.99%
2021/04/09	1	38.45	9	38.28	38.10	-8	2,615	-0.31%
2021/04/08	1	38.70	0	0.00	38.50	1	2,643	0.04%
2021/04/07	2	39.25	0	0.00	39.10	2	2,671	0.07%
2021/04/06	10	39.35	3	39.50	39.45	7	2,712	0.26%
2021/04/01	14	39.37	0	0.00	39.45	14	2,734	0.51%
2021/03/31	11	39.19	0	0.00	39.90	11	2,770	0.40%
2021/03/26	0	0.00	1	38.65	38.50	-1	2,952	-0.03%
2021/03/25	0	0.00	1	38.40	38.40	-1	2,972	-0.03%
2021/03/24	2	37.98	0	0.00	38.05	2	3,018	0.07%
2021/03/23	0	0.00	0.1	37.95	37.95	-0.1	3,098	0.00%
2021/03/17	0	0.00	1	39.70	38.95	-1	3,096	-0.03%
2021/03/16	1	39.00	0	0.00	39.95	1	3,112	0.03%
2021/03/15	0	0.00	1	38.90	38.75	-1	3,148	-0.03%
2021/03/11	1	37.95	1	37.90	37.90	0	3,526	0.00%
2021/03/10	1	38.55	1	38.05	38.15	0	3,671	0.00%
2021/03/09	2	39.38	2	39.50	39.50	0	3,655	0.00%
2021/03/08	1	40.10	2	39.90	40.35	-1	3,641	-0.03%
2021/03/04	0	0.00	4	38.99	39.60	-4	3,574	-0.11%
2021/03/03	7	38.38	4	38.56	38.50	3	3,623	0.08%
2021/03/02	2	37.20	2	37.73	36.80	0	3,574	0.00%
2021/02/26	1	37.05	1	37.60	37.45	0	3,576	0.00%
2021/02/25	0	0.00	15	37.17	37.30	-15	3,581	-0.42%
2021/02/24	3	37.28	4	37.10	37.00	-1	3,595	-0.03%
2021/02/22	1	36.05	3.1	35.99	36.50	-2.1	3,648	-0.06%
2021/02/18	5.4	33.28	1	33.30	33.60	4.4	3,781	0.12%
2021/02/17	1	32.95	2	32.23	32.95	-1	3,782	-0.03%
2021/02/05	10.3	32.00	0	0.00	31.75	10.3	3,796	0.27%
2021/02/03	5.1	31.10	2	31.50	32.05	3.1	3,912	0.08%
2021/02/02	1	30.55	0	0.00	30.70	1	4,033	0.02%
2021/02/01	2	29.10	1	30.45	30.60	1	4,154	0.02%
2021/01/26	1	31.25	0	0.00	31.15	1	4,346	0.02%
2021/01/25	1	31.30	0	0.00	31.50	1	4,401	0.02%
2021/01/21	0	0.00	16	31.95	31.85	-16	4,733	-0.34%
2021/01/20	0.1	32.50	0	0.00	31.95	0.1	4,755	0.00%
2021/01/19	1.5	33.48	0	0.00	33.40	1.5	4,786	0.03%
2021/01/18	2	33.80	0	0.00	33.75	2	4,878	0.04%
2021/01/15	1.1	34.55	0	0.00	34.55	1.1	4,885	0.02%
2021/01/07	0	0.00	1	36.30	36.30	-1	5,153	-0.02%
2021/01/06	2	36.63	2	36.05	35.85	0	5,187	0.00%
2021/01/04	3	38.53	0.2	38.55	38.05	2.8	5,307	0.05%
2020/12/23	0	0.00	1	25.25	25.20	-1	5,431	-0.02%
2020/12/22	3	25.05	0	0.00	24.95	3	5,514	0.05%
2020/12/21	3	25.32	1	25.30	25.30	2	5,578	0.04%
2020/12/16	1	26.60	26	26.61	26.50	-25	5,899	-0.42%
2020/12/15	1	25.70	13	25.71	25.70	-12	5,753	-0.21%
2020/12/11	0	0.00	20	25.00	25.05	-20	5,835	-0.34%
2020/12/10	2	24.95	12	24.91	25.10	-10	5,852	-0.17%
2020/12/09	2	24.88	0	0.00	24.90	2	5,851	0.03%
2020/12/08	0	0.00	1	24.50	24.60	-1	5,834	-0.02%
2020/12/03	6	25.40	3	25.40	25.15	3	5,869	0.05%
2020/12/02	0	0.00	3	25.88	25.80	-3	5,876	-0.05%
2020/12/01	1	26.30	1	25.85	25.85	0	5,932	0.00%
2020/11/30	1	26.30	1	26.80	26.30	0	5,928	0.00%
2020/11/27	8	26.94	2	26.40	27.25	6	5,789	0.10%
2020/11/26	2	25.60	3	25.85	26.65	-1	5,682	-0.02%
2020/11/25	2	25.10	0	0.00	25.15	2	5,606	0.04%
2020/11/24	2	25.05	0	0.00	24.95	2	5,701	0.04%
2020/11/20	0	0.00	2	24.70	24.65	-2	5,767	-0.03%
2020/11/19	1	24.85	10	24.80	24.85	-9	5,812	-0.15%
2020/11/18	4	24.38	0	0.00	24.45	4	5,844	0.07%
2020/11/17	0	0.00	2.1	24.45	24.50	-2.1	6,006	-0.04%
2020/11/16	11	24.66	20	24.70	24.55	-9	6,155	-0.15%
2020/11/12	0	0.00	5	24.53	24.55	-5	6,391	-0.08%
2020/11/11	0	0.00	3	24.67	24.75	-3	6,524	-0.05%
2020/11/10	11	24.41	11	24.52	24.40	0	6,625	0.00%
2020/11/09	0	0.00	1	24.00	24.15	-1	6,716	-0.01%
2020/11/04	2	23.60	0	0.00	23.75	2	7,053	0.03%
2020/11/03	0	0.00	2	24.40	23.80	-2	7,190	-0.03%
2020/10/30	3	24.00	0	0.00	23.60	3	7,422	0.04%
2020/10/28	2	24.00	2	23.70	23.70	0	7,812	0.00%
2020/10/27	3	24.20	0	0.00	24.20	3	7,931	0.04%
2020/10/26	4	23.86	1	24.10	23.90	3	8,083	0.04%
2020/10/23	4	24.05	22	24.06	23.90	-18	8,206	-0.22%
2020/10/22	12	24.18	1	23.90	24.20	11	8,228	0.13%
2020/10/21	41	23.83	1	23.80	23.70	40	8,089	0.49%
2020/10/20	0	0.00	5	23.50	23.45	-5	7,985	-0.06%
2020/10/19	1	23.50	0	0.00	23.45	1	7,968	0.01%
2020/10/16	1	23.30	0	0.00	23.30	1	7,976	0.01%
2020/10/14	5	23.70	0	0.00	23.55	5	7,980	0.06%
2020/10/13	2	24.05	10	23.35	23.75	-8	8,145	-0.10%
2020/10/12	2	23.25	0	0.00	23.35	2	8,430	0.02%
2020/10/08	0	0.00	10	24.00	23.95	-10	8,435	-0.12%
2020/10/07	3	24.35	0	0.00	24.15	3	8,573	0.03%
2020/09/30	16	24.69	0	0.00	24.55	16	9,139	0.18%
2020/09/28	3	25.15	2	25.40	25.80	1	9,141	0.01%
2020/09/25	5	23.92	0	0.00	23.55	5	9,088	0.06%
2020/09/24	3	24.72	1	24.80	24.60	2	9,025	0.02%
2020/09/23	9	25.83	17	25.82	25.50	-8	9,012	-0.09%
2020/09/22	0	0.00	2	27.33	26.65	-2	8,903	-0.02%
2020/09/21	58	28.18	1	28.30	27.75	57	8,797	0.65%
2020/09/16	0	0.00	1	28.35	28.45	-1	8,659	-0.01%
2020/09/15	0	0.00	0.1	27.80	27.80	-0.1	8,608	0.00%
2020/09/14	0	0.00	2	27.70	27.65	-2	8,645	-0.02%
2020/09/11	3	27.95	0	0.00	27.90	3	8,609	0.03%
2020/09/10	2	28.45	1	28.45	28.45	1	8,560	0.01%
2020/09/08	1	28.20	0	0.00	28.10	1	8,411	0.01%
2020/09/07	11	28.55	10	28.20	28.20	1	8,454	0.01%
2020/09/04	1	28.40	0	0.00	28.50	1	8,462	0.01%
2020/09/03	5	29.00	0	0.00	28.95	5	8,524	0.06%
2020/09/02	12	29.53	1	29.55	29.40	11	8,496	0.13%
2020/08/31	1	29.10	1	29.15	29.00	0	8,471	0.00%
2020/08/28	2	30.00	0	0.00	29.35	2	8,394	0.02%
2020/08/26	3	29.68	10	29.80	29.30	-7	8,285	-0.08%
2020/08/25	0	0.00	2	29.95	29.90	-2	8,535	-0.02%
2020/08/24	3	29.45	0	0.00	29.65	3	8,654	0.03%
2020/08/21	2	30.55	4	29.91	29.95	-2	8,582	-0.02%
2020/08/20	4	28.20	25	28.77	28.80	-21	8,502	-0.25%
2020/08/19	16	29.96	5	30.50	29.95	11	8,364	0.13%
2020/08/18	11	30.11	0	0.00	29.90	11	8,282	0.13%
2020/08/17	23	31.51	1.2	31.29	31.30	21.8	8,169	0.27%
2020/08/14	5	30.50	3	30.85	30.65	2	8,007	0.02%
2020/08/13	8	31.66	2	31.70	31.40	6	7,907	0.08%
2020/08/12	10	32.55	10	32.30	32.70	0	7,899	0.00%
2020/08/11	2	31.90	1	31.75	31.90	1	7,797	0.01%
2020/08/10	6	31.73	1	31.45	31.70	5	7,732	0.06%
2020/08/07	2	31.85	7	32.04	31.50	-5	7,656	-0.07%
2020/08/06	2	31.00	3.2	30.85	30.95	-1.2	7,579	-0.02%
2020/08/05	6	30.70	4	30.80	31.35	2	7,485	0.03%
2020/08/04	15	30.11	27.3	30.79	30.80	-12.3	7,447	-0.17%
2020/08/03	3	27.72	0	0.00	28.00	3	7,283	0.04%
2020/07/31	7	28.06	10	28.19	28.00	-3	7,441	-0.04%
2020/07/30	2	27.58	7	27.98	28.25	-5	7,326	-0.07%
2020/07/29	13	26.57	27	26.67	27.15	-14	7,227	-0.19%
2020/07/28	1	25.80	10	26.10	25.80	-9	7,168	-0.13%
2020/07/24	10	26.10	0	0.00	25.45	10	7,488	0.13%
2020/07/23	0	0.00	0.2	25.75	25.90	-0.2	7,602	0.00%
2020/07/22	11	25.84	0	0.00	25.75	11	7,715	0.14%
2020/07/21	10	26.00	0	0.00	25.70	10	7,685	0.13%
2020/07/20	10	25.78	0	0.00	25.85	10	7,661	0.13%
2020/07/17	0	0.00	22	26.91	25.95	-22	7,593	-0.29%
2020/07/16	12	27.49	38.7	26.60	27.20	-26.7	7,410	-0.36%
2020/07/14	35	25.50	10	25.70	25.25	25	7,034	0.36%
2020/07/13	10	25.01	10	24.70	24.70	0	6,856	0.00%
2020/07/10	24.2	25.37	8	24.70	24.80	16.2	6,802	0.24%
2020/07/09	2	26.70	1	24.95	26.70	1	6,495	0.02%
2020/07/08	10	24.80	11	24.95	24.90	-1	6,279	-0.02%
2020/07/07	0	0.00	2	24.50	24.45	-2	6,502	-0.03%
2020/07/06	1	24.35	7	24.89	24.30	-6	6,425	-0.09%
2020/07/03	0	0.00	29.4	24.50	24.45	-29.4	6,309	-0.47%
2020/07/02	3	24.82	7	24.84	24.90	-4	6,243	-0.06%
2020/07/01	2	24.25	1	24.05	24.10	1	6,143	0.02%
2020/06/30	1	23.80	2	23.75	23.80	-1	6,089	-0.02%
2020/06/24	24	23.61	2	23.38	23.40	22	6,021	0.37%
2020/06/23	6	23.36	31	23.27	23.30	-25	5,976	-0.42%
2020/06/22	31	23.08	1	23.35	23.30	30	5,960	0.50%
2020/06/19	2	23.15	0	0.00	22.90	2	5,928	0.03%
2020/06/18	5	22.60	4	22.65	22.60	1	5,871	0.02%
2020/06/16	1	22.85	0	0.00	22.95	1	5,876	0.02%
2020/06/12	1	22.85	0	0.00	23.00	1	5,887	0.02%
2020/06/11	6	23.10	26	23.44	22.50	-20	5,828	-0.34%
2020/06/10	26.5	23.00	44	23.06	22.95	-17.5	5,741	-0.30%
2020/06/09	3	24.77	0	0.00	24.60	3	5,596	0.05%
2020/06/08	2	24.65	1	24.00	24.80	1	5,532	0.02%
2020/06/05	2	23.95	1	23.95	23.90	1	5,431	0.02%
2020/06/04	3	23.30	2	23.50	23.75	1	5,410	0.02%
2020/06/02	1.5	23.20	0.1	23.20	23.25	1.4	5,365	0.03%
2020/06/01	4	23.73	40	24.24	23.60	-36	5,302	-0.68%
2020/05/29	14	22.49	54	22.30	23.50	-40	4,959	-0.81%
2020/05/28	10	21.75	10	21.70	21.75	0	4,760	0.00%
2020/05/27	21	22.02	17	21.95	21.60	4	4,716	0.08%
2020/05/26	1	21.25	1	21.35	21.25	0	4,618	0.00%
2020/05/25	18	21.31	17	21.30	21.30	1	4,572	0.02%
2020/05/22	2	20.83	2	21.05	20.70	0	4,502	0.00%
2020/05/21	1	21.00	0	0.00	20.85	1	4,477	0.02%
2020/05/20	2	21.00	28	20.95	21.10	-26	4,449	-0.58%
2020/05/19	26	20.92	57	20.90	21.45	-31	4,378	-0.71%
2020/05/18	13	20.15	0	0.00	19.95	13	4,145	0.31%
2020/05/15	39	20.10	13	19.55	19.65	26	4,101	0.63%
2020/05/14	5	20.58	15	19.97	19.85	-10	4,050	-0.25%
2020/05/13	29	20.54	53	20.42	21.00	-24	3,948	-0.61%
2020/05/12	24	21.33	5	21.10	20.85	19	3,893	0.49%
2020/05/11	57	21.26	51	21.51	21.25	6	3,804	0.16%
2020/05/08	58	23.91	14	24.10	23.10	44	3,560	1.24%
2020/05/07	30	25.60	15	25.38	25.65	15	3,231	0.46%
2020/05/06	18	24.91	0	0.00	24.75	18	3,025	0.60%
2020/05/05	10	24.55	60	25.14	24.75	-50	2,965	-1.69%
2020/05/04	16	25.75	0	0.00	25.75	16	2,845	0.56%
2020/04/30	0	0.00	2	25.85	25.75	-2	2,760	-0.07%
2020/04/29	1	25.50	30	24.29	25.50	-29	2,553	-1.14%
2020/04/28	33	24.05	10	24.01	23.60	23	2,369	0.97%
2020/04/27	40	21.06	1.1	22.55	22.55	38.9	2,275	1.71%
2020/04/24	20	20.10	2	20.40	20.50	18	2,177	0.83%
2020/04/21	1	20.15	12	19.95	20.15	-11	2,598	-0.42%
2020/04/20	8	19.94	1	20.15	20.10	7	2,597	0.27%
2020/04/15	0	0.00	3	19.75	19.75	-3	2,688	-0.11%
2020/04/14	1	19.50	1	19.55	19.55	0	2,630	0.00%
2020/04/13	1	19.20	0	0.00	19.20	1	2,600	0.04%
2020/04/10	15	19.20	3	19.30	19.55	12	2,579	0.47%
2020/04/09	1	18.00	5	18.00	18.05	-4	2,272	-0.18%
2020/04/07	0	0.00	12	17.98	17.95	-12	2,260	-0.53%
2020/04/06	2	17.90	0	0.00	17.95	2	2,254	0.09%
2020/03/31	1	17.90	1	17.75	17.95	0	2,223	0.00%
2020/03/30	2	16.10	14	16.93	17.45	-12	2,213	-0.54%
2020/03/27	2	17.40	0	0.00	17.30	2	2,233	0.09%
2020/03/26	2	16.70	2	17.05	17.40	0	2,240	0.00%
2020/03/25	1	16.95	2	17.35	17.30	-1	2,220	-0.05%
2020/03/23	11	15.05	3	15.02	15.15	8	2,173	0.37%
2020/03/19	1	12.80	1	12.95	12.80	0	2,155	0.00%
2020/03/17	1	13.40	1	13.60	13.60	0	2,225	0.00%
2020/03/16	2	14.05	0	0.00	14.00	2	2,259	0.09%
2020/03/10	0	0.00	3	15.30	16.00	-3	2,724	-0.11%
2020/03/06	2	15.90	0	0.00	15.95	2	2,776	0.07%
2020/03/03	1	16.45	0	0.00	16.25	1	2,832	0.04%
2020/02/27	4	16.58	10	16.50	16.35	-6	2,808	-0.21%
2020/02/26	0	0.00	2.4	16.98	17.00	-2.4	2,794	-0.09%
2020/02/24	3	17.40	0	0.00	16.80	3	2,793	0.11%
2020/02/19	1	17.60	1	17.80	17.60	0	2,764	0.00%
2020/02/18	1	17.50	0	0.00	17.55	1	2,760	0.04%
2020/02/14	2	18.00	0	0.00	18.05	2	2,751	0.07%
2020/02/12	3	18.20	0	0.00	18.35	3	2,719	0.11%
2020/02/05	0	0.00	10	18.68	18.40	-10	2,768	-0.36%
2020/02/04	11	18.69	0	0.00	18.70	11	2,743	0.40%
2020/02/03	0	0.00	15	18.40	18.80	-15	2,740	-0.55%
2020/01/30	12	19.41	2	19.20	19.50	10	2,747	0.36%
2020/01/20	1	21.40	44	21.31	21.10	-43	2,700	-1.59%
2020/01/17	0	0.00	10	21.60	21.60	-10	2,693	-0.37%
2020/01/16	54	21.57	3	21.10	21.45	51	2,633	1.94%
2020/01/15	2	19.95	13	19.78	19.75	-11	2,425	-0.45%
2020/01/14	3	18.27	6	18.40	18.20	-3	2,327	-0.13%
2020/01/13	2	17.60	5	17.92	18.20	-3	2,369	-0.13%
2020/01/10	2	17.95	4	17.90	18.00	-2	2,405	-0.08%
2020/01/08	2	16.20	0	0.00	16.15	2	2,549	0.08%
2020/01/06	0	0.00	51	16.75	16.50	-51	2,638	-1.93%
2020/01/03	0	0.00	10	16.98	17.05	-10	2,631	-0.38%
2019/12/30	10	16.80	1	16.75	16.90	9	2,606	0.35%
2019/12/25	1	16.60	0	0.00	16.60	1	2,681	0.04%
2019/12/23	0	0.00	1	16.75	16.75	-1	2,634	-0.04%
2019/12/20	1	17.00	0	0.00	16.90	1	2,613	0.04%
2019/12/18	0	0.00	1.1	17.35	17.55	-1.1	2,592	-0.04%
2019/12/13	10	16.95	0	0.00	17.35	10	2,565	0.39%
2019/12/11	21	17.89	0	0.00	17.75	21	2,405	0.87%
2019/12/10	0	0.00	5	17.80	18.00	-5	2,329	-0.21%
2019/12/06	0	0.00	4	16.59	17.00	-4	2,145	-0.19%
2019/12/05	1	15.90	60	16.05	16.50	-59	1,963	-3.01%
2019/12/04	6	15.13	6	15.26	15.40	0	1,758	0.00%
2019/12/03	0	0.00	9	15.65	15.20	-9	1,721	-0.52%
2019/12/02	9	15.44	11	15.31	15.65	-2	1,654	-0.12%
2019/11/28	0	0.00	4	14.90	14.85	-4	1,561	-0.26%
2019/11/27	2	14.95	0	0.00	14.95	2	1,558	0.13%
2019/11/19	20	14.80	0	0.00	14.95	20	1,512	1.32%
2019/10/31	3	14.90	0	0.00	14.85	3	1,325	0.23%
2019/10/25	0	0.00	2	14.85	14.90	-2	1,192	-0.17%
2019/10/23	0	0.00	5	15.10	15.10	-5	1,097	-0.46%
2019/10/22	0	0.00	3	15.20	15.15	-3	1,014	-0.30%
2019/10/21	0	0.00	1	15.40	15.40	-1	960	-0.10%
2019/10/18	51	15.26	1	15.25	15.25	50	880	5.68%
2019/10/17	4	15.23	1	15.35	15.40	3	782	0.38%
2019/10/16	1	14.90	6	14.79	15.25	-5	579	-0.86%
2019/10/15	24	14.70	13	14.65	14.80	11	472	2.33%
2019/10/03	0	0.00	1	13.65	13.70	-1	340	-0.29%
2019/10/02	1	13.75	0	0.00	13.75	1	335	0.30%
2019/09/23	5	13.00	0	0.00	13.20	5	216	2.31%
2019/09/12	4	12.35	0	0.00	12.35	4	188	2.13%
2019/07/29	0	0.00	3	11.95	11.95	-3	306	-0.98%
2019/07/16	0	0.00	2	12.75	12.75	-2	297	-0.67%
2019/07/09	1	12.65	0	0.00	12.70	1	299	0.33%
2019/07/08	1	12.65	0	0.00	12.75	1	302	0.33%
2019/06/14	3	12.70	0	0.00	12.70	3	309	0.97%
2019/05/28	3	12.30	3	12.15	12.35	0	280	0.00%
2019/03/28	0	0.00	1	12.10	12.20	-1	323	-0.31%
2019/03/22	0	0.00	1	12.15	12.10	-1	360	-0.28%
2019/02/11	2	12.00	2	12.25	12.00	0	1,078	0.00%
2019/01/30	0	0.00	2	11.85	11.90	-2	1,070	-0.19%
2019/01/29	2	11.70	0	0.00	11.75	2	1,072	0.19%
2019/01/21	0	0.00	5	11.80	11.80	-5	1,071	-0.47%
2019/01/16	0	0.00	0.3	11.70	11.70	-0.3	1,079	-0.03%
2019/01/11	0	0.00	1	11.85	11.80	-1	1,079	-0.09%
2019/01/08	0	0.00	2	12.05	12.00	-2	1,073	-0.19%
2019/01/04	2	11.95	0	0.00	11.95	2	1,079	0.19%
2019/01/02	0	0.00	3	12.47	12.40	-3	1,122	-0.27%
2018/12/28	2	12.20	5	12.29	12.30	-3	1,117	-0.27%
2018/12/27	2	12.10	0	0.00	12.20	2	1,118	0.18%
2018/12/26	4.3	12.30	5	12.45	12.05	-0.7	1,117	-0.06%
2018/12/25	1	12.55	0	0.00	12.50	1	1,118	0.09%
2018/12/22	4	12.00	4	12.10	12.40	0	1,109	0.00%
2018/12/17	2	12.75	0	0.00	12.80	2	1,094	0.18%
2018/12/13	0	0.00	1	12.65	12.65	-1	1,122	-0.09%
2018/12/11	0	0.00	15	12.65	12.70	-15	1,113	-1.35%
2018/12/07	12	13.28	2	13.50	13.35	10	1,189	0.84%
2018/12/06	3	13.03	0	0.00	13.00	3	1,175	0.26%
2018/12/05	10	13.80	0	0.00	13.75	10	1,138	0.88%
2018/12/04	1	13.80	2	13.90	13.70	-1	1,079	-0.09%
2018/12/03	0	0.00	1	14.00	13.80	-1	1,025	-0.10%
2018/11/30	1	14.10	0	0.00	13.95	1	933	0.11%
2018/11/29	6	13.63	0	0.00	13.45	6	855	0.70%
2018/11/28	0	0.00	5	13.84	13.80	-5	763	-0.66%
2018/11/26	2	13.25	1	13.10	12.95	1	628	0.16%
2018/10/09	0	0.00	17	11.75	11.75	-17	490	-3.47%
2018/10/08	0	0.00	5	11.85	11.75	-5	489	-1.02%
2018/09/26	2	11.85	0	0.00	11.80	2	460	0.43%
2018/09/20	0	0.00	10	11.80	11.70	-10	453	-2.21%
2018/09/14	10	11.35	0	0.00	11.40	10	431	2.32%
2018/09/13	0	0.00	15	11.21	11.35	-15	412	-3.64%
2018/07/20	0	0.00	1	13.10	13.10	-1	313	-0.32%
2018/06/08	0	0.00	0.2	15.50	15.65	-0.2	320	-0.05%
2018/04/10	0	0.00	0.2	16.00	16.10	-0.2	1,093	-0.02%
2018/03/31	0	0.00	2	16.70	16.40	-2	1,250	-0.16%
2018/03/26	0	0.00	10	15.40	15.50	-10	1,481	-0.68%
2018/03/23	0	0.00	3	15.40	15.60	-3	1,497	-0.20%
2018/03/21	0	0.00	0.2	15.40	15.50	-0.2	1,520	-0.01%
2018/03/07	0	0.00	2	15.50	15.45	-2	1,724	-0.12%
2018/02/12	10	15.10	0	0.00	15.00	10	1,989	0.50%
2018/01/31	2	15.90	50	15.85	16.05	-48	1,966	-2.44%
2018/01/30	0	0.00	3	16.00	15.90	-3	1,963	-0.15%
2018/01/24	0	0.00	3.6	17.15	17.25	-3.6	1,866	-0.19%
2018/01/22	0	0.00	3	17.75	17.80	-3	1,752	-0.17%
2018/01/18	31	17.60	0	0.00	17.40	31	1,686	1.84%
2018/01/17	2	16.95	0	0.00	17.80	2	1,636	0.12%
2018/01/03	1	17.10	0	0.00	16.85	1	1,282	0.08%