國揚 (2505)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,462張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	28.05	28.60	-1	2,497	-0.04%
2024/05/14	2	29.30	4	28.25	28.30	-2	2,458	-0.08%
2024/05/13	4	29.80	0	0.00	29.45	4	2,417	0.17%
2024/05/08	0.1	29.30	0	0.00	29.15	0.1	2,351	0.00%
2024/05/07	0	0.00	5.2	30.00	30.15	-5.2	2,319	-0.22%
2024/05/06	1	31.40	0	0.00	31.40	1	2,252	0.04%
2024/05/03	0	0.00	75	31.61	31.40	-75	2,183	-3.43%
2024/05/02	75	30.91	17	28.77	31.15	58	2,041	2.84%
2024/04/30	6	28.96	1	28.65	28.35	5	1,904	0.26%
2024/04/29	21	31.19	30	31.05	30.70	-9	1,787	-0.50%
2024/04/26	52	31.43	3	31.18	31.30	49	1,557	3.15%
2024/04/24	0	0.00	1	28.15	28.55	-1	1,186	-0.08%
2024/04/23	0	0.00	162	28.41	28.70	-162	1,161	-13.94%	大賣/鉅額交易
2024/04/22	163	28.29	2	29.73	28.20	161	1,049	15.34%	大買/鉅額交易
2024/04/19	0	0.00	8	27.80	27.05	-8	952	-0.84%
2024/04/18	8	27.50	0	0.00	27.70	8	940	0.85%
2024/04/10	1	28.55	2	28.53	28.25	-1	929	-0.11%
2024/04/08	1	27.30	0	0.00	27.35	1	924	0.11%
2024/04/02	0	0.00	1.4	27.54	27.60	-1.4	908	-0.16%
2024/04/01	0	0.00	1	28.35	28.10	-1	896	-0.11%
2024/03/29	2	27.75	2	28.33	27.65	0	884	0.00%
2024/03/27	1	26.80	0	0.00	26.80	1	830	0.12%
2024/03/22	0	0.00	4	25.70	26.20	-4	927	-0.43%
2024/03/21	2	24.85	0	0.00	25.80	2	994	0.20%
2024/03/20	2	23.65	0	0.00	24.45	2	938	0.21%
2024/01/05	0	0.00	1	23.75	23.80	-1	595	-0.17%
2023/12/27	0	0.00	1	23.00	22.95	-1	499	-0.20%
2023/12/21	16	22.45	15	22.75	22.15	1	429	0.23%
2023/12/19	5	21.40	0	0.00	21.55	5	340	1.47%
2023/12/18	0	0.00	3	21.20	21.20	-3	253	-1.18%
2023/07/28	0	0.00	0.1	18.80	19.05	-0.1	313	-0.04%
2023/07/27	0	18.90	0	0.00	18.85	0	302	0.00%
2023/07/26	0	18.65	0	0.00	18.65	0	298	0.01%
2023/07/25	0	18.35	0	0.00	18.50	0	292	0.00%
2023/07/24	0	18.10	0	0.00	18.15	0	282	0.00%
2023/07/07	0	18.05	0	0.00	18.00	0	254	0.01%
2023/06/28	0.1	18.30	0	0.00	18.25	0.1	248	0.04%
2023/06/19	5	18.50	0	0.00	18.50	5	250	2.00%
2023/05/17	0	0.00	1	18.50	18.50	-1	221	-0.45%
2023/05/04	0	17.90	0	0.00	18.20	0	215	0.00%
2023/04/28	0	18.10	0	0.00	18.25	0	220	0.00%
2023/03/30	0	18.20	0	0.00	18.30	0	205	0.00%
2023/03/27	0	18.35	0	0.00	18.45	0	202	0.00%
2023/03/08	0	19.50	0	0.00	19.85	0	178	0.01%
2023/02/16	0	18.50	0	0.00	18.60	0	163	0.00%
2023/01/09	1	18.00	0	0.00	18.00	1	133	0.75%
2022/12/09	0	18.95	0	0.00	18.85	0	150	0.00%
2022/11/24	0	0.00	2	19.20	19.10	-2	146	-1.37%
2022/10/13	0	0.00	0.6	17.90	18.00	-0.6	162	-0.37%
2022/08/26	0	0.00	0.1	20.00	19.95	-0.1	217	-0.04%
2022/08/16	0	0.00	3	20.25	20.20	-3	227	-1.32%
2022/08/10	0.1	19.70	0	0.00	19.70	0.1	231	0.03%
2022/07/12	0	17.70	0	0.00	17.60	0	241	0.01%
2022/05/25	0	20.20	0	0.00	20.65	0	308	0.00%
2022/05/09	0	0.00	2	20.05	20.00	-2	332	-0.60%
2022/04/21	2	22.10	0	0.00	22.05	2	379	0.53%
2022/03/30	0	0.00	10	23.35	23.45	-10	415	-2.40%
2022/02/08	0	24.40	0	0.00	24.65	0	656	0.00%
2021/11/30	2	23.10	9	23.45	23.45	-7	749	-0.93%
2021/11/29	9	23.05	0	0.00	23.20	9	708	1.27%
2021/11/15	10	25.50	0	0.00	25.50	10	675	1.48%
2021/10/14	1	24.20	0	0.00	23.90	1	687	0.15%
2021/10/05	0	0.00	2	25.30	25.40	-2	704	-0.28%
2021/10/04	2	25.43	0	0.00	25.30	2	717	0.28%
2021/09/23	1	26.25	0	0.00	26.20	1	778	0.13%
2021/09/16	1	26.45	0	0.00	26.40	1	816	0.12%
2021/08/24	1	27.00	0	0.00	27.30	1	915	0.11%
2021/08/12	0	0.00	1	28.30	28.20	-1	911	-0.11%
2021/08/11	2	29.00	2	28.50	28.50	0	913	0.00%
2021/07/30	0	0.00	5	29.80	29.45	-5	1,235	-0.40%
2021/07/27	0	0.00	1	30.40	30.20	-1	1,306	-0.08%
2021/07/26	6	31.08	0	0.00	30.85	6	1,341	0.45%
2021/07/19	1	28.60	0	0.00	28.75	1	1,394	0.07%
2021/07/09	0	0.00	5	28.45	28.30	-5	1,600	-0.31%
2021/07/08	5	28.35	0	0.00	28.65	5	1,614	0.31%
2021/06/30	0	0.00	0.3	28.90	28.95	-0.3	1,753	-0.02%
2021/06/28	0	0.00	6	29.47	29.30	-6	1,863	-0.32%
2021/06/18	0	0.00	10	30.35	30.45	-10	1,947	-0.51%
2021/06/15	0	0.00	2	30.60	30.55	-2	2,222	-0.09%
2021/06/11	2	30.75	0	0.00	30.70	2	2,260	0.09%
2021/06/02	1	30.90	0	0.00	31.15	1	2,599	0.04%
2021/05/26	0	0.00	0.5	30.55	30.65	-0.5	2,801	-0.02%
2021/05/25	10	30.60	0	0.00	30.35	10	2,815	0.36%
2021/05/18	0	0.00	2.2	30.74	30.90	-2.2	2,978	-0.07%
2021/05/17	2	28.90	1	29.50	28.15	1	2,957	0.03%
2021/05/14	1	31.70	0	0.00	31.20	1	2,921	0.03%
2021/05/13	1	32.45	0	0.00	31.90	1	2,900	0.03%
2021/05/12	5	34.35	2	33.70	33.05	3	2,893	0.10%
2021/05/11	5	35.30	0	0.00	34.35	5	2,810	0.18%
2021/05/10	2	33.45	0	0.00	33.60	2	2,768	0.07%
2021/05/03	3	34.80	0	0.00	33.90	3	2,734	0.11%
2021/04/29	1	35.30	0	0.00	35.05	1	2,700	0.04%
2021/04/27	1	36.55	0	0.00	36.45	1	2,685	0.04%
2021/04/22	0	0.00	3	37.10	36.75	-3	2,736	-0.11%
2021/04/12	1	37.50	0	0.00	37.90	1	2,619	0.04%
2021/03/31	0	0.00	2	39.20	39.90	-2	2,770	-0.07%
2021/03/29	0	0.00	2	38.90	38.60	-2	2,936	-0.07%
2021/03/26	11	38.60	11	38.64	38.50	0	2,952	0.00%
2021/03/24	0	0.00	1	38.25	38.05	-1	3,018	-0.03%
2021/03/23	2	37.93	0	0.00	37.95	2	3,098	0.06%
2021/03/22	0	0.00	3	38.22	38.50	-3	3,198	-0.09%
2021/03/19	5	39.31	0	0.00	38.45	5	3,168	0.16%
2021/03/18	0	0.00	5	39.75	39.80	-5	3,047	-0.16%
2021/03/16	0	0.00	10	39.97	39.95	-10	3,112	-0.32%
2021/03/15	0	0.00	1	38.50	38.75	-1	3,148	-0.03%
2021/03/12	1	37.95	0	0.00	38.35	1	3,349	0.03%
2021/03/11	1	38.35	0	0.00	37.90	1	3,526	0.03%
2021/03/10	1	38.30	0	0.00	38.15	1	3,671	0.03%
2021/03/09	11	39.48	0	0.00	39.50	11	3,655	0.30%
2021/03/08	0	0.00	14.9	40.15	40.35	-14.9	3,641	-0.41%
2021/03/04	0	0.00	1	39.60	39.60	-1	3,574	-0.03%
2021/03/03	1	39.00	2	39.15	38.50	-1	3,623	-0.03%
2021/02/24	0	0.00	6	37.12	37.00	-6	3,595	-0.17%
2021/02/22	4	36.28	0	0.00	36.50	4	3,648	0.11%
2021/02/19	0	0.00	1	33.30	33.50	-1	3,727	-0.03%
2021/02/17	0	0.00	8	32.30	32.95	-8	3,782	-0.21%
2021/02/05	0	0.00	3	32.12	31.75	-3	3,796	-0.08%
2021/02/03	0	0.00	15	31.78	32.05	-15	3,912	-0.38%
2021/02/02	0	0.00	10	30.65	30.70	-10	4,033	-0.25%
2021/02/01	15	29.02	15	29.67	30.60	0	4,154	0.00%
2021/01/29	10	30.53	5	30.10	29.75	5	4,178	0.12%
2021/01/28	10	30.73	5	30.95	30.60	5	4,234	0.12%
2021/01/27	13	31.19	12	31.37	31.20	1	4,313	0.02%
2021/01/25	5	31.40	0	0.00	31.50	5	4,401	0.11%
2021/01/21	0	0.00	2	32.00	31.85	-2	4,733	-0.04%
2021/01/20	10	32.80	5	32.20	31.95	5	4,755	0.11%
2021/01/19	8	33.45	0	0.00	33.40	8	4,786	0.17%
2021/01/15	0.4	34.60	0	0.00	34.55	0.4	4,885	0.01%
2021/01/14	0.4	36.20	0	0.00	36.00	0.4	4,893	0.01%
2021/01/07	0	0.00	0.5	36.40	36.30	-0.5	5,153	-0.01%
2021/01/06	0	0.00	5	37.45	35.85	-5	5,187	-0.10%
2021/01/05	5.7	37.82	0	0.00	37.50	5.7	5,215	0.11%
2021/01/04	1	38.10	0	0.00	38.05	1	5,307	0.02%
2020/12/22	1	25.10	0	0.00	24.95	1	5,514	0.02%
2020/12/18	3	25.85	1	25.90	25.85	2	5,695	0.04%
2020/12/17	4	25.90	3	26.15	25.95	1	5,817	0.02%
2020/12/16	1	26.65	20	26.50	26.50	-19	5,899	-0.32%
2020/12/15	5	25.20	0	0.00	25.70	5	5,753	0.09%
2020/12/10	1	24.95	2	25.00	25.10	-1	5,852	-0.02%
2020/12/09	22	24.97	4	24.90	24.90	18	5,851	0.31%
2020/12/04	0	0.00	9	25.12	25.10	-9	5,872	-0.15%
2020/12/02	0	0.00	9	25.87	25.80	-9	5,876	-0.15%
2020/12/01	0	0.00	5	25.79	25.85	-5	5,932	-0.08%
2020/11/30	3	26.75	3	26.80	26.30	0	5,928	0.00%
2020/11/27	23	26.31	2	27.15	27.25	21	5,789	0.36%
2020/11/26	8	26.43	30	25.93	26.65	-22	5,682	-0.39%
2020/11/25	2	25.15	1	25.15	25.15	1	5,606	0.02%
2020/11/20	1	24.65	2	24.65	24.65	-1	5,767	-0.02%
2020/11/19	2	25.03	2	24.90	24.85	0	5,812	0.00%
2020/11/18	0	0.00	16	24.51	24.45	-16	5,844	-0.27%
2020/11/16	2	24.55	0	0.00	24.55	2	6,155	0.03%
2020/11/13	4	24.58	0	0.00	24.60	4	6,264	0.06%
2020/11/12	6	24.48	0	0.00	24.55	6	6,391	0.09%
2020/11/11	0	0.00	5	24.55	24.75	-5	6,524	-0.08%
2020/11/10	3	24.52	5	24.10	24.40	-2	6,625	-0.03%
2020/11/09	0	0.00	5	24.15	24.15	-5	6,716	-0.07%
2020/11/06	5	23.85	0	0.00	23.65	5	6,802	0.07%
2020/11/03	7	24.16	2	23.95	23.80	5	7,190	0.07%
2020/11/02	7	24.16	12	24.01	24.20	-5	7,276	-0.07%
2020/10/30	0	0.00	10	23.55	23.60	-10	7,422	-0.13%
2020/10/29	10	23.30	0	0.00	23.30	10	7,798	0.13%
2020/10/28	0	0.00	5	24.15	23.70	-5	7,812	-0.06%
2020/10/27	0	0.00	1	24.40	24.20	-1	7,931	-0.01%
2020/10/26	2	24.00	0	0.00	23.90	2	8,083	0.02%
2020/10/23	0	0.00	1	23.95	23.90	-1	8,206	-0.01%
2020/10/22	2	24.05	6	23.97	24.20	-4	8,228	-0.05%
2020/10/21	20	23.75	8	23.84	23.70	12	8,089	0.15%
2020/10/20	4	23.45	0	0.00	23.45	4	7,985	0.05%
2020/10/19	10	23.50	8	23.51	23.45	2	7,968	0.03%
2020/10/16	5	23.35	15	23.53	23.30	-10	7,976	-0.13%
2020/10/15	9	23.25	4	23.50	23.25	5	7,940	0.06%
2020/10/14	9	23.58	5	23.85	23.55	4	7,980	0.05%
2020/10/13	13	23.63	20	23.74	23.75	-7	8,145	-0.09%
2020/10/12	11	23.52	14	23.56	23.35	-3	8,430	-0.04%
2020/10/08	13	23.83	6	24.16	23.95	7	8,435	0.08%
2020/10/07	5	24.10	0	0.00	24.15	5	8,573	0.06%
2020/10/06	4	24.40	0	0.00	24.45	4	8,640	0.05%
2020/09/30	10	24.53	0	0.00	24.55	10	9,139	0.11%
2020/09/29	11	25.01	6	25.20	25.10	5	9,173	0.05%
2020/09/28	6	24.28	20	24.03	25.80	-14	9,141	-0.15%
2020/09/25	27	24.01	0	0.00	23.55	27	9,088	0.30%
2020/09/24	7	24.64	22	25.09	24.60	-15	9,025	-0.17%
2020/09/23	24	25.90	18	25.57	25.50	6	9,012	0.07%
2020/09/22	12	26.88	0	0.00	26.65	12	8,903	0.13%
2020/09/21	38	28.01	10	28.45	27.75	28	8,797	0.32%
2020/09/18	1	27.85	0	0.00	27.85	1	8,688	0.01%
2020/09/17	10	28.11	0	0.00	27.95	10	8,703	0.11%
2020/09/16	1	28.30	5	28.50	28.45	-4	8,659	-0.05%
2020/09/14	6	27.67	5	27.60	27.65	1	8,645	0.01%
2020/09/11	7	27.86	0	0.00	27.90	7	8,609	0.08%
2020/09/10	6	28.77	1	28.50	28.45	5	8,560	0.06%
2020/09/07	13	28.33	0	0.00	28.20	13	8,454	0.15%
2020/09/04	4	28.68	10	28.30	28.50	-6	8,462	-0.07%
2020/09/03	0	0.00	4	29.45	28.95	-4	8,524	-0.05%
2020/08/28	21	29.64	0	0.00	29.35	21	8,394	0.25%
2020/08/27	11	29.04	0	0.00	29.05	11	8,296	0.13%
2020/08/26	10	29.69	0.2	29.30	29.30	9.8	8,285	0.12%
2020/08/24	15	29.52	5	29.55	29.65	10	8,654	0.12%
2020/08/21	11	29.63	1	30.40	29.95	10	8,582	0.12%
2020/08/20	10	28.50	0	0.00	28.80	10	8,502	0.12%
2020/08/19	0	0.00	15	30.00	29.95	-15	8,364	-0.18%
2020/08/18	14	30.02	0	0.00	29.90	14	8,282	0.17%
2020/08/17	0	0.00	5	31.45	31.30	-5	8,169	-0.06%
2020/08/12	15	32.25	0	0.00	32.70	15	7,899	0.19%
2020/08/07	1	31.55	1	32.05	31.50	0	7,656	0.00%
2020/08/05	11	30.87	0	0.00	31.35	11	7,485	0.15%
2020/08/04	5	30.30	2.2	30.80	30.80	2.8	7,447	0.04%
2020/07/31	0	0.00	2	27.88	28.00	-2	7,441	-0.03%
2020/07/30	2	27.90	2	28.40	28.25	0	7,326	0.00%
2020/07/29	0	0.00	1	26.10	27.15	-1	7,227	-0.01%
2020/07/28	1	25.70	1	26.10	25.80	0	7,168	0.00%
2020/07/24	1	25.90	2	25.85	25.45	-1	7,488	-0.01%
2020/07/17	0	0.00	1	25.85	25.95	-1	7,593	-0.01%
2020/07/15	4	25.59	0	0.00	25.35	4	7,091	0.06%
2020/07/14	0	0.00	33	25.40	25.25	-33	7,034	-0.47%
2020/07/13	1	24.30	0	0.00	24.70	1	6,856	0.01%
2020/07/10	2	25.58	0	0.00	24.80	2	6,802	0.03%
2020/07/09	0	0.00	4	25.09	26.70	-4	6,495	-0.06%
2020/07/08	0	0.00	2	24.90	24.90	-2	6,279	-0.03%
2020/07/07	2	24.55	0	0.00	24.45	2	6,502	0.03%
2020/07/06	13	24.42	2	24.35	24.30	11	6,425	0.17%
2020/06/24	0	0.00	2	23.50	23.40	-2	6,021	-0.03%
2020/06/19	2	23.05	0	0.00	22.90	2	5,928	0.03%
2020/06/17	20	22.80	0	0.00	22.80	20	5,882	0.34%
2020/06/12	2	23.00	30	22.95	23.00	-28	5,887	-0.48%
2020/06/11	1	23.70	3	22.85	22.50	-2	5,828	-0.03%
2020/06/10	10	22.70	0	0.00	22.95	10	5,741	0.17%
2020/06/01	5	23.50	0	0.00	23.60	5	5,302	0.09%
2020/05/27	5	22.00	0	0.00	21.60	5	4,716	0.11%
2020/05/19	10	19.95	11	20.62	21.45	-1	4,378	-0.02%
2020/05/18	1	19.95	5	20.10	19.95	-4	4,145	-0.10%
2020/05/15	2	19.98	0	0.00	19.65	2	4,101	0.05%
2020/05/14	8	20.64	0	0.00	19.85	8	4,050	0.20%
2020/05/13	4	20.33	4	20.40	21.00	0	3,948	0.00%
2020/05/12	4	20.83	5	21.58	20.85	-1	3,893	-0.03%
2020/05/11	7	20.94	5	21.86	21.25	2	3,804	0.05%
2020/05/08	15	23.28	15	25.95	23.10	0	3,560	0.00%
2020/05/07	5	25.55	0	0.00	25.65	5	3,231	0.15%
2020/05/06	5	24.70	0	0.00	24.75	5	3,025	0.17%
2020/05/05	5	24.80	0	0.00	24.75	5	2,965	0.17%
2020/04/29	5	24.45	0	0.00	25.50	5	2,553	0.20%
2020/04/28	2	23.80	0	0.00	23.60	2	2,369	0.08%
2020/04/27	0	0.00	5	21.40	22.55	-5	2,275	-0.22%
2020/04/24	0	0.00	5	20.35	20.50	-5	2,177	-0.23%
2020/04/23	0	0.00	1	19.95	20.15	-1	2,228	-0.04%
2020/04/21	0	0.00	10	20.20	20.15	-10	2,598	-0.38%
2020/04/20	0	0.00	10	20.30	20.10	-10	2,597	-0.39%
2020/04/15	0	0.00	33	19.87	19.75	-33	2,688	-1.23%
2020/04/14	0	0.00	3	19.40	19.55	-3	2,630	-0.11%
2020/04/13	1	19.20	0	0.00	19.20	1	2,600	0.04%
2020/04/10	0	0.00	5	19.55	19.55	-5	2,579	-0.19%
2020/04/09	0	0.00	5	18.00	18.05	-5	2,272	-0.22%
2020/04/08	0	0.00	5	18.00	17.95	-5	2,265	-0.22%
2020/04/06	0	0.00	5	17.50	17.95	-5	2,254	-0.22%
2020/03/30	0	0.00	1	17.10	17.45	-1	2,213	-0.05%
2020/03/25	8	16.74	1	16.75	17.30	7	2,220	0.32%
2020/03/17	3	13.55	0	0.00	13.60	3	2,225	0.13%
2020/02/25	29	17.00	0	0.00	17.10	29	2,803	1.03%
2020/02/24	3	17.00	0	0.00	16.80	3	2,793	0.11%
2020/02/18	1	17.50	0	0.00	17.55	1	2,760	0.04%
2020/02/07	10	18.50	0	0.00	18.20	10	2,733	0.37%
2020/02/04	0	0.00	6.5	18.75	18.70	-6.5	2,743	-0.24%
2020/01/30	20	19.20	0	0.00	19.50	20	2,747	0.73%
2020/01/17	5	21.45	30	21.67	21.60	-25	2,693	-0.93%
2020/01/16	10	20.45	60	20.93	21.45	-50	2,633	-1.90%
2020/01/13	0	0.00	20	18.15	18.20	-20	2,369	-0.84%
2020/01/10	0	0.00	13	18.00	18.00	-13	2,405	-0.54%
2019/12/26	10	16.45	0	0.00	16.40	10	2,670	0.37%
2019/12/24	1	16.50	0	0.00	16.45	1	2,669	0.04%
2019/12/23	1	16.60	0	0.00	16.75	1	2,634	0.04%
2019/12/20	20	17.00	0	0.00	16.90	20	2,613	0.77%
2019/12/19	40	17.10	1	17.25	17.15	39	2,596	1.50%
2019/12/16	0	0.00	10	17.50	17.60	-10	2,585	-0.39%
2019/12/13	11	17.17	1	17.45	17.35	10	2,565	0.39%
2019/12/12	0	0.00	3	17.35	17.30	-3	2,474	-0.12%
2019/12/11	1	17.50	0	0.00	17.75	1	2,405	0.04%
2019/12/10	3	17.68	40	17.84	18.00	-37	2,329	-1.59%
2019/12/09	0	0.00	1	16.90	17.05	-1	2,191	-0.05%
2019/12/06	1	16.85	10	16.95	17.00	-9	2,145	-0.42%
2019/12/05	0	0.00	10	16.10	16.50	-10	1,963	-0.51%
2019/12/03	0	0.00	2	15.35	15.20	-2	1,721	-0.12%
2019/12/02	1	15.40	0	0.00	15.65	1	1,654	0.06%
2019/11/27	10	14.95	0	0.00	14.95	10	1,558	0.64%
2019/11/12	0	0.00	4	14.45	14.40	-4	1,488	-0.27%
2019/10/30	1	14.95	0	0.00	14.95	1	1,300	0.08%
2019/10/22	0	0.00	2	15.20	15.15	-2	1,014	-0.20%
2019/10/18	6	15.30	0	0.00	15.25	6	880	0.68%
2019/10/17	36	15.22	5	15.38	15.40	31	782	3.96%
2019/10/16	0	0.00	10	14.85	15.25	-10	579	-1.73%
2019/10/14	2	14.15	2	14.15	14.70	0	440	0.00%
2019/10/07	0	0.00	2	13.45	13.50	-2	354	-0.56%
2019/09/26	2	13.60	0	0.00	13.70	2	228	0.87%
2019/08/20	0	0.00	0	12.30	12.35	0	293	-0.01%
2019/08/14	0	0.00	5	12.40	12.40	-5	299	-1.67%
2019/06/05	0	0.00	1	12.55	12.55	-1	318	-0.31%
2019/05/28	1	12.25	0	0.00	12.35	1	280	0.36%
2019/02/26	0	0.00	20	12.05	12.05	-20	1,085	-1.84%
2019/02/15	0	0.00	5	11.95	11.90	-5	1,080	-0.46%
2019/02/11	10	12.05	0	0.00	12.00	10	1,078	0.93%
2019/01/21	0	0.00	10	11.85	11.80	-10	1,071	-0.93%
2019/01/14	0	0.00	3	11.80	11.65	-3	1,081	-0.28%
2018/12/26	0	0.00	7	12.40	12.05	-7	1,117	-0.63%
2018/12/25	3	12.67	4	12.55	12.50	-1	1,118	-0.09%
2018/12/24	8	12.64	0	0.00	12.70	8	1,108	0.72%
2018/12/22	3	12.37	0	0.00	12.40	3	1,109	0.27%
2018/12/10	5	12.80	0	0.00	12.60	5	1,119	0.45%
2018/12/07	2	13.45	0	0.00	13.35	2	1,189	0.17%
2018/12/05	3	14.05	0	0.00	13.75	3	1,138	0.26%
2018/12/04	0	0.00	15	13.92	13.70	-15	1,079	-1.39%
2018/11/29	15	13.93	0	0.00	13.45	15	855	1.75%
2018/11/26	20	13.05	20	13.10	12.95	0	628	0.00%
2018/11/19	4	11.95	0	0.00	12.05	4	569	0.70%
2018/10/03	0	0.00	1	12.05	11.85	-1	482	-0.21%
2018/09/26	0	0.00	1	11.85	11.80	-1	460	-0.22%
2018/09/20	20	11.95	0	0.00	11.70	20	453	4.41%
2018/09/19	10	11.78	0	0.00	11.90	10	444	2.25%
2018/09/18	3	11.37	0	0.00	11.40	3	417	0.72%
2018/09/03	10	12.10	0	0.00	12.05	10	321	3.11%
2018/08/31	0	0.00	10	12.20	12.20	-10	319	-3.13%
2018/08/29	10	12.00	0	0.00	12.05	10	301	3.32%
2018/08/23	6	12.10	0	0.00	12.10	6	289	2.08%
2018/08/22	4	12.10	0	0.00	12.15	4	286	1.39%
2018/08/09	30	12.80	0	0.00	12.80	30	290	10.33%
2018/04/24	0	0.00	7	15.50	15.15	-7	769	-0.91%
2018/03/31	0	0.00	0	16.40	16.40	0	1,250	0.00%
2018/03/15	0	0.00	0.2	15.70	15.75	-0.2	1,609	-0.01%
2018/01/05	0	0.00	2	16.65	16.80	-2	1,338	-0.15%
2018/01/04	0	0.00	10	16.50	16.85	-10	1,317	-0.76%