國揚 (2505)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.25
漲跌
▼0.95
漲幅
-3.25%
成交量
1,041張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	31.20	31.40	-5	2,252	-0.22%
2024/05/02	6	29.80	6	30.97	31.15	0	2,041	0.00%
2024/04/29	5	31.40	0	0.00	30.70	5	1,787	0.28%
2024/04/26	2	30.40	17	30.54	31.30	-15	1,557	-0.96%
2024/04/18	15	27.47	0	0.00	27.70	15	940	1.60%
2022/09/05	0	0.00	1	20.00	19.60	-1	215	-0.46%
2022/05/25	0	0.00	1	20.35	20.65	-1	308	-0.32%
2022/04/11	0	0.00	1	22.75	22.05	-1	402	-0.25%
2022/03/14	1	22.35	0	0.00	22.50	1	400	0.25%
2022/03/03	2	23.15	0	0.00	23.15	2	471	0.42%
2021/11/12	0	0.00	30	25.59	25.55	-30	681	-4.40%
2021/11/10	30	26.80	0.1	26.60	26.55	29.9	682	4.39%
2021/10/08	0	0.00	6	25.60	25.40	-6	672	-0.89%
2021/10/07	0	0.00	4	25.55	25.55	-4	683	-0.59%
2021/10/05	0	0.00	10	25.33	25.40	-10	704	-1.42%
2021/09/01	0	0.00	2	29.20	29.75	-2	857	-0.23%
2021/08/18	2	26.45	0	0.00	26.90	2	936	0.21%
2021/07/26	0	0.00	2	30.78	30.85	-2	1,341	-0.15%
2021/07/23	1	30.10	0	0.00	30.50	1	1,327	0.08%
2021/07/15	0	0.00	3	28.33	28.45	-3	1,464	-0.20%
2021/06/21	5	30.10	0	0.00	30.00	5	1,922	0.26%
2021/06/18	5	30.35	0	0.00	30.45	5	1,947	0.26%
2021/06/16	0	0.00	1	30.75	30.45	-1	2,179	-0.05%
2021/06/15	5	30.55	0	0.00	30.55	5	2,222	0.22%
2021/06/11	1	30.60	0	0.00	30.70	1	2,260	0.04%
2021/06/01	0	0.00	5	31.05	31.05	-5	2,628	-0.19%
2021/05/24	5	30.20	0	0.00	30.15	5	2,855	0.18%
2021/05/20	5	30.28	0	0.00	30.35	5	2,962	0.17%
2021/05/18	0	0.00	10	30.00	30.90	-10	2,978	-0.34%
2021/05/17	10	28.73	0	0.00	28.15	10	2,957	0.34%
2021/05/13	0.1	32.15	0	0.00	31.90	0.1	2,900	0.00%
2021/05/12	1	35.30	0	0.00	33.05	1	2,893	0.03%
2021/05/11	5	35.05	5	34.85	34.35	0	2,810	0.00%
2021/05/03	10	34.78	10	35.05	33.90	0	2,734	0.00%
2021/04/28	2	35.65	0	0.00	35.65	2	2,718	0.07%
2021/04/22	2	36.83	0	0.00	36.75	2	2,736	0.07%
2021/04/16	1	37.90	0	0.00	38.40	1	2,595	0.04%
2021/04/13	1	37.70	0	0.00	37.50	1	2,616	0.04%
2021/04/12	1	38.10	0	0.00	37.90	1	2,619	0.04%
2021/04/09	3	38.20	0	0.00	38.10	3	2,615	0.11%
2021/04/08	1	38.70	0	0.00	38.50	1	2,643	0.04%
2021/03/24	1	37.90	0	0.00	38.05	1	3,018	0.03%
2021/03/18	0.7	39.55	0	0.00	39.80	0.7	3,047	0.02%
2021/03/17	0	0.00	2	39.25	38.95	-2	3,096	-0.06%
2021/03/15	2	38.50	0	0.00	38.75	2	3,148	0.06%
2021/03/09	0	0.00	1	39.70	39.50	-1	3,655	-0.03%
2021/02/24	1	37.45	0	0.00	37.00	1	3,595	0.03%
2021/02/22	0	0.00	19	35.73	36.50	-19	3,648	-0.52%
2021/02/18	0	0.00	10	33.45	33.60	-10	3,781	-0.26%
2021/01/29	0	0.00	3	30.20	29.75	-3	4,178	-0.07%
2021/01/27	10	31.20	3	31.20	31.20	7	4,313	0.16%
2021/01/26	0	0.00	1	31.80	31.15	-1	4,346	-0.02%
2021/01/22	1.3	31.84	0	0.00	31.75	1.3	4,574	0.03%
2021/01/21	0	0.00	1	31.85	31.85	-1	4,733	-0.02%
2021/01/20	2	32.60	0.5	32.50	31.95	1.5	4,755	0.03%
2021/01/19	0	0.00	9	33.47	33.40	-9	4,786	-0.19%
2021/01/18	6	34.13	2	35.05	33.75	4	4,878	0.08%
2021/01/15	15	34.73	1	34.85	34.55	14	4,885	0.29%
2021/01/14	3	36.15	0	0.00	36.00	3	4,893	0.06%
2021/01/12	2	36.18	0	0.00	36.10	2	5,067	0.04%
2021/01/11	0	0.00	2	36.65	36.50	-2	5,091	-0.04%
2021/01/08	7	36.33	1	36.70	36.25	6	5,126	0.12%
2021/01/07	2	36.30	7	36.82	36.30	-5	5,153	-0.10%
2021/01/06	1	36.85	0	0.00	35.85	1	5,187	0.02%
2021/01/05	4	37.79	0	0.00	37.50	4	5,215	0.08%
2021/01/04	2	38.08	4	38.54	38.05	-2	5,307	-0.04%
2020/12/23	0	0.00	7	25.16	25.20	-7	5,431	-0.13%
2020/12/22	7	24.99	0	0.00	24.95	7	5,514	0.13%
2020/12/21	5	25.31	0	0.00	25.30	5	5,578	0.09%
2020/12/11	0	0.00	10	25.23	25.05	-10	5,835	-0.17%
2020/12/10	7	24.94	5	25.14	25.10	2	5,852	0.03%
2020/12/09	5	24.80	11	24.85	24.90	-6	5,851	-0.10%
2020/12/08	14	24.69	0	0.00	24.60	14	5,834	0.24%
2020/11/27	2	26.15	2	26.55	27.25	0	5,789	0.00%
2020/11/26	0	0.00	4	26.36	26.65	-4	5,682	-0.07%
2020/11/25	0	0.00	2	25.25	25.15	-2	5,606	-0.04%
2020/11/24	1	24.90	1	25.30	24.95	0	5,701	0.00%
2020/11/23	1	25.05	1	25.25	25.00	0	5,728	0.00%
2020/11/19	6	24.76	6	25.07	24.85	0	5,812	0.00%
2020/11/12	1	24.50	0	0.00	24.55	1	6,391	0.02%
2020/11/11	0	0.00	1	24.75	24.75	-1	6,524	-0.02%
2020/11/10	0	0.00	7	24.70	24.40	-7	6,625	-0.11%
2020/11/09	0	0.00	8	24.00	24.15	-8	6,716	-0.12%
2020/11/05	4	23.78	5	23.94	23.75	-1	6,905	-0.01%
2020/11/04	1	23.60	0	0.00	23.75	1	7,053	0.01%
2020/11/03	10	23.95	0	0.00	23.80	10	7,190	0.14%
2020/11/02	0	0.00	6	24.15	24.20	-6	7,276	-0.08%
2020/10/30	6	23.73	15	23.71	23.60	-9	7,422	-0.12%
2020/10/29	6	23.29	0	0.00	23.30	6	7,798	0.08%
2020/10/28	6	23.87	0	0.00	23.70	6	7,812	0.08%
2020/10/27	0	0.00	8	24.24	24.20	-8	7,931	-0.10%
2020/10/23	5	23.93	0	0.00	23.90	5	8,206	0.06%
2020/10/22	7	24.15	14	24.05	24.20	-7	8,228	-0.09%
2020/10/21	3	23.60	8	23.81	23.70	-5	8,089	-0.06%
2020/10/20	0	0.00	4	23.53	23.45	-4	7,985	-0.05%
2020/10/19	4	23.43	10	23.66	23.45	-6	7,968	-0.08%
2020/10/16	15	23.40	13	23.55	23.30	2	7,976	0.03%
2020/10/15	5	23.37	0	0.00	23.25	5	7,940	0.06%
2020/10/13	3	23.53	6	23.75	23.75	-3	8,145	-0.04%
2020/10/08	2	23.95	0	0.00	23.95	2	8,435	0.02%
2020/10/07	6	24.18	0	0.00	24.15	6	8,573	0.07%
2020/10/06	2	24.35	14	24.50	24.45	-12	8,640	-0.14%
2020/10/05	22	24.42	8	24.78	24.25	14	8,936	0.16%
2020/09/30	10	24.64	0	0.00	24.55	10	9,139	0.11%
2020/09/29	3	25.25	3	26.05	25.10	0	9,173	0.00%
2020/09/28	10	25.73	5	25.53	25.80	5	9,141	0.05%
2020/09/24	5	25.05	5	25.25	24.60	0	9,025	0.00%
2020/09/23	10	25.96	0	0.00	25.50	10	9,012	0.11%
2020/09/16	0	0.00	2	27.95	28.45	-2	8,659	-0.02%
2020/09/15	0	0.00	1	27.80	27.80	-1	8,608	-0.01%
2020/09/14	3	27.67	0	0.00	27.65	3	8,645	0.03%
2020/09/11	1	28.45	0	0.00	27.90	1	8,609	0.01%
2020/09/09	2	27.80	4	28.20	28.45	-2	8,467	-0.02%
2020/09/08	2	28.15	5	28.49	28.10	-3	8,411	-0.04%
2020/09/07	5	28.25	0	0.00	28.20	5	8,454	0.06%
2020/08/12	20	32.42	20	32.55	32.70	0	7,899	0.00%
2020/08/07	0	0.00	10	32.50	31.50	-10	7,656	-0.13%
2020/08/05	20	30.98	0	0.00	31.35	20	7,485	0.27%
2020/08/03	0	0.00	55	27.60	28.00	-55	7,283	-0.76%
2020/07/30	20	27.33	0	0.00	28.25	20	7,326	0.27%
2020/07/29	35	27.15	0	0.00	27.15	35	7,227	0.48%
2020/07/28	0	0.00	10	26.00	25.80	-10	7,168	-0.14%
2020/07/16	0	0.00	68	26.70	27.20	-68	7,410	-0.92%
2020/07/15	10	25.50	2	25.85	25.35	8	7,091	0.11%
2020/07/14	0	0.00	113	25.49	25.25	-113	7,034	-1.61%	大賣/鉅額交易
2020/07/10	41	24.41	480	25.31	24.80	-439	6,802	-6.45%	大賣/鉅額交易
2020/07/09	702	26.41	332	25.70	26.70	370	6,495	5.70%	大買/大賣/鉅額交易
2020/07/08	101	25.00	181	24.94	24.90	-80	6,279	-1.27%	大買/大賣/
2020/07/07	161	24.63	0	0.00	24.45	161	6,502	2.48%	大買/鉅額交易
2020/07/06	140	24.91	160	24.83	24.30	-20	6,425	-0.31%	大買/大賣/
2020/07/03	190	24.60	0	0.00	24.45	190	6,309	3.01%	大買/鉅額交易
2020/06/22	40	23.50	261	22.98	23.30	-221	5,960	-3.71%	大賣/鉅額交易
2020/06/19	252	23.22	31	22.90	22.90	221	5,928	3.73%	大買/鉅額交易
2020/06/09	0	0.00	60	24.93	24.60	-60	5,596	-1.07%
2020/06/08	190	24.49	130	24.57	24.80	60	5,532	1.08%	大買/大賣/
2020/05/29	150	22.76	150	22.91	23.50	0	4,959	0.00%	大買/大賣/
2020/05/19	2	20.65	2	20.73	21.45	0	4,378	0.00%
2020/05/15	0	0.00	3	19.70	19.65	-3	4,101	-0.07%
2020/05/14	0	0.00	15	20.94	19.85	-15	4,050	-0.37%
2020/05/13	10	20.28	14	20.64	21.00	-4	3,948	-0.10%
2020/05/12	11	21.05	5	21.58	20.85	6	3,893	0.15%
2020/05/11	15	21.34	2	21.70	21.25	13	3,804	0.34%
2020/05/08	0	0.00	100	26.09	23.10	-100	3,560	-2.81%
2020/05/07	1	25.85	0	0.00	25.65	1	3,231	0.03%
2020/05/06	100	24.79	0	0.00	24.75	100	3,025	3.31%
2020/05/04	0	0.00	120	25.75	25.75	-120	2,845	-4.22%	大賣/鉅額交易
2020/04/30	3	25.45	5	25.50	25.75	-2	2,760	-0.07%
2020/04/28	0	0.00	10	24.13	23.60	-10	2,369	-0.42%
2020/04/27	1	21.25	1	21.25	22.55	0	2,275	0.00%
2020/04/24	0	0.00	50	20.26	20.50	-50	2,177	-2.30%
2020/04/21	50	20.33	100	19.91	20.15	-50	2,598	-1.92%
2020/04/20	220	20.03	0	0.00	20.10	220	2,597	8.47%	大買/鉅額交易
2020/04/15	10	19.75	50	19.70	19.75	-40	2,688	-1.49%
2020/04/14	55	19.43	0	0.00	19.55	55	2,630	2.09%
2020/04/13	5	19.15	5	19.15	19.20	0	2,600	0.00%
2020/04/10	70	19.18	85	19.11	19.55	-15	2,579	-0.58%
2020/04/08	0	0.00	5	17.90	17.95	-5	2,265	-0.22%
2020/04/06	15	17.88	0	0.00	17.95	15	2,254	0.67%
2020/03/30	0	0.00	1	17.45	17.45	-1	2,213	-0.05%
2020/03/24	0	0.00	10	15.63	16.10	-10	2,196	-0.46%
2020/03/13	5	14.80	5	14.60	15.25	0	2,362	0.00%
2020/02/24	0	0.00	20	17.05	16.80	-20	2,793	-0.72%
2020/01/30	0	0.00	20	19.83	19.50	-20	2,747	-0.73%
2020/01/20	0	0.00	10	21.40	21.10	-10	2,700	-0.37%
2020/01/17	20	21.35	20	21.50	21.60	0	2,693	0.00%
2020/01/16	25	21.56	40	21.12	21.45	-15	2,633	-0.57%
2020/01/15	35	19.52	20	19.95	19.75	15	2,425	0.62%
2020/01/14	5	18.40	0	0.00	18.20	5	2,327	0.21%
2020/01/13	2	17.60	32	17.67	18.20	-30	2,369	-1.27%
2020/01/10	10	17.80	0	0.00	18.00	10	2,405	0.42%
2020/01/07	0	0.00	10	16.40	16.45	-10	2,571	-0.39%
2020/01/06	20	16.60	25	16.51	16.50	-5	2,638	-0.19%
2020/01/03	30	17.08	5	17.00	17.05	25	2,631	0.95%
2020/01/02	20	16.69	0	0.00	16.75	20	2,607	0.77%
2019/12/19	0	0.00	102	17.16	17.15	-102	2,596	-3.93%	大賣/鉅額交易
2019/12/13	92	17.40	2	17.20	17.35	90	2,565	3.51%
2019/12/12	68	17.52	0	0.00	17.30	68	2,474	2.75%
2019/12/11	2	17.78	2	17.75	17.75	0	2,405	0.00%
2019/12/09	3	16.98	0	0.00	17.05	3	2,191	0.14%
2019/12/06	0	0.00	1	16.60	17.00	-1	2,145	-0.05%
2019/12/03	2	15.60	0	0.00	15.20	2	1,721	0.12%
2019/11/25	0	0.00	20	14.93	14.95	-20	1,548	-1.29%
2019/11/22	100	15.01	80	14.91	15.00	20	1,542	1.30%
2019/10/15	0	0.00	10	14.70	14.80	-10	472	-2.12%
2019/10/14	10	14.60	0	0.00	14.70	10	440	2.27%
2019/09/23	0	0.00	1	13.15	13.20	-1	216	-0.46%
2019/09/20	0	0.00	2	13.15	13.00	-2	206	-0.97%
2019/07/25	2	12.30	0	0.00	12.25	2	308	0.65%
2019/07/08	0	0.00	2	12.75	12.75	-2	302	-0.66%
2019/06/21	0	0.00	2	12.70	12.70	-2	304	-0.66%
2019/06/19	2	12.80	0	0.00	12.85	2	303	0.66%
2019/06/18	0	0.00	4	12.80	12.70	-4	308	-1.29%
2019/06/05	0	0.00	12	12.55	12.55	-12	318	-3.76%
2019/06/04	0	0.00	3	12.60	12.55	-3	318	-0.94%
2019/05/31	0	0.00	2	12.55	12.55	-2	306	-0.65%
2019/05/28	33	12.22	9	12.33	12.35	24	280	8.55%
2018/12/06	0	0.00	40	13.36	13.00	-40	1,175	-3.40%
2018/12/05	40	13.94	0	0.00	13.75	40	1,138	3.51%
2018/12/03	0	0.00	10	13.90	13.80	-10	1,025	-0.97%
2018/11/28	11	14.05	0	0.00	13.80	11	763	1.44%
2018/04/25	0	0.00	10	15.05	14.70	-10	724	-1.38%
2018/04/11	10	16.15	0	0.00	16.25	10	1,058	0.94%