國揚 (2505)-凱基-三重券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.15
漲跌
▼1.00
漲幅
-3.32%
成交量
2,135張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	29.30	29.15	-0.1	2,351	0.00%
2024/05/07	0	0.00	21	30.63	30.15	-21	2,319	-0.91%
2024/05/06	1	31.20	0	0.00	31.40	1	2,252	0.04%
2024/05/03	5	31.14	10	31.26	31.40	-5	2,183	-0.23%
2024/05/02	3	29.73	5	31.15	31.15	-2	2,041	-0.10%
2024/04/30	4	28.60	18	29.30	28.35	-14	1,904	-0.74%
2024/04/29	31	31.17	12	31.15	30.70	19	1,787	1.06%
2024/04/26	35	31.25	16	31.00	31.30	19	1,557	1.22%
2024/04/25	0	0.00	1	29.10	28.85	-1	1,258	-0.08%
2024/04/22	1	29.75	6	29.61	28.20	-5	1,049	-0.48%
2024/03/27	0	0.00	1	26.80	26.80	-1	830	-0.12%
2024/03/22	0	0.00	1	26.25	26.20	-1	927	-0.11%
2024/03/21	1	25.40	1	25.65	25.80	0	994	0.00%
2024/03/20	0	0.00	6	24.00	24.45	-6	938	-0.64%
2024/02/27	0	0.00	1.1	22.60	22.55	-1.1	824	-0.13%
2024/01/24	0	0.00	0	22.35	22.45	0	731	0.00%
2024/01/22	0	21.75	0.5	21.55	21.70	-0.5	721	-0.07%
2024/01/19	0	21.35	0	0.00	21.50	0	713	0.00%
2024/01/17	0	0.00	0	21.50	21.55	0	703	0.00%
2024/01/03	1	23.00	0	0.00	22.90	1	562	0.18%
2023/12/27	0	0.00	2	22.95	22.95	-2	499	-0.40%
2023/12/26	0	0.00	2	22.30	22.60	-2	482	-0.41%
2023/12/22	0	0.00	3	22.17	22.40	-3	446	-0.67%
2023/12/21	2	21.75	0	0.00	22.15	2	429	0.47%
2023/12/18	2	21.20	10	21.20	21.20	-8	253	-3.16%
2023/12/15	0	0.00	0	19.50	19.30	0	135	-0.03%
2023/12/08	2	19.10	2	18.95	18.90	0	124	0.00%
2023/12/07	0	0.00	0.1	18.95	19.00	-0.1	122	-0.05%
2023/12/06	0	0.00	0.1	18.60	18.70	-0.1	118	-0.10%
2023/12/04	0.1	18.80	0	0.00	18.80	0.1	119	0.08%
2023/11/02	0	0.00	1	17.95	17.95	-1	178	-0.56%
2023/08/04	0	0.00	1	19.20	19.15	-1	349	-0.29%
2023/07/28	0	0.00	0.1	19.00	19.05	-0.1	313	-0.03%
2023/07/21	0	0.00	2	17.60	17.70	-2	273	-0.73%
2023/07/14	0	0.00	0.1	17.20	17.25	-0.1	263	-0.03%
2023/04/14	0	0.00	0.3	18.40	18.50	-0.3	214	-0.15%
2023/04/13	1	18.40	0	0.00	18.40	1	214	0.47%
2023/03/06	0	0.00	9	19.35	19.50	-9	178	-5.05%
2023/02/23	0	0.00	0.5	18.90	19.05	-0.5	165	-0.33%
2023/02/08	1	18.65	0	0.00	18.55	1	153	0.65%
2022/12/15	5	18.80	0	0.00	18.80	5	152	3.28%
2022/12/05	5	19.30	0	0.00	19.25	5	147	3.38%
2022/10/26	0	0.00	3	18.20	18.20	-3	145	-2.06%
2022/09/08	0	0.00	1.2	19.51	19.55	-1.2	214	-0.56%
2022/09/07	0.1	19.50	0	0.00	19.50	0.1	213	0.04%
2022/08/09	0	0.00	5	19.85	19.85	-5	233	-2.14%
2022/07/20	6	18.60	0	0.00	18.50	6	230	2.61%
2022/07/12	0	0.00	7	17.60	17.60	-7	241	-2.90%
2022/07/07	2	17.70	0	0.00	17.70	2	235	0.85%
2022/07/04	0	0.00	0.5	17.40	17.35	-0.5	240	-0.20%
2022/07/01	0	0.00	0	17.60	17.75	0	243	-0.01%
2022/06/20	0	0.00	0	18.70	18.80	0	264	0.00%
2022/06/17	0	0.00	2	19.25	19.25	-2	265	-0.75%
2022/06/13	0.7	20.00	0	0.00	19.90	0.7	281	0.26%
2022/05/17	0	0.00	0	19.25	19.35	0	316	0.00%
2022/04/01	5	22.80	0	0.00	22.80	5	420	1.19%
2022/03/11	0	0.00	0	22.45	22.45	0	406	0.00%
2022/03/03	0.1	23.15	0	0.00	23.15	0.1	471	0.01%
2022/02/14	0	0.00	10	23.85	23.75	-10	601	-1.66%
2022/01/03	0	0.00	2	24.75	24.75	-2	732	-0.27%
2021/12/28	2	24.40	0	0.00	24.40	2	717	0.28%
2021/12/17	0	24.10	0	0.00	23.35	0	712	0.00%
2021/12/07	1	23.70	0	0.00	23.65	1	729	0.14%
2021/11/19	0	0.00	14	25.13	25.05	-14	684	-2.05%
2021/11/08	0.1	24.25	0	0.00	24.40	0.1	635	0.02%
2021/11/04	0	0.00	20	24.70	24.55	-20	647	-3.09%
2021/10/22	20	24.30	0	0.00	24.25	20	650	3.08%
2021/10/19	5	23.45	0	0.00	23.85	5	674	0.74%
2021/10/18	0	0.00	5	23.50	23.45	-5	689	-0.73%
2021/10/08	0	0.00	0.1	25.40	25.40	-0.1	672	-0.02%
2021/10/05	0	0.00	0.1	25.30	25.40	-0.1	704	-0.01%
2021/10/01	0	25.75	0	0.00	25.65	0	718	0.01%
2021/09/28	0	0.00	0.6	26.30	26.45	-0.6	749	-0.08%
2021/09/17	5	26.35	0	0.00	26.40	5	807	0.62%
2021/09/16	10	26.40	0	0.00	26.40	10	816	1.23%
2021/09/14	0	0.00	10	27.00	26.90	-10	823	-1.21%
2021/09/10	10	27.40	0.7	27.50	27.50	9.3	841	1.10%
2021/09/09	0	0.00	0.2	27.20	27.20	-0.2	843	-0.02%
2021/09/08	0.1	27.35	0	0.00	27.20	0.1	849	0.01%
2021/08/31	0	28.00	0	0.00	28.40	0	857	0.00%
2021/07/27	0	0.00	2	30.30	30.20	-2	1,306	-0.15%
2021/07/26	21	31.42	1	31.30	30.85	20	1,341	1.49%
2021/07/23	1	30.20	0	0.00	30.50	1	1,327	0.08%
2021/07/22	0	0.00	2	29.10	29.00	-2	1,370	-0.15%
2021/07/20	1	28.65	0	0.00	28.60	1	1,381	0.07%
2021/07/13	0	0.00	0.1	28.00	28.00	-0.1	1,584	-0.01%
2021/07/01	0	0.00	5	28.70	28.70	-5	1,735	-0.29%
2021/06/28	5.1	29.30	0	0.00	29.30	5.1	1,863	0.27%
2021/06/25	2	29.90	0	0.00	29.80	2	1,899	0.11%
2021/06/23	0	30.00	2	30.10	30.15	-2	1,915	-0.10%
2021/06/22	0.1	30.00	0	0.00	29.75	0.1	1,918	0.00%
2021/06/18	0	0.00	2	30.35	30.45	-2	1,947	-0.10%
2021/06/11	4	30.65	2	30.65	30.70	2	2,260	0.09%
2021/06/07	0	0.00	1	30.25	30.55	-1	2,379	-0.04%
2021/06/04	0	0.00	3	30.40	30.60	-3	2,436	-0.12%
2021/06/02	5	30.80	0	0.00	31.15	5	2,599	0.19%
2021/06/01	3	31.00	0	0.00	31.05	3	2,628	0.11%
2021/05/31	3	30.85	0	0.00	30.60	3	2,668	0.11%
2021/05/28	0	0.00	0.1	31.00	30.55	-0.1	2,738	0.00%
2021/05/26	1	30.55	0	0.00	30.65	1	2,801	0.04%
2021/05/25	0	0.00	1	30.60	30.35	-1	2,815	-0.04%
2021/05/21	1	30.40	2.3	30.39	30.45	-1.3	2,891	-0.04%
2021/05/20	0	30.35	0	0.00	30.35	0	2,962	0.00%
2021/05/19	1	30.85	0	0.00	30.85	1	2,964	0.03%
2021/05/17	2.1	28.69	0	0.00	28.15	2.1	2,957	0.07%
2021/05/13	2	32.25	0	0.00	31.90	2	2,900	0.07%
2021/05/11	6	34.57	10	34.67	34.35	-4	2,810	-0.14%
2021/05/10	1	33.45	0	0.00	33.60	1	2,768	0.04%
2021/05/07	0	33.05	0	0.00	33.05	0	2,780	0.00%
2021/05/06	1	33.40	0	0.00	32.95	1	2,784	0.04%
2021/05/05	0	0.00	2	33.75	33.40	-2	2,767	-0.07%
2021/05/04	1	33.40	0	0.00	33.30	1	2,756	0.04%
2021/05/03	0	0.00	7	35.05	33.90	-7	2,734	-0.26%
2021/04/28	8	36.08	7	36.91	35.65	1	2,718	0.04%
2021/04/27	5	36.60	0	0.00	36.45	5	2,685	0.19%
2021/04/26	0	36.90	5	37.00	37.10	-5	2,674	-0.19%
2021/04/23	1	36.90	0	0.00	37.00	1	2,702	0.04%
2021/04/21	1	37.15	4.6	37.48	37.40	-3.6	2,699	-0.13%
2021/04/20	3	37.38	1.7	37.50	37.45	1.3	2,676	0.05%
2021/04/19	0	38.80	1	38.80	38.85	-1	2,628	-0.04%
2021/04/16	1	38.25	3	38.30	38.40	-2	2,595	-0.08%
2021/04/15	5	38.35	0	0.00	37.95	5	2,597	0.19%
2021/04/14	0	0.00	1	37.05	36.90	-1	2,597	-0.04%
2021/04/13	0	0.00	2	38.10	37.50	-2	2,616	-0.08%
2021/04/12	4	37.99	4	38.00	37.90	0	2,619	0.00%
2021/04/09	1	38.15	0	0.00	38.10	1	2,615	0.04%
2021/04/08	5.1	38.70	0	0.00	38.50	5.1	2,643	0.19%
2021/04/07	1	39.20	0	0.00	39.10	1	2,671	0.04%
2021/03/30	0	0.00	1.4	38.74	38.40	-1.4	2,893	-0.05%
2021/03/29	0	0.00	1	38.90	38.60	-1	2,936	-0.03%
2021/03/25	1	38.40	0	0.00	38.40	1	2,972	0.03%
2021/03/19	0.6	39.45	0	0.00	38.45	0.6	3,168	0.02%
2021/03/18	1.4	39.45	0	0.00	39.80	1.4	3,047	0.05%
2021/03/17	1	39.10	0	0.00	38.95	1	3,096	0.03%
2021/03/16	0	0.00	0.3	39.70	39.95	-0.3	3,112	-0.01%
2021/03/12	0	0.00	1	38.35	38.35	-1	3,349	-0.03%
2021/03/10	6	38.10	0	0.00	38.15	6	3,671	0.16%
2021/03/09	1	39.20	0	0.00	39.50	1	3,655	0.03%
2021/03/08	0	0.00	6	40.50	40.35	-6	3,641	-0.16%
2021/03/05	20	38.98	20.3	38.63	38.70	-0.3	3,581	-0.01%
2021/03/04	4	38.30	4	39.40	39.60	0	3,574	0.00%
2021/03/03	3	38.50	3	37.47	38.50	0	3,623	0.00%
2021/02/26	0	37.00	1	37.30	37.45	-1	3,576	-0.03%
2021/02/25	0	0.00	0.6	37.11	37.30	-0.6	3,581	-0.02%
2021/02/24	0	36.85	0	0.00	37.00	0	3,595	0.00%
2021/02/23	0	0.00	5	36.85	37.15	-5	3,614	-0.14%
2021/02/22	1	35.50	1	35.60	36.50	0	3,648	0.00%
2021/02/18	5	33.60	0.7	33.50	33.60	4.3	3,781	0.11%
2021/02/17	0	32.35	0	0.00	32.95	0	3,782	0.00%
2021/02/05	0	31.93	0	0.00	31.75	0	3,796	0.00%
2021/02/04	3	32.60	0	0.00	32.30	3	3,818	0.08%
2021/02/03	0	30.95	0	31.75	32.05	0	3,912	0.00%
2021/02/01	0	0.00	2	29.38	30.60	-2	4,154	-0.05%
2021/01/29	0	29.75	0	0.00	29.75	0	4,178	0.00%
2021/01/22	0.2	31.75	0	0.00	31.75	0.2	4,574	0.00%
2021/01/21	5	31.55	0.5	31.97	31.85	4.5	4,733	0.09%
2021/01/19	0	33.60	3	33.57	33.40	-3	4,786	-0.06%
2021/01/15	0.5	35.00	2	34.80	34.55	-1.5	4,885	-0.03%
2021/01/14	2.3	36.13	0	0.00	36.00	2.3	4,893	0.05%
2021/01/07	0	36.43	0	0.00	36.30	0	5,153	0.00%
2021/01/06	5.2	36.78	1	36.50	35.85	4.2	5,187	0.08%
2021/01/05	0	0.00	0.5	37.65	37.50	-0.5	5,215	-0.01%
2021/01/04	1	38.60	5.5	38.09	38.05	-4.5	5,307	-0.09%
2020/12/22	12	25.09	0	0.00	24.95	12	5,514	0.22%
2020/12/21	0	0.00	0	25.53	25.30	0	5,578	0.00%
2020/12/18	0	0.00	1	25.75	25.85	-1	5,695	-0.02%
2020/12/16	0	0.00	4	26.20	26.50	-4	5,899	-0.07%
2020/12/15	0	0.00	7	25.70	25.70	-7	5,753	-0.12%
2020/12/14	0	0.00	13	25.18	25.10	-13	5,751	-0.23%
2020/12/10	10	24.95	0	0.00	25.10	10	5,852	0.17%
2020/12/09	0	0.00	5	25.10	24.90	-5	5,851	-0.09%
2020/12/08	8	24.73	62	24.88	24.60	-54	5,834	-0.93%
2020/12/07	2	25.45	0	0.00	25.60	2	5,822	0.03%
2020/12/04	0	0.00	7	25.15	25.10	-7	5,872	-0.12%
2020/12/03	14	25.23	0	0.00	25.15	14	5,869	0.24%
2020/12/02	12	25.83	0	0.00	25.80	12	5,876	0.20%
2020/12/01	39	25.91	10	25.80	25.85	29	5,932	0.49%
2020/11/30	27	26.63	7	26.84	26.30	20	5,928	0.34%
2020/11/27	33	26.84	1	26.50	27.25	32	5,789	0.55%
2020/11/26	43	25.79	41	26.52	26.65	2	5,682	0.04%
2020/11/24	8	25.01	2	25.10	24.95	6	5,701	0.11%
2020/11/19	2	24.90	0	0.00	24.85	2	5,812	0.03%
2020/11/18	1	24.45	3	24.35	24.45	-2	5,844	-0.03%
2020/11/17	0	0.00	7	24.53	24.50	-7	6,006	-0.12%
2020/11/16	1	24.70	1	24.65	24.55	0	6,155	0.00%
2020/11/12	6	24.54	0	0.00	24.55	6	6,391	0.09%
2020/11/11	0	0.00	2	24.65	24.75	-2	6,524	-0.03%
2020/11/10	6	24.49	11	24.72	24.40	-5	6,625	-0.08%
2020/11/09	5	23.95	3	24.00	24.15	2	6,716	0.03%
2020/11/06	12	23.69	2	23.80	23.65	10	6,802	0.15%
2020/11/05	1	23.85	3	23.90	23.75	-2	6,905	-0.03%
2020/11/04	3	23.65	1.1	23.73	23.75	1.9	7,053	0.03%
2020/11/03	11	23.88	3	23.90	23.80	8	7,190	0.11%
2020/11/02	2	23.95	7	24.19	24.20	-5	7,276	-0.07%
2020/10/30	2	23.90	16	23.78	23.60	-14	7,422	-0.19%
2020/10/29	7	23.39	1	23.30	23.30	6	7,798	0.08%
2020/10/28	13	23.75	0	0.00	23.70	13	7,812	0.17%
2020/10/27	0	0.00	11	24.30	24.20	-11	7,931	-0.14%
2020/10/26	1	23.75	0	0.00	23.90	1	8,083	0.01%
2020/10/23	5	24.00	0	0.00	23.90	5	8,206	0.06%
2020/10/22	3	24.05	56	24.12	24.20	-53	8,228	-0.64%
2020/10/21	51	23.75	4	23.80	23.70	47	8,089	0.58%
2020/10/16	6	23.68	0	0.00	23.30	6	7,976	0.08%
2020/10/15	1	23.40	55	23.25	23.25	-54	7,940	-0.68%
2020/10/14	0	0.00	5	23.81	23.55	-5	7,980	-0.06%
2020/10/13	0	0.00	1	23.90	23.75	-1	8,145	-0.01%
2020/10/12	2	23.43	0	0.00	23.35	2	8,430	0.02%
2020/10/08	6	24.08	0	0.00	23.95	6	8,435	0.07%
2020/10/07	2	24.20	0	0.00	24.15	2	8,573	0.02%
2020/09/30	7	24.68	3	24.82	24.55	4	9,139	0.04%
2020/09/29	3	25.43	0	0.00	25.10	3	9,173	0.03%
2020/09/28	7	23.89	2	24.53	25.80	5	9,141	0.05%
2020/09/25	2	24.08	11	23.98	23.55	-9	9,088	-0.10%
2020/09/24	7	25.06	3	24.85	24.60	4	9,025	0.04%
2020/09/23	17	25.83	0	0.00	25.50	17	9,012	0.19%
2020/09/22	30	26.82	4	27.70	26.65	26	8,903	0.29%
2020/09/21	9.3	27.89	7	28.38	27.75	2.3	8,797	0.03%
2020/09/18	0	0.00	2	27.95	27.85	-2	8,688	-0.02%
2020/09/17	7	27.98	0	0.00	27.95	7	8,703	0.08%
2020/09/16	21	28.05	31	28.24	28.45	-10	8,659	-0.12%
2020/09/15	3	27.75	5	27.85	27.80	-2	8,608	-0.02%
2020/09/14	16	27.63	5	27.75	27.65	11	8,645	0.13%
2020/09/11	7	28.01	0	0.00	27.90	7	8,609	0.08%
2020/09/10	5	28.66	15	28.81	28.45	-10	8,560	-0.12%
2020/09/09	2	27.98	0	0.00	28.45	2	8,467	0.02%
2020/09/08	4	28.21	0	0.00	28.10	4	8,411	0.05%
2020/09/07	8	28.37	3	28.40	28.20	5	8,454	0.06%
2020/09/04	7	28.56	20	28.63	28.50	-13	8,462	-0.15%
2020/09/03	6	29.16	1	29.40	28.95	5	8,524	0.06%
2020/09/02	14	29.46	1	29.55	29.40	13	8,496	0.15%
2020/09/01	5	29.40	5	29.12	29.50	0	8,526	0.00%
2020/08/31	16	29.00	0	0.00	29.00	16	8,471	0.19%
2020/08/28	0	0.00	5	29.51	29.35	-5	8,394	-0.06%
2020/08/27	5	29.03	1	29.05	29.05	4	8,296	0.05%
2020/08/25	0	0.00	3	29.80	29.90	-3	8,535	-0.04%
2020/08/24	2	29.50	0	0.00	29.65	2	8,654	0.02%
2020/08/21	8	29.95	1	30.00	29.95	7	8,582	0.08%
2020/08/20	6	28.95	0	0.00	28.80	6	8,502	0.07%
2020/08/19	2	29.88	1	30.30	29.95	1	8,364	0.01%
2020/08/18	4	30.20	3	30.40	29.90	1	8,282	0.01%
2020/08/17	12	31.55	7	31.26	31.30	5	8,169	0.06%
2020/08/14	9	30.62	2	30.70	30.65	7	8,007	0.09%
2020/08/13	2	31.83	1	31.80	31.40	1	7,907	0.01%
2020/08/12	2	32.00	3	32.10	32.70	-1	7,899	-0.01%
2020/08/11	3	31.80	6	31.78	31.90	-3	7,797	-0.04%
2020/08/10	4	31.81	5	32.01	31.70	-1	7,732	-0.01%
2020/08/07	16	31.70	5	31.93	31.50	11	7,656	0.14%
2020/08/06	55	30.81	1	31.30	30.95	54	7,579	0.71%
2020/08/05	6	30.49	4	30.64	31.35	2	7,485	0.03%
2020/08/04	6	29.51	42	29.45	30.80	-36	7,447	-0.48%
2020/08/03	1	28.00	1	28.00	28.00	0	7,283	0.00%
2020/07/31	10	28.41	26	28.45	28.00	-16	7,441	-0.22%
2020/07/30	15	27.01	4	27.88	28.25	11	7,326	0.15%
2020/07/29	11	26.73	13	26.72	27.15	-2	7,227	-0.03%
2020/07/28	11	25.95	4	26.10	25.80	7	7,168	0.10%
2020/07/27	0	0.00	6	25.72	25.75	-6	7,321	-0.08%
2020/07/24	3	25.45	0	0.00	25.45	3	7,488	0.04%
2020/07/23	6	25.58	5	25.69	25.90	1	7,602	0.01%
2020/07/20	0	0.00	1	25.75	25.85	-1	7,661	-0.01%
2020/07/17	6	26.39	1	27.25	25.95	5	7,593	0.07%
2020/07/16	5	27.46	21.2	27.01	27.20	-16.2	7,410	-0.22%
2020/07/15	5	25.37	5	25.85	25.35	0	7,091	0.00%
2020/07/14	1	25.55	26	25.51	25.25	-25	7,034	-0.36%
2020/07/13	1	24.85	1	24.85	24.70	0	6,856	0.00%
2020/07/10	17	25.29	5	24.84	24.80	12	6,802	0.18%
2020/07/09	5	26.47	2	26.00	26.70	3	6,495	0.05%
2020/07/07	0	0.00	10	24.50	24.45	-10	6,502	-0.15%
2020/07/06	1	24.85	0	0.00	24.30	1	6,425	0.02%
2020/07/03	1	25.10	0	0.00	24.45	1	6,309	0.02%
2020/07/02	0	0.00	2	24.95	24.90	-2	6,243	-0.03%
2020/06/30	0	0.00	36	23.58	23.80	-36	6,089	-0.59%
2020/06/29	36	23.48	1	23.40	23.40	35	6,058	0.58%
2020/06/24	4	23.50	5	23.67	23.40	-1	6,021	-0.02%
2020/06/23	10	23.35	51	23.16	23.30	-41	5,976	-0.69%
2020/06/22	31	23.30	0	0.00	23.30	31	5,960	0.52%
2020/06/19	0	0.00	5	22.92	22.90	-5	5,928	-0.08%
2020/06/18	0	0.00	20	22.63	22.60	-20	5,871	-0.34%
2020/06/17	5	22.78	0	0.00	22.80	5	5,882	0.09%
2020/06/16	10	22.95	0	0.00	22.95	10	5,876	0.17%
2020/06/15	4	22.83	0	0.00	22.75	4	5,895	0.07%
2020/06/12	6	22.60	9	22.90	23.00	-3	5,887	-0.05%
2020/06/11	7	22.76	0	0.00	22.50	7	5,828	0.12%
2020/06/10	14	23.05	0	0.00	22.95	14	5,741	0.24%
2020/06/09	0	0.00	1	24.80	24.60	-1	5,596	-0.02%
2020/06/08	21	24.75	0	0.00	24.80	21	5,532	0.38%
2020/06/05	2	24.05	4	24.00	23.90	-2	5,431	-0.04%
2020/06/03	0	0.00	1	23.65	23.45	-1	5,397	-0.02%
2020/06/02	0	0.00	2	23.15	23.25	-2	5,365	-0.04%
2020/06/01	12	23.80	13	23.65	23.60	-1	5,302	-0.02%
2020/05/29	32	23.09	30	23.10	23.50	2	4,959	0.04%
2020/05/28	5	21.89	0	0.00	21.75	5	4,760	0.11%
2020/05/27	0	0.00	4	21.71	21.60	-4	4,716	-0.08%
2020/05/26	3	21.40	0	0.00	21.25	3	4,618	0.06%
2020/05/25	5	21.35	0	0.00	21.30	5	4,572	0.11%
2020/05/21	2	21.05	0	0.00	20.85	2	4,477	0.04%
2020/05/20	1	20.95	0	0.00	21.10	1	4,449	0.02%
2020/05/19	28	20.90	31	21.15	21.45	-3	4,378	-0.07%
2020/05/15	2	20.00	0	0.00	19.65	2	4,101	0.05%
2020/05/14	9	20.37	0	0.00	19.85	9	4,050	0.22%
2020/05/13	36	20.38	2	20.25	21.00	34	3,948	0.86%
2020/05/11	14	21.09	10	21.60	21.25	4	3,804	0.11%
2020/05/08	12	25.68	10	26.35	23.10	2	3,560	0.06%
2020/05/07	12	25.40	13.2	25.74	25.65	-1.2	3,231	-0.04%
2020/05/06	10	25.20	10	24.75	24.75	0	3,025	0.00%
2020/05/05	0	0.00	0.2	24.60	24.75	-0.2	2,965	-0.01%
2020/05/04	0	0.00	25	25.53	25.75	-25	2,845	-0.88%
2020/04/30	10	25.55	0	0.00	25.75	10	2,760	0.36%
2020/04/29	8	25.46	65.6	25.04	25.50	-57.6	2,553	-2.26%
2020/04/28	3	23.32	6	24.37	23.60	-3	2,369	-0.13%
2020/04/27	11	22.15	24	21.84	22.55	-13	2,275	-0.57%
2020/04/21	0	0.00	2	20.15	20.15	-2	2,598	-0.08%
2020/04/15	10	19.60	14	19.71	19.75	-4	2,688	-0.15%
2020/04/10	30	19.55	30	19.28	19.55	0	2,579	0.00%
2020/04/08	1	17.85	0	0.00	17.95	1	2,265	0.04%
2020/03/30	0	0.00	5	17.55	17.45	-5	2,213	-0.23%
2020/03/26	0	0.00	30	17.37	17.40	-30	2,240	-1.34%
2020/03/24	0	0.00	1	16.05	16.10	-1	2,196	-0.05%
2020/03/23	5	15.20	5	15.15	15.15	0	2,173	0.00%
2020/03/16	0	0.00	0.1	14.00	14.00	-0.1	2,259	0.00%
2020/03/13	0	0.00	1	14.50	15.25	-1	2,362	-0.04%
2020/03/09	1	15.30	0	0.00	15.50	1	2,736	0.04%
2020/02/18	5	17.55	0	0.00	17.55	5	2,760	0.18%
2020/02/17	0	0.00	0.3	17.60	17.60	-0.3	2,762	-0.01%
2020/01/17	5	21.45	15	21.00	21.60	-10	2,693	-0.37%
2020/01/16	35	20.04	16	19.60	21.45	19	2,633	0.72%
2020/01/15	8	18.75	0	0.00	19.75	8	2,425	0.33%
2020/01/14	8	18.30	0	0.00	18.20	8	2,327	0.35%
2019/12/30	0	0.00	10	16.80	16.90	-10	2,606	-0.38%
2019/12/27	10	16.50	0	0.00	16.55	10	2,601	0.38%
2019/12/26	20	16.56	0	0.00	16.40	20	2,670	0.75%
2019/12/24	10	16.60	6	16.48	16.45	4	2,669	0.15%
2019/12/12	0	0.00	1	17.40	17.30	-1	2,474	-0.04%
2019/12/10	0	0.00	4	17.75	18.00	-4	2,329	-0.17%
2019/12/06	3	16.82	2	16.65	17.00	1	2,145	0.05%
2019/12/05	3	16.10	2	16.50	16.50	1	1,963	0.05%
2019/12/04	5	15.30	0	0.00	15.40	5	1,758	0.28%
2019/12/02	1	15.25	1	15.65	15.65	0	1,654	0.00%
2019/11/20	1	14.95	0	0.00	15.00	1	1,529	0.07%
2019/11/06	0	0.00	0.4	14.85	14.90	-0.4	1,419	-0.03%
2019/11/04	0	0.00	3	15.15	15.05	-3	1,393	-0.22%
2019/10/23	20	15.18	0	0.00	15.10	20	1,097	1.82%
2019/10/22	10	15.15	0	0.00	15.15	10	1,014	0.99%
2019/10/17	11	15.20	41	15.40	15.40	-30	782	-3.83%
2019/10/14	0	0.00	6	14.65	14.70	-6	440	-1.36%
2019/10/09	0	0.00	1	13.95	13.85	-1	375	-0.27%
2019/10/07	1	13.65	0	0.00	13.50	1	354	0.28%
2019/09/27	1	13.95	1	13.70	13.70	0	244	0.00%
2019/09/23	0	0.00	1	13.10	13.20	-1	216	-0.46%
2019/09/20	1	13.00	0	0.00	13.00	1	206	0.48%
2019/09/11	0	0.00	0.2	12.20	12.25	-0.2	188	-0.09%
2019/08/29	5	12.10	0	0.00	12.10	5	210	2.37%
2019/07/15	2	12.70	0	0.00	12.70	2	299	0.67%
2019/07/12	0	0.00	2	12.65	12.70	-2	294	-0.68%
2019/06/12	0	0.00	0	12.60	12.65	0	316	0.00%
2019/06/10	0	0.00	5	12.60	12.60	-5	315	-1.58%
2019/05/31	0	0.00	4	12.55	12.55	-4	306	-1.30%
2019/05/30	0	0.00	1	12.40	12.45	-1	299	-0.33%
2019/05/28	0	0.00	9	12.19	12.35	-9	280	-3.21%
2019/05/24	4	11.78	0	0.00	11.80	4	233	1.71%
2019/05/20	0	0.00	9	11.40	11.35	-9	234	-3.84%
2019/05/16	0	0.00	1	11.45	11.40	-1	232	-0.43%
2019/04/17	1	12.00	0	0.00	12.15	1	265	0.38%
2019/04/08	0	12.15	0	0.00	12.15	0	285	0.00%
2019/04/01	3	12.30	0	0.00	12.35	3	313	0.96%
2019/03/21	0	0.00	1	12.30	12.20	-1	363	-0.27%
2019/02/25	0	0.00	15	11.95	12.00	-15	1,084	-1.38%
2019/01/07	0	0.00	1	11.95	12.00	-1	1,075	-0.09%
2018/12/27	0	0.00	1	12.15	12.20	-1	1,118	-0.09%
2018/12/19	5	12.60	0	0.00	12.35	5	1,104	0.45%
2018/12/17	0	0.00	5	12.62	12.80	-5	1,094	-0.46%
2018/12/13	3	12.95	0	0.00	12.65	3	1,122	0.27%
2018/12/07	0	0.00	3	13.35	13.35	-3	1,189	-0.25%
2018/12/06	0	0.00	8	13.10	13.00	-8	1,175	-0.68%
2018/12/05	12	13.93	11	14.07	13.75	1	1,138	0.09%
2018/12/04	20	13.88	20	14.03	13.70	0	1,079	0.00%
2018/12/03	6	13.95	1	13.85	13.80	5	1,025	0.49%
2018/11/30	13	13.97	0	0.00	13.95	13	933	1.39%
2018/11/29	11	13.70	1	13.55	13.45	10	855	1.17%
2018/11/28	1	13.75	1	13.00	13.80	0	763	0.00%
2018/11/27	0	0.00	1	12.95	12.95	-1	643	-0.16%
2018/11/26	3	12.90	0	0.00	12.95	3	628	0.48%
2018/09/25	0	0.00	2	11.80	11.85	-2	459	-0.44%
2018/09/21	2	11.70	0	0.00	11.70	2	457	0.44%
2018/09/19	0	0.00	3	11.70	11.90	-3	444	-0.67%
2018/09/18	0	0.00	3	11.40	11.40	-3	417	-0.72%
2018/09/14	1	11.35	0	0.00	11.40	1	431	0.23%
2018/09/13	0	0.00	3	11.20	11.35	-3	412	-0.73%
2018/08/16	0.8	12.25	0	0.00	12.30	0.8	289	0.28%
2018/06/21	0	0.00	0	14.55	14.65	0	318	0.00%
2018/06/20	0	0.00	0.5	14.70	14.75	-0.5	321	-0.15%
2018/05/25	0	0.00	3	14.75	14.80	-3	351	-0.85%
2018/05/11	3	14.30	0	0.00	14.45	3	446	0.67%
2018/05/07	0	0.00	0.1	14.55	14.55	-0.1	483	-0.02%
2018/03/26	0	0.00	5	15.65	15.50	-5	1,481	-0.34%
2018/03/19	0	0.00	1	15.40	15.50	-1	1,567	-0.06%
2018/03/09	0	0.00	6	15.51	15.65	-6	1,703	-0.35%
2018/03/08	0	0.00	5	15.55	15.50	-5	1,713	-0.29%
2018/02/27	0	0.00	5	15.55	15.65	-5	1,871	-0.27%
2018/02/06	4	14.55	0	0.00	14.45	4	1,994	0.20%
2018/01/30	10	15.95	0	0.00	15.90	10	1,963	0.51%
2018/01/29	3	16.35	0	0.00	16.20	3	1,948	0.15%
2018/01/26	2	17.25	0	0.00	17.30	2	1,926	0.10%
2018/01/25	1	17.30	0	17.20	17.30	1	1,893	0.05%
2018/01/23	2	16.93	0	0.00	16.95	2	1,797	0.11%
2018/01/22	3	17.75	0	0.00	17.80	3	1,752	0.17%
2018/01/09	0	0.00	0.6	16.70	16.80	-0.6	1,390	-0.04%
2018/01/02	0	0.00	3	18.05	17.65	-3	1,236	-0.24%