國揚 (2505)-凱基-永和券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
30.15
漲跌
▼1.25
漲幅
-3.98%
成交量
4,227張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	28	30.56	4	31.25	30.15	24	2,319	1.03%
2024/05/06	8	31.06	4	31.50	31.40	4	2,252	0.18%
2024/05/03	56	31.00	41	31.20	31.40	15	2,183	0.69%
2024/05/02	4	28.20	47	29.61	31.15	-43	2,041	-2.11%
2024/04/30	43.3	29.08	5	29.10	28.35	38.3	1,904	2.01%
2024/04/29	15.1	30.99	10	31.09	30.70	5.1	1,787	0.29%
2024/04/26	10.1	30.73	10	31.00	31.30	0.1	1,557	0.01%
2024/04/25	9	28.83	2	29.05	28.85	7	1,258	0.56%
2024/04/24	5	28.36	9	28.76	28.55	-4	1,186	-0.34%
2024/04/23	12	28.20	6	28.27	28.70	6	1,161	0.52%
2024/04/22	21	28.72	23	29.14	28.20	-2	1,049	-0.19%
2024/04/17	10	27.05	0	0.00	26.80	10	924	1.08%
2024/04/16	18	26.68	0	0.00	26.95	18	927	1.94%
2024/04/15	6	27.18	6	27.55	27.45	0	929	0.00%
2024/04/11	8	27.40	5	27.70	27.70	3	935	0.32%
2024/04/10	10	28.49	0	0.00	28.25	10	929	1.08%
2024/04/09	5	28.00	0	0.00	28.10	5	929	0.54%
2024/03/26	3	26.70	3	26.65	26.65	0	869	0.00%
2024/03/25	5	26.15	5	26.65	26.55	0	864	0.00%
2024/03/13	0	0.00	97	22.35	22.35	-97	869	-11.16%
2024/02/27	0	0.00	103	22.60	22.55	-103	824	-12.49%	大賣/鉅額交易
2024/01/25	0	0.00	1	22.20	22.00	-1	736	-0.14%
2024/01/22	2	21.78	0	0.00	21.70	2	721	0.28%
2024/01/17	0	0.00	2	22.30	21.55	-2	703	-0.28%
2024/01/16	0	0.00	1	22.55	22.30	-1	683	-0.15%
2024/01/15	50	23.22	0	0.00	23.00	50	666	7.50%
2024/01/10	0	0.00	87	22.77	22.75	-87	639	-13.60%
2024/01/08	10	23.60	43	23.88	23.55	-33	607	-5.43%
2024/01/05	33	23.58	0	0.00	23.80	33	595	5.54%
2024/01/04	60	23.18	0	0.00	23.20	60	573	10.46%
2024/01/03	30	22.97	0	0.00	22.90	30	562	5.33%
2023/12/28	0	0.00	2	23.30	23.60	-2	519	-0.38%
2023/12/19	2	21.05	0	0.00	21.55	2	340	0.59%
2023/12/18	251	21.20	101	21.20	21.20	150	253	59.25%	大買/大賣/鉅額交易
2023/08/15	0	0.00	0.1	19.15	19.20	-0.1	345	-0.02%
2023/08/01	0	0.00	4	19.55	19.50	-4	333	-1.20%
2023/07/31	0	0.00	10.8	19.49	19.30	-10.8	324	-3.33%
2023/07/27	0	0.00	2	18.85	18.85	-2	302	-0.66%
2023/07/12	0	0.00	0	17.50	17.35	0	264	-0.01%
2022/08/24	0	0.00	0.1	19.95	19.90	-0.1	217	-0.04%
2022/08/23	0	0.00	1	19.85	19.85	-1	216	-0.46%
2022/08/17	1	20.20	0	0.00	20.15	1	226	0.44%
2022/05/12	1	19.50	0	0.00	19.20	1	322	0.31%
2022/05/09	1	20.00	0	0.00	20.00	1	332	0.30%
2022/04/29	0	0.00	0.2	20.25	20.20	-0.2	370	-0.05%
2022/04/28	0	0.00	1	20.20	20.25	-1	379	-0.26%
2022/04/22	1	21.80	0	0.00	21.70	1	374	0.27%
2022/04/13	10	22.15	0	0.00	22.40	10	395	2.53%
2022/04/07	0	0.00	1.7	22.26	22.20	-1.7	405	-0.42%
2022/04/01	0	0.00	1	22.95	22.80	-1	420	-0.24%
2022/02/25	0	0.00	2	23.10	23.15	-2	499	-0.40%
2022/02/22	1	23.20	0	0.00	23.15	1	540	0.18%
2022/02/08	1	24.45	0	0.00	24.65	1	656	0.15%
2022/02/07	0	0.00	5.5	23.57	24.35	-5.5	662	-0.82%
2022/01/25	0	0.00	1	23.20	22.80	-1	654	-0.15%
2022/01/20	0	0.00	9	23.40	23.35	-9	648	-1.39%
2022/01/19	0	0.00	0	23.30	23.40	0	651	0.00%
2022/01/17	1	23.30	0	0.00	23.40	1	656	0.15%
2022/01/05	0	0.00	1	24.70	24.60	-1	727	-0.14%
2021/12/28	1	24.40	0	0.00	24.40	1	717	0.14%
2021/12/15	0	0.00	1	23.35	23.15	-1	718	-0.14%
2021/11/30	1	23.10	0	0.00	23.45	1	749	0.13%
2021/11/25	0	0.00	1	24.20	24.15	-1	719	-0.14%
2021/11/08	0	0.00	1	24.45	24.40	-1	635	-0.16%
2021/10/25	0	0.00	1	24.25	24.25	-1	640	-0.16%
2021/10/18	2	23.60	4	23.55	23.45	-2	689	-0.29%
2021/10/14	1	23.80	0	0.00	23.90	1	687	0.15%
2021/10/12	1	25.00	0	0.00	24.85	1	681	0.15%
2021/10/08	1	25.40	1	25.60	25.40	0	672	0.00%
2021/09/17	1	26.40	0	0.00	26.40	1	807	0.12%
2021/09/08	1	27.30	0	0.00	27.20	1	849	0.12%
2021/09/06	4	28.80	0	0.00	28.20	4	851	0.47%
2021/09/02	6	29.50	0	0.00	28.95	6	853	0.70%
2021/08/27	2	27.65	1	27.80	27.75	1	872	0.11%
2021/08/13	1	28.00	0	0.00	27.90	1	912	0.11%
2021/08/06	1	29.00	0	0.00	29.00	1	1,031	0.10%
2021/08/02	0	0.00	0.5	29.50	29.70	-0.5	1,224	-0.04%
2021/07/29	0	0.00	1	30.00	30.00	-1	1,261	-0.08%
2021/07/23	0	0.00	2	29.80	30.50	-2	1,327	-0.15%
2021/07/21	0	0.00	1	28.60	28.85	-1	1,379	-0.07%
2021/07/13	3	28.60	3	28.25	28.00	0	1,584	0.00%
2021/07/07	0	0.00	8	28.45	28.35	-8	1,634	-0.49%
2021/07/06	0	0.00	1	28.45	28.35	-1	1,689	-0.06%
2021/07/01	2	28.73	0	0.00	28.70	2	1,735	0.12%
2021/06/28	0	0.00	1	29.75	29.30	-1	1,863	-0.05%
2021/06/25	0	0.00	0.2	29.85	29.80	-0.2	1,899	-0.01%
2021/06/22	1	29.90	0	0.00	29.75	1	1,918	0.05%
2021/06/16	0	0.00	1.7	30.61	30.45	-1.7	2,179	-0.08%
2021/06/15	0.2	30.65	0	0.00	30.55	0.2	2,222	0.01%
2021/06/04	1	30.45	0	0.00	30.60	1	2,436	0.04%
2021/06/01	1	31.05	0	0.00	31.05	1	2,628	0.04%
2021/05/06	1	33.25	0	0.00	32.95	1	2,784	0.04%
2021/05/03	1	34.50	8	34.88	33.90	-7	2,734	-0.26%
2021/04/27	12	36.54	0	0.00	36.45	12	2,685	0.45%
2021/04/21	10	37.45	0	0.00	37.40	10	2,699	0.37%
2021/04/19	0	0.00	10	38.85	38.85	-10	2,628	-0.38%
2021/04/14	0	0.00	0.1	37.60	36.90	-0.1	2,597	0.00%
2021/04/12	5	37.40	0	0.00	37.90	5	2,619	0.19%
2021/04/01	1	39.10	4	39.60	39.45	-3	2,734	-0.11%
2021/03/31	4	39.10	0	0.00	39.90	4	2,770	0.14%
2021/03/26	1	38.40	0	0.00	38.50	1	2,952	0.03%
2021/03/16	0	0.00	0.5	39.90	39.95	-0.5	3,112	-0.02%
2021/03/11	1	37.95	0	0.00	37.90	1	3,526	0.03%
2021/03/03	0	0.00	6.4	38.68	38.50	-6.4	3,623	-0.18%
2021/03/02	1	37.25	0	0.00	36.80	1	3,574	0.03%
2021/02/25	0	0.00	0.2	37.05	37.30	-0.2	3,581	0.00%
2021/02/24	2	37.18	0	0.00	37.00	2	3,595	0.06%
2021/02/23	1	36.75	0	0.00	37.15	1	3,614	0.03%
2021/02/01	0	0.00	1	29.35	30.60	-1	4,154	-0.02%
2021/01/26	0.9	31.60	0	0.00	31.15	0.9	4,346	0.02%
2021/01/22	0	0.00	0.1	31.40	31.75	-0.1	4,574	0.00%
2021/01/21	0	0.00	31	31.35	31.85	-31	4,733	-0.65%
2021/01/18	0	0.00	1	34.50	33.75	-1	4,878	-0.02%
2021/01/05	20	37.60	0	0.00	37.50	20	5,215	0.38%
2021/01/04	0	0.00	10	38.20	38.05	-10	5,307	-0.19%
2020/12/23	1	25.10	3	25.18	25.20	-2	5,431	-0.04%
2020/12/22	0	0.00	1	25.00	24.95	-1	5,514	-0.02%
2020/12/21	0	0.00	2	25.35	25.30	-2	5,578	-0.04%
2020/12/18	2	25.80	5	25.80	25.85	-3	5,695	-0.05%
2020/12/17	2	26.13	1	25.95	25.95	1	5,817	0.02%
2020/12/16	3	26.63	1	26.15	26.50	2	5,899	0.03%
2020/12/15	0	0.00	2	25.63	25.70	-2	5,753	-0.03%
2020/12/14	0	0.00	1	25.20	25.10	-1	5,751	-0.02%
2020/12/11	0	0.00	1	25.10	25.05	-1	5,835	-0.02%
2020/12/10	1	24.90	0	0.00	25.10	1	5,852	0.02%
2020/12/09	0	0.00	3	24.95	24.90	-3	5,851	-0.05%
2020/12/08	1	24.35	1	24.50	24.60	0	5,834	0.00%
2020/12/04	1	25.05	0	0.00	25.10	1	5,872	0.02%
2020/12/03	5	25.30	4	25.24	25.15	1	5,869	0.02%
2020/12/02	1	25.70	1	25.95	25.80	0	5,876	0.00%
2020/12/01	1	25.80	0	0.00	25.85	1	5,932	0.02%
2020/11/30	2	26.80	16	26.70	26.30	-14	5,928	-0.24%
2020/11/27	5	26.31	2	26.88	27.25	3	5,789	0.05%
2020/11/26	5	25.99	1	26.20	26.65	4	5,682	0.07%
2020/11/24	2	25.13	1	25.10	24.95	1	5,701	0.02%
2020/11/11	5	24.75	0	0.00	24.75	5	6,524	0.08%
2020/11/10	7	24.70	1	24.70	24.40	6	6,625	0.09%
2020/11/09	1	24.15	0	0.00	24.15	1	6,716	0.01%
2020/11/06	1	23.85	0	0.00	23.65	1	6,802	0.01%
2020/11/03	4	23.93	0	0.00	23.80	4	7,190	0.06%
2020/11/02	0	0.00	1	24.30	24.20	-1	7,276	-0.01%
2020/10/29	0	0.00	102	23.25	23.30	-102	7,798	-1.31%	大賣/鉅額交易
2020/10/27	0	0.00	1	24.30	24.20	-1	7,931	-0.01%
2020/10/23	72	24.11	3	24.00	23.90	69	8,206	0.84%
2020/10/21	0	0.00	2	23.55	23.70	-2	8,089	-0.02%
2020/10/20	0	0.00	1	23.50	23.45	-1	7,985	-0.01%
2020/10/19	1	23.50	1	23.80	23.45	0	7,968	0.00%
2020/10/16	2	23.43	2	23.50	23.30	0	7,976	0.00%
2020/10/13	2	23.65	0	0.00	23.75	2	8,145	0.02%
2020/10/12	0	0.00	1	23.45	23.35	-1	8,430	-0.01%
2020/10/08	0	0.00	2	24.00	23.95	-2	8,435	-0.02%
2020/09/29	4	25.48	4	25.19	25.10	0	9,173	0.00%
2020/09/28	1	25.65	10	25.15	25.80	-9	9,141	-0.10%
2020/09/24	0	0.00	50	24.85	24.60	-50	9,025	-0.55%
2020/09/23	0	0.00	110	25.57	25.50	-110	9,012	-1.22%	大賣/鉅額交易
2020/09/22	1	26.80	0	0.00	26.65	1	8,903	0.01%
2020/09/21	3	28.17	0	0.00	27.75	3	8,797	0.03%
2020/09/15	1	27.70	0	0.00	27.80	1	8,608	0.01%
2020/09/11	1	27.80	0	0.00	27.90	1	8,609	0.01%
2020/09/10	1	28.45	1	29.05	28.45	0	8,560	0.00%
2020/09/09	0	0.00	1	28.00	28.45	-1	8,467	-0.01%
2020/09/07	1	28.30	0	0.00	28.20	1	8,454	0.01%
2020/09/04	1	28.30	0	0.00	28.50	1	8,462	0.01%
2020/09/03	1	29.05	0	0.00	28.95	1	8,524	0.01%
2020/09/02	50	29.60	0	0.00	29.40	50	8,496	0.59%
2020/09/01	1	29.20	0	0.00	29.50	1	8,526	0.01%
2020/08/31	0	0.00	0	29.00	29.00	0	8,471	0.00%
2020/08/28	0	0.00	115	29.62	29.35	-115	8,394	-1.37%	大賣/鉅額交易
2020/08/26	21	29.78	0	0.00	29.30	21	8,285	0.25%
2020/08/25	0	0.00	0.7	29.90	29.90	-0.7	8,535	-0.01%
2020/08/24	4	29.64	2	29.55	29.65	2	8,654	0.02%
2020/08/21	0	0.00	4	30.03	29.95	-4	8,582	-0.05%
2020/08/20	3	28.62	74	28.23	28.80	-71	8,502	-0.84%
2020/08/19	3	30.12	1	30.35	29.95	2	8,364	0.02%
2020/08/18	1	30.15	2	30.18	29.90	-1	8,282	-0.01%
2020/08/17	1	31.50	3	31.58	31.30	-2	8,169	-0.02%
2020/08/13	11	32.02	0	0.00	31.40	11	7,907	0.14%
2020/08/12	2	32.45	10	32.20	32.70	-8	7,899	-0.10%
2020/08/11	10	31.80	0	0.00	31.90	10	7,797	0.13%
2020/08/10	0	0.00	6	31.87	31.70	-6	7,732	-0.08%
2020/08/07	25	32.17	16	32.08	31.50	9	7,656	0.12%
2020/08/05	5	30.41	181	30.76	31.35	-176	7,485	-2.35%	大賣/鉅額交易
2020/08/04	191	30.80	37	30.56	30.80	154	7,447	2.07%	大買/鉅額交易
2020/07/31	0	0.00	11	28.78	28.00	-11	7,441	-0.15%
2020/07/30	0	0.00	7	28.11	28.25	-7	7,326	-0.10%
2020/07/29	0	0.00	3	26.90	27.15	-3	7,227	-0.04%
2020/07/28	0	0.00	2	25.90	25.80	-2	7,168	-0.03%
2020/07/22	2	25.78	0	0.00	25.75	2	7,715	0.03%
2020/07/21	5	25.92	0	0.00	25.70	5	7,685	0.07%
2020/07/20	1	25.50	0	0.00	25.85	1	7,661	0.01%
2020/07/17	2	26.23	1	26.30	25.95	1	7,593	0.01%
2020/07/16	1	27.65	42	26.85	27.20	-41	7,410	-0.55%
2020/07/15	41	25.65	0	0.00	25.35	41	7,091	0.58%
2020/07/14	58	26.27	2	25.58	25.25	56	7,034	0.80%
2020/07/13	0	0.00	3.3	24.65	24.70	-3.3	6,856	-0.05%
2020/07/10	33	24.38	2	25.05	24.80	31	6,802	0.46%
2020/07/09	0	0.00	20	26.53	26.70	-20	6,495	-0.31%
2020/07/08	30	25.00	0	0.00	24.90	30	6,279	0.48%
2020/07/07	1	24.45	5.4	24.53	24.45	-4.4	6,502	-0.07%
2020/07/06	1	24.85	0	0.00	24.30	1	6,425	0.02%
2020/07/03	3	24.67	0	0.00	24.45	3	6,309	0.05%
2020/07/01	0	0.00	20	24.00	24.10	-20	6,143	-0.33%
2020/06/22	0	0.00	1	23.30	23.30	-1	5,960	-0.02%
2020/06/18	0	0.00	0.4	22.60	22.60	-0.4	5,871	-0.01%
2020/06/16	1	22.85	0	0.00	22.95	1	5,876	0.02%
2020/06/12	3	22.45	3	22.60	23.00	0	5,887	0.00%
2020/06/11	2	23.50	0	0.00	22.50	2	5,828	0.03%
2020/06/09	10	24.85	10	24.80	24.60	0	5,596	0.00%
2020/06/08	0	0.00	2	24.00	24.80	-2	5,532	-0.04%
2020/06/04	4	23.60	16	23.65	23.75	-12	5,410	-0.22%
2020/06/03	10	23.60	2	23.50	23.45	8	5,397	0.15%
2020/06/02	0	0.00	1	23.30	23.25	-1	5,365	-0.02%
2020/06/01	1	23.70	0	0.00	23.60	1	5,302	0.02%
2020/05/29	10	23.35	20	23.05	23.50	-10	4,959	-0.20%
2020/05/28	0	0.00	2	21.85	21.75	-2	4,760	-0.04%
2020/05/26	0	0.00	5	21.50	21.25	-5	4,618	-0.11%
2020/05/22	7	21.20	0	0.00	20.70	7	4,502	0.16%
2020/05/12	15	21.10	3	21.45	20.85	12	3,893	0.31%
2020/05/11	1	21.80	3	22.47	21.25	-2	3,804	-0.05%
2020/05/08	15	25.08	24	25.11	23.10	-9	3,560	-0.25%
2020/05/07	36	25.50	13	25.57	25.65	23	3,231	0.71%
2020/05/06	10	24.65	0	0.00	24.75	10	3,025	0.33%
2020/05/04	1	26.05	0	0.00	25.75	1	2,845	0.04%
2020/04/29	0	0.00	12	24.70	25.50	-12	2,553	-0.47%
2020/04/28	10	23.76	6	24.23	23.60	4	2,369	0.17%
2020/04/27	0	0.00	20	22.55	22.55	-20	2,275	-0.88%
2020/04/22	0	0.00	14	20.15	20.05	-14	2,470	-0.57%
2020/04/15	0	0.00	1	19.85	19.75	-1	2,688	-0.04%
2020/04/14	0	0.00	1	19.50	19.55	-1	2,630	-0.04%
2020/04/10	0	0.00	5	19.30	19.55	-5	2,579	-0.19%
2020/04/08	5	17.90	1	18.00	17.95	4	2,265	0.18%
2020/04/01	0	0.00	10	17.75	17.85	-10	2,237	-0.45%
2020/03/25	0	0.00	10	16.65	17.30	-10	2,220	-0.45%
2020/03/24	0	0.00	0.2	16.10	16.10	-0.2	2,196	-0.01%
2020/03/23	0	0.00	32.7	15.06	15.15	-32.7	2,173	-1.50%
2020/03/19	0	0.00	5.5	12.24	12.80	-5.5	2,155	-0.25%
2020/03/16	0.1	14.00	0	0.00	14.00	0.1	2,259	0.01%
2020/03/06	10	16.30	0	0.00	15.95	10	2,776	0.36%
2020/03/04	0	0.00	2	15.90	16.05	-2	2,840	-0.07%
2020/01/17	0	0.00	2	21.50	21.60	-2	2,693	-0.07%
2020/01/16	2	21.55	2	20.85	21.45	0	2,633	0.00%
2020/01/15	0	0.00	2	19.80	19.75	-2	2,425	-0.08%
2020/01/10	0	0.00	12	18.00	18.00	-12	2,405	-0.50%
2020/01/08	4	16.25	0	0.00	16.15	4	2,549	0.16%
2020/01/03	4	17.06	10	16.85	17.05	-6	2,631	-0.23%
2019/12/30	1	16.95	0	0.00	16.90	1	2,606	0.04%
2019/12/27	3	16.55	0	0.00	16.55	3	2,601	0.12%
2019/12/26	2	16.40	0	0.00	16.40	2	2,670	0.07%
2019/12/24	2	16.45	0	0.00	16.45	2	2,669	0.07%
2019/12/19	0	0.00	8	17.30	17.15	-8	2,596	-0.31%
2019/12/18	1	17.35	0	0.00	17.55	1	2,592	0.04%
2019/12/17	2	17.35	0	0.00	17.25	2	2,604	0.08%
2019/12/16	5	17.36	0	0.00	17.60	5	2,585	0.19%
2019/12/13	0	0.00	11	16.90	17.35	-11	2,565	-0.43%
2019/12/12	2	17.25	2	17.25	17.30	0	2,474	0.00%
2019/12/11	13	17.88	17	17.79	17.75	-4	2,405	-0.17%
2019/12/10	6	17.61	6	17.66	18.00	0	2,329	0.00%
2019/12/09	6	17.09	6	17.00	17.05	0	2,191	0.00%
2019/12/06	3	17.00	15	16.86	17.00	-12	2,145	-0.56%
2019/12/05	7	16.11	0	0.00	16.50	7	1,963	0.36%
2019/12/04	3	15.32	0	0.00	15.40	3	1,758	0.17%
2019/12/03	7	15.69	7	15.86	15.20	0	1,721	0.00%
2019/12/02	6	15.38	0	0.00	15.65	6	1,654	0.36%
2019/11/29	2	14.80	0	0.00	14.85	2	1,568	0.13%
2019/11/25	2	14.90	0	0.00	14.95	2	1,548	0.13%
2019/10/28	0	0.00	6	14.52	14.55	-6	1,229	-0.49%
2019/10/17	6	15.24	0	0.00	15.40	6	782	0.77%
2019/10/16	0	0.00	3	15.10	15.25	-3	579	-0.52%
2019/10/14	2	14.60	10	14.53	14.70	-8	440	-1.81%
2019/10/02	0	0.00	1	14.00	13.75	-1	335	-0.30%
2019/09/27	2	13.60	0	0.00	13.70	2	244	0.82%
2019/09/16	0	0.00	1	12.50	12.35	-1	185	-0.54%
2019/09/12	2	12.30	0	0.00	12.35	2	188	1.06%
2019/09/11	1	12.25	0	0.00	12.25	1	188	0.53%
2019/09/09	1	12.20	0	0.00	12.25	1	195	0.51%
2019/08/29	2	12.10	0	0.00	12.10	2	210	0.95%
2019/08/13	0	0.00	1	12.50	12.35	-1	295	-0.34%
2019/08/12	0	0.00	1	12.35	12.30	-1	294	-0.34%
2019/07/29	2	11.95	0	0.00	11.95	2	306	0.65%
2019/05/31	0	0.00	4	12.55	12.55	-4	306	-1.30%
2019/05/27	0	0.00	1	12.20	12.25	-1	249	-0.40%
2019/05/24	0	0.00	1	11.75	11.80	-1	233	-0.43%
2019/05/13	1	11.40	0	0.00	11.45	1	234	0.43%
2019/05/06	1	11.70	0	0.00	11.70	1	242	0.41%
2019/02/14	3	11.95	0	0.00	11.95	3	1,083	0.28%
2019/01/30	0	0.00	1	11.95	11.90	-1	1,070	-0.09%
2019/01/14	1	11.70	0	0.00	11.65	1	1,081	0.09%
2019/01/11	1	11.80	0	0.00	11.80	1	1,079	0.09%
2018/12/25	1	12.55	0	0.00	12.50	1	1,118	0.09%
2018/12/21	1	12.05	0	0.00	12.05	1	1,120	0.09%
2018/12/19	1	12.20	0	0.00	12.35	1	1,104	0.09%
2018/12/10	1	12.85	0	0.00	12.60	1	1,119	0.09%
2018/12/07	0	0.00	1	13.35	13.35	-1	1,189	-0.08%
2018/11/28	1	14.05	1	13.45	13.80	0	763	0.00%
2018/11/26	0	0.00	2	12.70	12.95	-2	628	-0.32%
2018/11/16	0	0.00	1	11.90	11.95	-1	568	-0.18%
2018/11/15	0	0.00	3.4	11.74	11.75	-3.4	565	-0.60%
2018/10/12	1	10.95	0	0.00	11.05	1	541	0.18%
2018/10/11	2	11.18	0	0.00	10.80	2	536	0.37%
2018/10/05	1	11.65	0	0.00	11.75	1	489	0.20%
2018/10/03	1	11.85	0	0.00	11.85	1	482	0.21%
2018/09/28	0	0.00	1	12.20	12.30	-1	475	-0.21%
2018/09/19	0	0.00	4	11.75	11.90	-4	444	-0.90%
2018/09/14	0	0.00	3	11.35	11.40	-3	431	-0.69%
2018/09/13	3	11.20	0	0.00	11.35	3	412	0.73%
2018/09/05	0	0.00	20	12.10	12.00	-20	314	-6.37%
2018/08/27	0	0.00	0.8	12.20	12.25	-0.8	286	-0.28%
2018/05/03	1	14.65	0	0.00	14.60	1	514	0.19%
2018/04/30	1	14.80	0	0.00	14.80	1	614	0.16%
2018/03/05	0	0.00	2	15.55	15.45	-2	1,817	-0.11%
2018/02/21	1	15.35	0	0.00	15.40	1	1,968	0.05%
2018/01/31	1	16.00	0	0.00	16.05	1	1,966	0.05%
2018/01/16	1	16.90	1	16.90	17.00	0	1,554	0.00%
2018/01/10	0	0.00	3	16.70	16.80	-3	1,421	-0.21%