國揚 (2505)-凱基-高美館券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.35
漲跌
▼2.35
漲幅
-7.65%
成交量
7,323張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	28.86	2	29.53	28.35	8	1,904	0.42%
2024/04/29	7.5	30.77	11	31.03	30.70	-3.5	1,787	-0.20%
2024/04/26	60	30.56	46	30.43	31.30	14	1,557	0.90%
2024/04/25	10	28.81	13	28.54	28.85	-3	1,258	-0.24%
2024/04/24	7	28.49	0	0.00	28.55	7	1,186	0.59%
2024/04/23	5	28.70	2	28.05	28.70	3	1,161	0.26%
2024/04/22	7	28.11	26	28.51	28.20	-19	1,049	-1.81%
2024/04/19	14	27.01	10	27.00	27.05	4	952	0.42%
2024/04/18	3	26.87	0	0.00	27.70	3	940	0.32%
2024/04/17	1	26.85	0	0.00	26.80	1	924	0.11%
2024/04/16	11	26.94	7	26.55	26.95	4	927	0.43%
2024/04/15	2	27.25	0	0.00	27.45	2	929	0.22%
2024/04/11	1	27.85	3	28.25	27.70	-2	935	-0.21%
2024/04/10	10	28.60	3	28.20	28.25	7	929	0.75%
2024/04/09	11	28.07	0	0.00	28.10	11	929	1.18%
2024/04/08	1	27.35	0	0.00	27.35	1	924	0.11%
2024/04/03	1	26.40	0	0.00	26.70	1	923	0.11%
2024/04/02	1	27.35	0	0.00	27.60	1	908	0.11%
2024/04/01	1	28.40	0	0.00	28.10	1	896	0.11%
2024/03/29	6	28.12	4	27.65	27.65	2	884	0.23%
2024/03/28	0	0.00	0.5	27.50	27.65	-0.5	848	-0.06%
2024/03/25	5	26.54	4	26.55	26.55	1	864	0.12%
2024/03/22	0	26.20	1	25.75	26.20	-1	927	-0.11%
2024/03/21	2	25.80	6	25.50	25.80	-4	994	-0.40%
2024/03/20	2	24.48	0	0.00	24.45	2	938	0.21%
2024/03/18	1	22.85	0	0.00	22.65	1	892	0.11%
2024/03/14	2	22.45	0	0.00	22.45	2	871	0.23%
2024/03/13	0	0.00	1	22.40	22.35	-1	869	-0.12%
2024/03/08	3	21.97	0	0.00	22.00	3	862	0.35%
2024/03/07	1	22.05	0	0.00	22.30	1	857	0.12%
2024/03/06	0	0.00	0.3	22.15	22.15	-0.3	847	-0.03%
2024/03/05	1	21.85	0	0.00	22.00	1	843	0.12%
2024/03/01	0	22.55	0	0.00	22.25	0	833	0.00%
2024/02/26	1	22.85	0	0.00	23.00	1	816	0.12%
2024/02/22	0	23.20	0	0.00	23.20	0	796	0.00%
2024/02/20	1	22.35	0	0.00	22.35	1	774	0.13%
2024/02/16	0	22.15	3	21.57	22.00	-3	767	-0.39%
2024/02/15	2	21.53	0	0.00	21.50	2	764	0.26%
2024/02/05	2	21.80	0	0.00	21.80	2	754	0.27%
2024/02/02	2	21.85	0	0.00	22.00	2	751	0.27%
2024/01/31	2	21.85	0	0.00	21.90	2	747	0.27%
2024/01/30	2	21.85	0	0.00	22.05	2	741	0.27%
2024/01/29	4	22.03	0	0.00	22.05	4	739	0.54%
2024/01/26	4	22.08	0	0.00	22.20	4	738	0.54%
2024/01/25	2	22.50	0	0.00	22.00	2	736	0.27%
2024/01/24	3	22.40	0	0.00	22.45	3	731	0.41%
2024/01/23	3	21.90	5	21.85	22.20	-2	727	-0.27%
2024/01/19	0	0.00	5	21.45	21.50	-5	713	-0.70%
2024/01/17	1	21.50	0	0.00	21.55	1	703	0.14%
2024/01/16	0	22.90	0	0.00	22.30	0	683	0.00%
2024/01/15	0	22.90	0	0.00	23.00	0	666	0.00%
2024/01/09	2	23.10	5	23.45	23.05	-3	626	-0.48%
2024/01/08	1	23.85	2	24.20	23.55	-1	607	-0.16%
2024/01/05	2	23.73	0	0.00	23.80	2	595	0.34%
2024/01/04	2	23.15	22	23.25	23.20	-20	573	-3.49%
2024/01/03	1	22.85	1	22.95	22.90	0	562	0.00%
2024/01/02	2	23.55	0	0.00	23.40	2	544	0.37%
2023/12/28	0	0.00	1	23.30	23.60	-1	519	-0.19%
2023/12/27	5	22.95	1	22.90	22.95	4	499	0.80%
2023/12/26	2	22.45	2.5	22.36	22.60	-0.5	482	-0.10%
2023/12/25	5	22.65	6	22.41	22.40	-1	468	-0.21%
2023/12/21	13	22.58	16.5	22.62	22.15	-3.5	429	-0.82%
2023/12/20	7	21.65	0	0.00	21.75	7	373	1.87%
2023/12/19	17	21.20	6	21.58	21.55	11	340	3.23%
2023/12/18	11	21.19	16.1	21.20	21.20	-5.1	253	-2.01%
2023/12/15	0	0.00	1	19.55	19.30	-1	135	-0.74%
2023/11/29	0	0.00	1	18.80	18.80	-1	123	-0.81%
2023/11/27	0	0.00	7	18.71	18.60	-7	129	-5.39%
2023/09/08	0	0.00	14	18.65	18.75	-14	328	-4.25%
2023/09/07	7	18.70	0	0.00	18.70	7	328	2.13%
2023/09/04	0	0.00	1	19.00	19.05	-1	324	-0.31%
2023/08/21	3	18.70	0	0.00	18.90	3	346	0.87%
2023/08/16	0	0.00	0.6	19.30	19.40	-0.6	345	-0.19%
2023/08/07	0.1	19.15	0	0.00	19.00	0.1	352	0.03%
2023/08/02	0	0.00	1	19.55	19.50	-1	343	-0.29%
2023/07/31	0	0.00	0	19.50	19.30	0	324	-0.01%
2023/07/28	1	18.95	1	18.90	19.05	0	313	0.00%
2023/07/27	0	0.00	0.1	18.85	18.85	-0.1	302	-0.05%
2023/07/25	0	0.00	0.1	18.45	18.50	-0.1	292	-0.03%
2023/07/12	0.3	17.35	0	0.00	17.35	0.3	264	0.11%
2023/07/11	0.3	17.55	8	17.60	17.55	-7.7	261	-2.93%
2023/07/10	0.3	17.60	0	0.00	17.70	0.3	258	0.11%
2023/07/06	0	0.00	3	18.35	18.30	-3	252	-1.19%
2023/06/26	1	18.60	1	18.45	18.50	0	252	0.00%
2023/06/13	0	0.00	0	18.75	18.75	0	248	0.00%
2023/06/05	0	0.00	0.1	18.70	18.75	-0.1	252	-0.03%
2023/05/22	0	0.00	3	18.75	18.75	-3	245	-1.22%
2023/05/16	0.1	18.35	0	0.00	18.35	0.1	218	0.04%
2023/05/12	0	0.00	3	18.20	18.30	-3	221	-1.36%
2023/04/17	0	0.00	2	18.60	18.55	-2	216	-0.92%
2023/04/06	0.4	18.25	0	0.00	18.25	0.4	210	0.20%
2023/03/22	0	0.00	1	18.45	18.40	-1	198	-0.50%
2023/03/20	0	0.00	1	18.25	18.20	-1	199	-0.50%
2023/03/17	0	0.00	5.1	18.20	18.05	-5.1	200	-2.54%
2023/03/13	0	0.00	0.5	19.10	19.10	-0.5	183	-0.30%
2023/03/10	0	0.00	0	19.40	19.55	0	181	0.00%
2023/03/09	0	0.00	4	19.60	19.70	-4	178	-2.24%
2023/03/06	1	19.35	1	19.40	19.50	0	178	0.00%
2023/02/24	0	0.00	1	19.20	19.20	-1	168	-0.60%
2023/02/20	1	18.65	0	0.00	18.90	1	163	0.61%
2023/02/14	1	18.40	0	0.00	18.45	1	159	0.63%
2023/02/10	3	18.57	0	0.00	18.55	3	157	1.90%
2022/12/16	0	0.00	1.8	18.46	18.50	-1.8	152	-1.18%
2022/11/24	0	0.00	1	19.15	19.10	-1	146	-0.68%
2022/11/14	0	0.00	1	19.30	19.25	-1	136	-0.73%
2022/11/11	0	0.00	1	19.05	19.05	-1	135	-0.74%
2022/11/08	0	0.00	2	18.45	18.40	-2	134	-1.49%
2022/10/21	1	17.85	0	0.00	17.90	1	150	0.66%
2022/10/18	0	0.00	4	18.15	18.10	-4	154	-2.58%
2022/09/22	2	19.60	2	19.65	19.70	0	190	0.00%
2022/09/21	0	0.00	2.6	19.74	19.75	-2.6	190	-1.38%
2022/09/19	1	19.40	1	19.75	19.50	0	190	0.00%
2022/09/16	1	19.50	1	19.60	19.60	0	196	0.00%
2022/09/15	0	0.00	1	19.65	19.60	-1	199	-0.50%
2022/09/08	2	19.45	0	0.00	19.55	2	214	0.93%
2022/09/02	0	0.00	3	19.95	19.85	-3	218	-1.37%
2022/09/01	1	19.50	1	19.55	19.65	0	219	0.00%
2022/08/24	1	19.90	1	20.05	19.90	0	217	0.00%
2022/08/17	2	20.10	2	20.25	20.15	0	226	0.00%
2022/08/15	0	0.00	4	20.25	20.25	-4	227	-1.76%
2022/08/04	2	19.20	0	0.00	19.30	2	236	0.85%
2022/08/03	1	19.30	0	0.00	19.40	1	235	0.43%
2022/07/27	0	0.00	1	19.40	19.40	-1	230	-0.43%
2022/07/21	2	18.80	2	18.85	18.80	0	230	0.00%
2022/07/19	0	0.00	2	18.55	18.40	-2	239	-0.84%
2022/07/18	0	0.00	33	17.80	18.20	-33	242	-13.59%
2022/06/30	1	18.75	0	0.00	18.85	1	246	0.41%
2022/06/29	2	19.15	0	0.00	19.15	2	248	0.81%
2022/06/16	2	19.45	0	0.00	19.45	2	267	0.75%
2022/06/13	7	19.99	0	0.00	19.90	7	281	2.48%
2022/05/25	0	0.00	2	20.60	20.65	-2	308	-0.65%
2022/05/20	0	0.00	5	19.74	19.80	-5	316	-1.58%
2022/05/17	0	0.00	0.5	19.30	19.35	-0.5	316	-0.17%
2022/05/16	1	19.25	0	0.00	19.30	1	318	0.31%
2022/05/13	3	19.30	0	0.00	19.35	3	318	0.94%
2022/05/12	6	19.70	0	0.00	19.20	6	322	1.86%
2022/05/10	3	19.88	0	0.00	20.00	3	327	0.92%
2022/05/09	7	20.06	0	0.00	20.00	7	332	2.11%
2022/05/06	0	0.00	3	20.30	20.35	-3	339	-0.88%
2022/05/05	0	0.00	6	20.50	20.60	-6	355	-1.69%
2022/04/29	0	0.00	12	20.35	20.20	-12	370	-3.24%
2022/04/27	3	20.13	0	0.00	20.10	3	379	0.79%
2022/04/26	0.3	20.95	0	0.00	20.75	0.3	378	0.07%
2022/04/25	16	20.89	1	21.05	20.85	15	378	3.97%
2022/04/22	5	21.79	0	0.00	21.70	5	374	1.34%
2022/04/20	5	22.05	0	0.00	22.10	5	379	1.32%
2022/04/15	1	22.00	0	0.00	22.05	1	387	0.26%
2022/04/08	0	0.00	1	22.10	22.20	-1	405	-0.25%
2022/04/06	0.4	22.40	0	0.00	22.50	0.4	405	0.10%
2022/03/29	1	23.30	1	23.45	23.40	0	409	0.00%
2022/03/28	0	0.00	4	23.25	23.20	-4	412	-0.97%
2022/03/24	0	0.00	10	23.64	23.55	-10	404	-2.47%
2022/03/23	0	0.00	1	23.65	23.60	-1	401	-0.25%
2022/03/21	2	23.10	3	23.17	23.15	-1	395	-0.25%
2022/03/18	0	0.00	1	22.70	22.80	-1	400	-0.25%
2022/03/17	0	0.00	3	22.43	22.65	-3	410	-0.73%
2022/03/16	2	22.00	0	0.00	21.95	2	404	0.49%
2022/03/15	1	22.10	7	22.22	22.15	-6	400	-1.50%
2022/03/14	0	0.00	10	22.50	22.50	-10	400	-2.49%
2022/03/11	0	0.00	8	22.31	22.45	-8	406	-1.97%
2022/03/08	0	24.00	0	0.00	22.10	0	414	0.00%
2022/02/24	10	23.16	0	0.00	23.00	10	524	1.91%
2022/02/22	1	23.40	0	0.00	23.15	1	540	0.18%
2022/02/18	0	0.00	1	23.50	23.50	-1	554	-0.18%
2022/02/17	2	23.60	0	0.00	23.55	2	560	0.36%
2022/02/16	1	23.65	0	0.00	23.65	1	570	0.18%
2022/02/14	2	23.85	0	0.00	23.75	2	601	0.33%
2022/02/10	1	24.20	1	24.55	24.40	0	663	0.00%
2022/02/08	0	0.00	1	24.65	24.65	-1	656	-0.15%
2022/02/07	0	0.00	0.1	24.20	24.35	-0.1	662	-0.01%
2022/01/24	0	0.00	1	22.95	23.00	-1	651	-0.15%
2022/01/21	1	23.45	1	23.65	23.25	0	653	0.00%
2022/01/20	1	23.30	1	23.40	23.35	0	648	0.00%
2022/01/17	2	23.30	0	0.00	23.40	2	656	0.30%
2022/01/14	3	23.95	0	0.00	23.55	3	652	0.46%
2022/01/11	2	24.10	0	0.00	23.90	2	698	0.29%
2021/12/30	2	24.50	6	24.45	24.50	-4	722	-0.55%
2021/12/29	0	0.00	1	24.30	24.45	-1	720	-0.14%
2021/12/28	1	24.50	5	24.26	24.40	-4	717	-0.56%
2021/12/22	6	23.70	1	23.85	23.70	5	715	0.70%
2021/12/16	1	23.30	0	0.00	23.25	1	711	0.14%
2021/12/15	3	23.25	0	0.00	23.15	3	718	0.42%
2021/12/14	0	0.00	2	23.20	23.20	-2	719	-0.28%
2021/12/13	0	0.00	1	23.50	23.45	-1	717	-0.14%
2021/12/10	0	0.00	1	23.70	23.75	-1	712	-0.14%
2021/12/09	1	23.75	2	23.78	23.65	-1	716	-0.14%
2021/12/08	0.3	23.70	0	0.00	23.65	0.3	723	0.04%
2021/12/07	1	23.60	0	0.00	23.65	1	729	0.14%
2021/12/06	0	0.00	2	23.80	23.80	-2	727	-0.27%
2021/12/03	0.3	23.75	0	0.00	23.65	0.3	739	0.04%
2021/11/30	3	23.08	0	0.00	23.45	3	749	0.40%
2021/11/29	1	23.00	1	23.10	23.20	0	708	0.00%
2021/11/24	9	24.07	0	0.00	24.15	9	723	1.24%
2021/11/23	2	25.48	1	25.60	25.25	1	714	0.14%
2021/11/22	1	25.00	0	0.00	25.35	1	692	0.14%
2021/11/18	0	0.00	0.1	25.05	25.10	-0.1	676	-0.01%
2021/11/16	3	25.60	0.5	25.35	25.40	2.5	669	0.37%
2021/11/15	4	25.58	0	0.00	25.50	4	675	0.59%
2021/11/12	1	25.60	0	0.00	25.55	1	681	0.15%
2021/11/11	8	26.32	1	26.30	26.05	7	689	1.02%
2021/11/10	6	26.46	3	26.62	26.55	3	682	0.44%
2021/11/04	1	24.60	0	0.00	24.55	1	647	0.15%
2021/10/15	0	0.00	0.2	24.00	23.80	-0.2	687	-0.03%
2021/10/08	0	0.00	1	25.45	25.40	-1	672	-0.15%
2021/10/04	0	0.00	1	25.30	25.30	-1	717	-0.14%
2021/09/27	1	26.55	0	0.00	26.50	1	765	0.13%
2021/09/24	1	26.55	0	0.00	26.45	1	775	0.13%
2021/09/17	0	0.00	2	26.40	26.40	-2	807	-0.25%
2021/09/13	0	0.00	1	26.75	27.00	-1	828	-0.12%
2021/09/10	6	27.50	0	0.00	27.50	6	841	0.71%
2021/09/09	3	27.23	0	0.00	27.20	3	843	0.36%
2021/09/07	1	27.90	0	0.00	27.80	1	852	0.12%
2021/09/06	4	28.78	0	0.00	28.20	4	851	0.47%
2021/09/02	0.1	29.50	0	0.00	28.95	0.1	853	0.01%
2021/09/01	0	0.00	1	29.45	29.75	-1	857	-0.12%
2021/08/11	2	28.50	0	0.00	28.50	2	913	0.22%
2021/08/09	0	29.00	0	0.00	29.00	0	1,001	0.00%
2021/08/06	2	29.00	0	0.00	29.00	2	1,031	0.19%
2021/08/03	2	29.35	1	29.30	29.35	1	1,216	0.08%
2021/08/02	1	29.35	0	0.00	29.70	1	1,224	0.08%
2021/07/30	4	29.65	0	0.00	29.45	4	1,235	0.32%
2021/07/29	2	29.80	1	30.00	30.00	1	1,261	0.08%
2021/07/28	1	29.60	1	29.80	29.80	0	1,281	0.00%
2021/07/23	0	0.00	4	30.10	30.50	-4	1,327	-0.30%
2021/07/20	0	0.00	2	28.60	28.60	-2	1,381	-0.14%
2021/07/19	1	28.60	0	0.00	28.75	1	1,394	0.07%
2021/07/16	1	28.40	0	0.00	28.45	1	1,436	0.07%
2021/07/15	0	0.00	1	28.30	28.45	-1	1,464	-0.07%
2021/07/06	2	28.40	2	28.53	28.35	0	1,689	0.00%
2021/07/01	3	28.67	2	28.80	28.70	1	1,735	0.06%
2021/06/28	1	29.30	0	0.00	29.30	1	1,863	0.05%
2021/06/25	1	29.80	1	29.95	29.80	0	1,899	0.00%
2021/06/23	0	0.00	11	29.82	30.15	-11	1,915	-0.57%
2021/06/21	1	30.00	1	30.25	30.00	0	1,922	0.00%
2021/06/16	0	0.00	1	30.45	30.45	-1	2,179	-0.05%
2021/06/09	0	0.00	5	30.75	30.55	-5	2,345	-0.21%
2021/06/04	1	30.45	2	30.50	30.60	-1	2,436	-0.04%
2021/06/03	1	30.90	1	30.90	30.90	0	2,487	0.00%
2021/06/01	4	31.03	1	30.90	31.05	3	2,628	0.11%
2021/05/28	1	30.65	1	30.95	30.55	0	2,738	0.00%
2021/05/27	1	30.60	0	0.00	30.35	1	2,761	0.04%
2021/05/26	1	30.60	1	30.90	30.65	0	2,801	0.00%
2021/05/25	0	0.00	1	30.45	30.35	-1	2,815	-0.04%
2021/05/21	3	30.52	1	30.65	30.45	2	2,891	0.07%
2021/05/20	0	0.00	2.2	30.53	30.35	-2.2	2,962	-0.07%
2021/05/18	0	0.00	1	30.80	30.90	-1	2,978	-0.03%
2021/05/17	3	28.93	6	28.53	28.15	-3	2,957	-0.10%
2021/05/14	6	31.68	0	0.00	31.20	6	2,921	0.21%
2021/05/12	2	34.73	0.1	35.00	33.05	1.9	2,893	0.07%
2021/05/11	0	0.00	5.3	34.92	34.35	-5.3	2,810	-0.19%
2021/05/07	1	32.90	0	0.00	33.05	1	2,780	0.04%
2021/05/06	2	32.90	2	33.05	32.95	0	2,784	0.00%
2021/05/03	2	34.35	0	0.00	33.90	2	2,734	0.07%
2021/04/27	0	0.00	5	36.65	36.45	-5	2,685	-0.19%
2021/04/26	0	0.00	1	37.05	37.10	-1	2,674	-0.04%
2021/04/23	2	36.95	4	37.28	37.00	-2	2,702	-0.07%
2021/04/22	2	37.00	0	0.00	36.75	2	2,736	0.07%
2021/04/21	0.1	37.15	0	0.00	37.40	0.1	2,699	0.00%
2021/04/20	2	37.20	2	37.50	37.45	0	2,676	0.00%
2021/04/16	0	0.00	5	38.20	38.40	-5	2,595	-0.19%
2021/04/15	0	0.00	1	38.10	37.95	-1	2,597	-0.04%
2021/04/14	2	37.30	0	0.00	36.90	2	2,597	0.08%
2021/04/13	7	37.89	0	0.00	37.50	7	2,616	0.27%
2021/04/12	3	37.65	0	0.00	37.90	3	2,619	0.11%
2021/04/09	1	38.30	0	0.00	38.10	1	2,615	0.04%
2021/04/08	2	38.83	2	38.75	38.50	0	2,643	0.00%
2021/04/07	3	39.07	0	0.00	39.10	3	2,671	0.11%
2021/04/06	1	39.45	1.2	39.85	39.45	-0.2	2,712	-0.01%
2021/04/01	3	39.05	0	0.00	39.45	3	2,734	0.11%
2021/03/31	1	39.40	2	39.58	39.90	-1	2,770	-0.04%
2021/03/30	2	38.65	1	39.10	38.40	1	2,893	0.03%
2021/03/26	2	38.58	0	0.00	38.50	2	2,952	0.07%
2021/03/24	0.8	38.05	0	0.00	38.05	0.8	3,018	0.03%
2021/03/23	1	37.95	1	38.95	37.95	0	3,098	0.00%
2021/03/22	2	37.30	2.5	38.28	38.50	-0.5	3,198	-0.01%
2021/03/19	9.4	38.66	0	0.00	38.45	9.4	3,168	0.30%
2021/03/18	0	0.00	1.4	39.51	39.80	-1.4	3,047	-0.05%
2021/03/17	2	39.05	0	0.00	38.95	2	3,096	0.06%
2021/03/15	0	0.00	3	38.60	38.75	-3	3,148	-0.10%
2021/03/12	0	0.00	20	38.23	38.35	-20	3,349	-0.60%
2021/03/11	1	38.15	8	38.00	37.90	-7	3,526	-0.20%
2021/03/10	4	38.18	1	38.15	38.15	3	3,671	0.08%
2021/03/09	1	40.00	0	0.00	39.50	1	3,655	0.03%
2021/03/08	0	0.00	3	40.00	40.35	-3	3,641	-0.08%
2021/03/05	9	38.88	1	38.85	38.70	8	3,581	0.22%
2021/03/04	0.1	38.50	2	39.30	39.60	-1.9	3,574	-0.05%
2021/03/03	0	0.00	4	38.04	38.50	-4	3,623	-0.11%
2021/03/02	1	37.65	1	38.10	36.80	0	3,574	0.00%
2021/02/26	1	37.00	8	36.85	37.45	-7	3,576	-0.20%
2021/02/25	0	0.00	16	37.11	37.30	-16	3,581	-0.45%
2021/02/24	0	37.00	0	0.00	37.00	0	3,595	0.00%
2021/02/23	7	36.58	2	36.98	37.15	5	3,614	0.14%
2021/02/22	15	35.00	7	35.90	36.50	8	3,648	0.22%
2021/02/19	15	33.35	0	0.00	33.50	15	3,727	0.40%
2021/02/18	0	0.00	1	33.35	33.60	-1	3,781	-0.03%
2021/02/17	4	32.90	6	32.24	32.95	-2	3,782	-0.05%
2021/02/04	0	0.00	1	32.60	32.30	-1	3,818	-0.03%
2021/02/03	4	32.13	4	32.04	32.05	0	3,912	0.00%
2021/02/01	1	29.50	0	0.00	30.60	1	4,154	0.02%
2021/01/29	2	30.00	0	0.00	29.75	2	4,178	0.05%
2021/01/28	1	30.75	0	0.00	30.60	1	4,234	0.02%
2021/01/27	0.1	31.10	0	0.00	31.20	0.1	4,313	0.00%
2021/01/26	0	0.00	1	31.70	31.15	-1	4,346	-0.02%
2021/01/22	1	31.80	1	32.00	31.75	0	4,574	0.00%
2021/01/21	3	31.77	4.5	31.40	31.85	-1.5	4,733	-0.03%
2021/01/18	4	33.66	1	33.60	33.75	3	4,878	0.06%
2021/01/15	4.3	34.90	0	0.00	34.55	4.3	4,885	0.09%
2021/01/14	2	36.13	0	0.00	36.00	2	4,893	0.04%
2021/01/13	0	0.00	1	36.50	36.30	-1	4,975	-0.02%
2021/01/12	1	36.00	1	36.90	36.10	0	5,067	0.00%
2021/01/11	1.1	36.23	1	36.55	36.50	0.1	5,091	0.00%
2021/01/08	0.5	36.50	0	0.00	36.25	0.5	5,126	0.01%
2021/01/07	2	36.35	0	0.00	36.30	2	5,153	0.04%
2021/01/06	0.1	37.00	0	0.00	35.85	0.1	5,187	0.00%
2021/01/05	1	38.05	1	37.95	37.50	0	5,215	0.00%
2021/01/04	1.7	38.24	1.5	38.46	38.05	0.1	5,307	0.00%
2020/12/23	0.1	25.05	21	25.25	25.20	-20.9	5,431	-0.38%
2020/12/22	62	24.95	0.1	25.10	24.95	61.9	5,514	1.12%
2020/12/21	3.1	25.40	3	25.40	25.30	0.1	5,578	0.00%
2020/12/18	1	25.85	60	25.86	25.85	-59	5,695	-1.04%
2020/12/17	1	26.30	11	26.03	25.95	-10	5,817	-0.17%
2020/12/16	24.1	26.66	6	26.48	26.50	18.1	5,899	0.31%
2020/12/15	0	0.00	6	25.69	25.70	-6	5,753	-0.10%
2020/12/14	2	25.05	2	25.23	25.10	0	5,751	0.00%
2020/12/11	1	25.00	0	0.00	25.05	1	5,835	0.02%
2020/12/10	2	24.95	2	25.10	25.10	0	5,852	0.00%
2020/12/08	15	24.76	0	0.00	24.60	15	5,834	0.26%
2020/12/07	2	25.50	0	0.00	25.60	2	5,822	0.03%
2020/12/03	3	25.38	1	25.25	25.15	2	5,869	0.03%
2020/12/02	0	0.00	1	25.70	25.80	-1	5,876	-0.02%
2020/12/01	1	25.80	5	26.05	25.85	-4	5,932	-0.07%
2020/11/30	1	26.65	0	0.00	26.30	1	5,928	0.02%
2020/11/27	2	26.75	3	27.08	27.25	-1	5,789	-0.02%
2020/11/26	7	26.36	8.2	26.36	26.65	-1.2	5,682	-0.02%
2020/11/25	1	25.10	6	25.13	25.15	-5	5,606	-0.09%
2020/11/24	1	25.05	0	24.90	24.95	1	5,701	0.02%
2020/11/23	2	25.13	0	0.00	25.00	2	5,728	0.03%
2020/11/20	2	24.68	1	24.80	24.65	1	5,767	0.02%
2020/11/19	5	25.00	7	24.91	24.85	-2	5,812	-0.03%
2020/11/18	3	24.40	0	0.00	24.45	3	5,844	0.05%
2020/11/17	2	24.40	4	24.53	24.50	-2	6,006	-0.03%
2020/11/16	2	24.60	0	0.00	24.55	2	6,155	0.03%
2020/11/13	5	24.50	0	0.00	24.60	5	6,264	0.08%
2020/11/12	2	24.40	0	0.00	24.55	2	6,391	0.03%
2020/11/11	1	24.55	0	0.00	24.75	1	6,524	0.02%
2020/11/10	8	24.63	2	24.63	24.40	6	6,625	0.09%
2020/11/09	0	0.00	5	24.20	24.15	-5	6,716	-0.07%
2020/11/04	0	0.00	1	23.70	23.75	-1	7,053	-0.01%
2020/11/02	1	24.15	1	24.20	24.20	0	7,276	0.00%
2020/10/30	7	23.97	1	23.95	23.60	6	7,422	0.08%
2020/10/28	40	23.79	0	0.00	23.70	40	7,812	0.51%
2020/10/27	11	24.15	0	0.00	24.20	11	7,931	0.14%
2020/10/26	12	23.89	0	0.00	23.90	12	8,083	0.15%
2020/10/23	0.1	23.90	0	0.00	23.90	0.1	8,206	0.00%
2020/10/22	0	0.00	5	24.15	24.20	-5	8,228	-0.06%
2020/10/21	2	24.05	2	23.70	23.70	0	8,089	0.00%
2020/10/20	0	0.00	1	23.45	23.45	-1	7,985	-0.01%
2020/10/14	0	0.00	1	23.75	23.55	-1	7,980	-0.01%
2020/10/13	4	23.53	2	23.40	23.75	2	8,145	0.02%
2020/10/12	6	23.40	1	23.35	23.35	5	8,430	0.06%
2020/10/08	2	23.90	0	0.00	23.95	2	8,435	0.02%
2020/10/07	1	24.20	0	0.00	24.15	1	8,573	0.01%
2020/10/05	0	0.00	1	24.25	24.25	-1	8,936	-0.01%
2020/09/30	0	0.00	2	24.65	24.55	-2	9,139	-0.02%
2020/09/29	13	25.42	12	25.19	25.10	1	9,173	0.01%
2020/09/28	4	25.80	3	25.28	25.80	1	9,141	0.01%
2020/09/25	3	24.10	0.2	23.55	23.55	2.8	9,088	0.03%
2020/09/24	1	24.90	0	0.00	24.60	1	9,025	0.01%
2020/09/23	9	25.68	6	25.52	25.50	3	9,012	0.03%
2020/09/22	7	26.94	5	27.24	26.65	2	8,903	0.02%
2020/09/21	13	27.83	0	0.00	27.75	13	8,797	0.15%
2020/09/18	1	27.90	0	0.00	27.85	1	8,688	0.01%
2020/09/17	6	28.04	0	0.00	27.95	6	8,703	0.07%
2020/09/15	2	27.80	9	27.76	27.80	-7	8,608	-0.08%
2020/09/14	5	27.63	2	27.70	27.65	3	8,645	0.03%
2020/09/11	1	27.85	0	0.00	27.90	1	8,609	0.01%
2020/09/10	2	28.80	0	0.00	28.45	2	8,560	0.02%
2020/09/08	1	28.35	1	28.55	28.10	0	8,411	0.00%
2020/09/07	5	28.25	1	28.50	28.20	4	8,454	0.05%
2020/09/04	4	28.36	0	0.00	28.50	4	8,462	0.05%
2020/08/31	2	29.20	0	0.00	29.00	2	8,471	0.02%
2020/08/28	1	30.05	7.1	29.46	29.35	-6.1	8,394	-0.07%
2020/08/27	7	29.13	0	0.00	29.05	7	8,296	0.08%
2020/08/26	3	29.50	2	29.65	29.30	1	8,285	0.01%
2020/08/25	3	29.85	1	29.90	29.90	2	8,535	0.02%
2020/08/24	12	30.15	2	29.70	29.65	10	8,654	0.12%
2020/08/21	3	29.87	1	30.40	29.95	2	8,582	0.02%
2020/08/20	9	28.72	1	29.85	28.80	8	8,502	0.09%
2020/08/19	5	30.25	1	30.60	29.95	4	8,364	0.05%
2020/08/18	9	30.38	5	30.04	29.90	4	8,282	0.05%
2020/08/17	1	31.35	0	0.00	31.30	1	8,169	0.01%
2020/08/14	2	31.53	1	30.60	30.65	1	8,007	0.01%
2020/08/13	1	32.90	0	0.00	31.40	1	7,907	0.01%
2020/08/12	35	32.44	33	32.46	32.70	2	7,899	0.03%
2020/08/11	0	0.00	0.1	31.75	31.90	-0.1	7,797	0.00%
2020/08/10	4	31.63	2	31.45	31.70	2	7,732	0.03%
2020/08/07	13	31.55	14	31.64	31.50	-1	7,656	-0.01%
2020/08/05	3	30.00	13	30.47	31.35	-10	7,485	-0.13%
2020/08/04	14	30.05	15	30.31	30.80	-1	7,447	-0.01%
2020/08/03	3	27.77	0	0.00	28.00	3	7,283	0.04%
2020/07/31	9	28.49	16	28.21	28.00	-7	7,441	-0.09%
2020/07/30	7.2	27.73	21	27.73	28.25	-13.8	7,326	-0.19%
2020/07/29	20	26.93	25	26.60	27.15	-5	7,227	-0.07%
2020/07/28	13	26.01	15	25.79	25.80	-2	7,168	-0.03%
2020/07/23	12	25.76	10	25.95	25.90	2	7,602	0.03%
2020/07/22	34	26.04	34	26.14	25.75	0	7,715	0.00%
2020/07/21	0	0.00	2	25.98	25.70	-2	7,685	-0.03%
2020/07/20	2	25.78	1	25.65	25.85	1	7,661	0.01%
2020/07/17	31	26.64	33	26.68	25.95	-2	7,593	-0.03%
2020/07/16	19	27.02	25	26.45	27.20	-6	7,410	-0.08%
2020/07/15	1	25.65	0	0.00	25.35	1	7,091	0.01%
2020/07/14	16	25.86	7	25.40	25.25	9	7,034	0.13%
2020/07/13	0	0.00	3	24.63	24.70	-3	6,856	-0.04%
2020/07/10	13	26.18	2	25.20	24.80	11	6,802	0.16%
2020/07/09	57	25.84	152.5	26.30	26.70	-95.5	6,495	-1.47%	大賣/
2020/07/08	120	24.99	7	24.88	24.90	113	6,279	1.80%	大買/鉅額交易
2020/07/07	25	24.75	35	24.45	24.45	-10	6,502	-0.15%
2020/07/06	81	24.65	39	24.69	24.30	42	6,425	0.65%
2020/07/03	15	24.43	30	24.75	24.45	-15	6,309	-0.24%
2020/07/02	11	24.29	192	24.35	24.90	-181	6,243	-2.90%	大賣/鉅額交易
2020/07/01	10	24.00	10	23.95	24.10	0	6,143	0.00%
2020/06/30	15	23.68	9	23.73	23.80	6	6,089	0.10%
2020/06/29	19	23.61	10	23.72	23.40	9	6,058	0.15%
2020/06/23	2	23.28	0	0.00	23.30	2	5,976	0.03%
2020/06/22	2	23.45	1	23.50	23.30	1	5,960	0.02%
2020/06/19	0	0.00	5	23.10	22.90	-5	5,928	-0.08%
2020/06/16	0	0.00	1	23.15	22.95	-1	5,876	-0.02%
2020/06/15	5	22.85	0	0.00	22.75	5	5,895	0.08%
2020/06/12	32.8	22.32	10	22.40	23.00	22.8	5,887	0.39%
2020/06/11	11	23.03	5	23.30	22.50	6	5,828	0.10%
2020/06/10	2	23.40	0	0.00	22.95	2	5,741	0.03%
2020/06/09	0	0.00	3	24.97	24.60	-3	5,596	-0.05%
2020/06/08	53	24.62	3.6	24.55	24.80	49.4	5,532	0.89%
2020/06/04	0	0.00	10.1	23.50	23.75	-10.1	5,410	-0.19%
2020/06/02	2	23.30	0	0.00	23.25	2	5,365	0.04%
2020/06/01	11	23.53	11	23.58	23.60	0	5,302	0.00%
2020/05/29	10	22.30	11	22.40	23.50	-1	4,959	-0.02%
2020/05/28	10	21.80	0	0.00	21.75	10	4,760	0.21%
2020/05/27	1	21.70	3	22.10	21.60	-2	4,716	-0.04%
2020/05/25	3	21.25	0	0.00	21.30	3	4,572	0.07%
2020/05/22	0	0.00	1	21.30	20.70	-1	4,502	-0.02%
2020/05/21	2	20.95	0	0.00	20.85	2	4,477	0.04%
2020/05/20	1	21.20	1	20.90	21.10	0	4,449	0.00%
2020/05/19	5	20.35	5	20.50	21.45	0	4,378	0.00%
2020/05/12	1	20.90	0	0.00	20.85	1	3,893	0.03%
2020/05/11	7	22.06	11	22.01	21.25	-4	3,804	-0.11%
2020/05/08	2	23.23	91	23.67	23.10	-89	3,560	-2.50%
2020/05/07	21	25.70	6	25.87	25.65	15	3,231	0.46%
2020/05/06	31	24.68	0	0.00	24.75	31	3,025	1.02%
2020/05/05	69	24.94	0	0.00	24.75	69	2,965	2.33%
2020/05/04	41	25.73	8	25.87	25.75	33	2,845	1.16%
2020/04/30	29	25.47	9	24.95	25.75	20	2,760	0.72%
2020/04/29	84	24.50	9.3	24.99	25.50	74.7	2,553	2.92%
2020/04/28	11	23.86	12	24.08	23.60	-1	2,369	-0.04%
2020/04/27	20	22.00	19.6	22.10	22.55	0.4	2,275	0.02%
2020/04/23	35	19.99	0	0.00	20.15	35	2,228	1.57%
2020/04/22	19	19.99	6	19.98	20.05	13	2,470	0.53%
2020/04/21	0	0.00	2	19.90	20.15	-2	2,598	-0.08%
2020/04/20	13	19.85	1	19.95	20.10	12	2,597	0.46%
2020/04/15	5	19.71	1	19.65	19.75	4	2,688	0.15%
2020/04/13	6	19.20	3	19.10	19.20	3	2,600	0.12%
2020/04/10	3	19.50	18	19.85	19.55	-15	2,579	-0.58%
2020/04/01	0	0.00	1	18.00	17.85	-1	2,237	-0.04%
2020/03/31	2	18.00	2	18.03	17.95	0	2,223	0.00%
2020/03/25	0	0.00	6	17.20	17.30	-6	2,220	-0.27%
2020/03/24	6	15.97	0	0.00	16.10	6	2,196	0.27%
2020/03/19	0	0.00	1	12.55	12.80	-1	2,155	-0.05%
2020/02/24	1	17.00	0	0.00	16.80	1	2,793	0.04%
2020/02/19	5	17.85	0.2	17.60	17.60	4.8	2,764	0.17%
2020/02/18	0	0.00	1	17.55	17.55	-1	2,760	-0.04%
2020/02/04	5	18.70	0	0.00	18.70	5	2,743	0.18%
2020/01/31	2	19.40	0	0.00	19.40	2	2,762	0.07%
2020/01/30	1	19.60	10	20.08	19.50	-9	2,747	-0.33%
2020/01/20	3	21.23	5.5	21.45	21.10	-2.5	2,700	-0.09%
2020/01/17	6	21.13	15	21.45	21.60	-9	2,693	-0.33%
2020/01/16	68	20.58	73	21.60	21.45	-5	2,633	-0.19%
2020/01/15	2	18.75	8	19.35	19.75	-6	2,425	-0.25%
2020/01/10	2	17.65	9	17.73	18.00	-7	2,405	-0.29%
2019/12/23	3	16.60	0	0.00	16.75	3	2,634	0.11%
2019/12/18	1	17.55	1	17.50	17.55	0	2,592	0.00%
2019/12/13	3	17.00	3	17.35	17.35	0	2,565	0.00%
2019/12/11	15	17.90	24	17.68	17.75	-9	2,405	-0.37%
2019/12/10	42	17.76	39	17.78	18.00	3	2,329	0.13%
2019/12/09	4	17.05	0	0.00	17.05	4	2,191	0.18%
2019/12/06	29	16.78	37	16.82	17.00	-8	2,145	-0.37%
2019/12/05	0	0.00	2	16.20	16.50	-2	1,963	-0.10%
2019/12/03	0	0.00	9	15.98	15.20	-9	1,721	-0.52%
2019/12/02	5	15.05	17.3	15.60	15.65	-12.3	1,654	-0.75%
2019/11/29	0	0.00	10	14.80	14.85	-10	1,568	-0.64%
2019/11/20	0	0.00	1	15.00	15.00	-1	1,529	-0.07%
2019/11/15	0	0.00	30	14.75	14.75	-30	1,506	-1.99%
2019/11/04	1	15.25	2	15.13	15.05	-1	1,393	-0.07%
2019/10/28	10	14.65	0	0.00	14.55	10	1,229	0.81%
2019/10/25	6	15.05	0	0.00	14.90	6	1,192	0.50%
2019/10/23	20	15.15	0	0.00	15.10	20	1,097	1.82%
2019/10/21	4	15.30	4	15.20	15.40	0	960	0.00%
2019/10/16	4	14.80	14	14.80	15.25	-10	579	-1.73%
2019/10/15	1	14.70	4	14.73	14.80	-3	472	-0.63%
2019/10/02	2	13.70	2	13.70	13.75	0	335	0.00%
2019/09/27	0	0.00	2	14.00	13.70	-2	244	-0.82%
2019/09/25	0	0.00	11	13.26	13.45	-11	215	-5.11%
2019/09/20	20	13.00	0	0.00	13.00	20	206	9.66%
2019/09/12	5	12.25	0	0.00	12.35	5	188	2.66%
2019/09/10	0	0.00	1	12.20	12.30	-1	194	-0.51%
2019/08/28	0	0.00	10	12.45	12.50	-10	216	-4.63%
2019/08/27	0	0.00	7	12.50	12.50	-7	218	-3.20%
2019/08/23	0	0.00	17	12.56	12.60	-17	233	-7.29%
2019/08/07	0	0.00	8	12.10	12.00	-8	295	-2.71%
2019/08/06	0	0.00	21	12.00	12.10	-21	297	-7.05%
2019/07/15	0	0.00	2	12.80	12.70	-2	299	-0.67%
2019/07/01	0	0.00	0.4	12.55	12.65	-0.4	303	-0.12%
2019/06/11	0	0.00	10	12.65	12.65	-10	317	-3.15%
2019/06/10	0	0.00	30	12.55	12.60	-30	315	-9.50%
2019/06/03	0	0.00	4	12.55	12.55	-4	312	-1.28%
2019/05/31	0	0.00	2	12.60	12.55	-2	306	-0.65%
2019/05/29	0	0.00	12	12.32	12.35	-12	294	-4.07%
2019/05/27	2	12.00	2	12.10	12.25	0	249	0.00%
2019/05/24	5	11.80	0	0.00	11.80	5	233	2.14%
2019/04/11	12	12.20	0	0.00	12.05	12	268	4.47%
2019/04/03	0	0.00	20	12.20	12.20	-20	290	-6.89%
2019/04/02	0	0.00	5	12.45	12.30	-5	304	-1.64%
2019/04/01	10	12.30	5	12.35	12.35	5	313	1.60%
2019/03/20	11	12.20	0	0.00	12.20	11	384	2.86%
2019/03/06	0	0.00	1	12.05	12.10	-1	843	-0.12%
2019/02/22	0	0.00	12	12.10	12.10	-12	1,084	-1.11%
2019/02/14	1	12.00	0	0.00	11.95	1	1,083	0.09%
2019/01/30	0	0.00	21	11.87	11.90	-21	1,070	-1.96%
2018/12/26	5	12.45	21	12.20	12.05	-16	1,117	-1.43%
2018/12/25	0	0.00	13	12.58	12.50	-13	1,118	-1.16%
2018/12/24	1	12.60	0	0.00	12.70	1	1,108	0.09%
2018/12/22	0	0.00	3	12.00	12.40	-3	1,109	-0.27%
2018/12/20	3	12.60	0	0.00	12.25	3	1,116	0.27%
2018/12/12	1	12.65	6	12.68	12.80	-5	1,107	-0.45%
2018/12/07	35	13.39	0	0.00	13.35	35	1,189	2.94%
2018/12/06	10	13.50	66	13.67	13.00	-56	1,175	-4.76%
2018/12/05	0	0.00	11	13.87	13.75	-11	1,138	-0.97%
2018/12/04	6	13.87	0	0.00	13.70	6	1,079	0.56%
2018/12/03	3	13.83	8	13.91	13.80	-5	1,025	-0.49%
2018/11/30	20.4	14.02	20	13.95	13.95	0.4	933	0.04%
2018/11/29	5	14.05	10	13.94	13.45	-5	855	-0.58%
2018/11/28	49	13.89	4	13.54	13.80	45	763	5.90%
2018/11/27	0	0.00	3	12.65	12.95	-3	643	-0.47%
2018/11/26	105	13.30	145	13.05	12.95	-40	628	-6.37%	大買/大賣/
2018/11/19	0	0.00	7	11.95	12.05	-7	569	-1.23%
2018/11/16	20	11.98	13	12.01	11.95	7	568	1.23%
2018/11/15	0	0.00	5	11.80	11.75	-5	565	-0.88%
2018/11/14	5	11.70	0	0.00	11.70	5	566	0.88%
2018/10/30	0	0.00	1	11.05	11.15	-1	569	-0.18%
2018/10/24	0	0.00	1	11.20	11.15	-1	560	-0.18%
2018/10/03	0	0.00	12	11.90	11.85	-12	482	-2.49%
2018/10/02	1	12.00	0	0.00	12.10	1	488	0.20%
2018/10/01	0	0.00	1	12.40	12.25	-1	484	-0.21%
2018/09/28	0	0.00	3	12.00	12.30	-3	475	-0.63%
2018/09/20	0	0.00	3	11.82	11.70	-3	453	-0.66%
2018/09/14	0	0.00	3	11.35	11.40	-3	431	-0.69%
2018/09/13	32	11.39	21	11.19	11.35	11	412	2.67%
2018/09/10	0	0.00	1	11.75	11.75	-1	327	-0.31%
2018/09/07	10	11.90	0	0.00	11.90	10	321	3.11%
2018/09/06	26	12.05	0	0.00	12.05	26	316	8.20%
2018/09/05	3	12.00	0.1	12.00	12.00	2.9	314	0.93%
2018/09/03	3	12.08	4	12.05	12.05	-1	321	-0.31%
2018/08/31	8	12.13	0.1	12.10	12.20	7.9	319	2.48%
2018/08/30	9	12.03	0	0.00	11.95	9	305	2.95%
2018/08/29	3	12.00	15	12.06	12.05	-12	301	-3.98%
2018/08/28	5	12.19	0	0.00	12.15	5	287	1.74%
2018/08/27	26	12.27	0	0.00	12.25	26	286	9.06%
2018/08/23	4	12.03	0	0.00	12.10	4	289	1.38%
2018/08/22	2	12.15	0	0.00	12.15	2	286	0.70%
2018/08/01	0	0.00	18.7	13.05	13.10	-18.7	287	-6.50%
2018/07/31	0	0.00	0.2	13.00	13.05	-0.2	288	-0.07%
2018/07/05	0	0.00	5.5	13.01	12.70	-5.5	320	-1.72%
2018/06/26	0	0.00	20	13.65	13.70	-20	345	-5.79%
2018/06/25	0	0.00	2	13.55	13.60	-2	344	-0.57%
2018/04/25	0	0.00	10	14.90	14.70	-10	724	-1.38%
2018/04/12	36	16.48	36	16.42	16.50	0	1,046	0.00%
2018/04/02	0	0.00	20	16.13	16.15	-20	1,181	-1.69%
2018/03/30	10	16.65	0	0.00	16.75	10	1,286	0.78%
2018/03/29	20	16.53	0	0.00	16.55	20	1,336	1.50%
2018/02/09	0	0.00	10	14.72	14.85	-10	1,999	-0.50%
2018/02/06	0	0.00	5	15.40	14.45	-5	1,994	-0.25%
2018/02/05	0	0.00	2	15.90	15.75	-2	1,977	-0.10%
2018/02/02	3	16.08	0	0.00	16.15	3	1,973	0.15%
2018/01/30	1	15.80	1	16.10	15.90	0	1,963	0.00%
2018/01/23	13	17.30	0	0.00	16.95	13	1,797	0.72%
2018/01/22	2	17.80	10	17.80	17.80	-8	1,752	-0.46%
2018/01/18	15	17.48	0	0.00	17.40	15	1,686	0.89%
2018/01/10	0	0.00	1	16.65	16.80	-1	1,421	-0.07%
2018/01/04	0	0.00	2	16.90	16.85	-2	1,317	-0.15%
2018/01/03	3	17.00	5	16.97	16.85	-2	1,282	-0.16%