國揚 (2505)-凱基-松山券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.25
漲跌
▼0.95
漲幅
-3.25%
成交量
1,041張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.1	29.20	29.20	-0.1	2,533	0.00%
2024/05/14	1	28.30	0	0.00	28.30	1	2,458	0.04%
2024/05/13	0	0.00	0.3	29.50	29.45	-0.3	2,417	-0.01%
2024/05/10	45	29.73	0	0.00	29.70	45	2,403	1.87%
2024/05/09	1	28.95	0	0.00	29.05	1	2,376	0.04%
2024/05/08	3	29.45	10	29.20	29.15	-7	2,351	-0.30%
2024/05/07	4	30.09	0	0.00	30.15	4	2,319	0.17%
2024/05/03	1	30.00	3	31.62	31.40	-2	2,183	-0.09%
2024/05/02	3	30.98	6	31.12	31.15	-3	2,041	-0.15%
2024/04/30	3	29.20	1	28.90	28.35	2	1,904	0.10%
2024/04/29	1.2	30.64	0	0.00	30.70	1.2	1,787	0.06%
2024/04/26	0	0.00	9	30.94	31.30	-9	1,557	-0.58%
2024/04/25	0	0.00	10.4	28.75	28.85	-10.4	1,258	-0.82%
2024/04/23	0	0.00	1.4	28.56	28.70	-1.4	1,161	-0.12%
2024/04/22	26	28.47	24	29.03	28.20	2	1,049	0.19%
2024/04/19	1.4	27.95	1.5	26.25	27.05	-0.2	952	-0.02%
2024/04/18	0	0.00	12	27.80	27.70	-12	940	-1.28%
2024/04/11	0	0.00	1.4	27.54	27.70	-1.4	935	-0.15%
2024/04/09	1	28.10	0	0.00	28.10	1	929	0.11%
2024/04/03	0	0.00	2.3	26.74	26.70	-2.3	923	-0.24%
2024/04/02	1	27.25	0	0.00	27.60	1	908	0.11%
2024/04/01	0	0.00	1	28.45	28.10	-1	896	-0.11%
2024/03/29	1	28.45	3	28.80	27.65	-2	884	-0.23%
2024/03/28	2	27.45	1	27.30	27.65	1	848	0.12%
2024/03/26	0	0.00	2	26.88	26.65	-2	869	-0.23%
2024/03/22	0	0.00	1	26.40	26.20	-1	927	-0.11%
2024/03/21	5	24.60	33	25.12	25.80	-28	994	-2.82%
2024/03/20	11	24.55	20	24.48	24.45	-9	938	-0.96%
2024/03/19	2	22.55	0	0.00	22.85	2	894	0.22%
2024/03/18	14	22.78	0.1	22.65	22.65	13.9	892	1.56%
2024/03/14	0	0.00	0.5	22.30	22.45	-0.5	871	-0.06%
2024/03/08	0.2	22.10	0	0.00	22.00	0.2	862	0.02%
2024/02/29	0	0.00	1	22.70	22.65	-1	828	-0.12%
2024/02/27	0	0.00	7	22.60	22.55	-7	824	-0.85%
2024/01/31	0	22.30	0	0.00	21.90	0	747	0.01%
2024/01/29	0	22.05	0	0.00	22.05	0	739	0.01%
2024/01/26	0	22.10	0	0.00	22.20	0	738	0.01%
2024/01/24	0	22.35	3	22.50	22.45	-3	731	-0.40%
2024/01/23	0	21.85	0	0.00	22.20	0	727	0.01%
2024/01/22	7	21.89	6	21.56	21.70	1	721	0.14%
2024/01/17	8	21.50	8	21.74	21.55	0	703	0.00%
2024/01/16	11	22.66	10.3	22.40	22.30	0.7	683	0.10%
2024/01/15	2	23.00	0	0.00	23.00	2	666	0.30%
2024/01/12	1	22.70	0	0.00	22.70	1	652	0.15%
2024/01/11	3	23.00	0	0.00	23.00	3	646	0.46%
2024/01/09	1	23.20	3	23.17	23.05	-2	626	-0.31%
2024/01/08	10	23.85	1	24.20	23.55	9	607	1.48%
2024/01/05	4	23.74	10	23.75	23.80	-6	595	-1.01%
2024/01/03	0	0.00	5	23.01	22.90	-5	562	-0.89%
2024/01/02	10	23.55	0	0.00	23.40	10	544	1.84%
2023/12/29	0	23.40	0	0.00	23.50	0	533	0.01%
2023/12/28	0.1	23.30	1	23.30	23.60	-0.9	519	-0.18%
2023/12/27	0	22.75	10	22.95	22.95	-10	499	-1.99%
2023/12/26	0	22.30	3	22.25	22.60	-3	482	-0.61%
2023/12/25	10	22.55	1	23.00	22.40	9	468	1.93%
2023/12/22	10	21.85	10	22.15	22.40	0	446	0.01%
2023/12/21	0.1	22.07	13	22.17	22.15	-12.9	429	-3.01%
2023/12/20	11	21.41	0	0.00	21.75	11	373	2.95%
2023/12/19	2.1	21.54	12	21.15	21.55	-9.9	340	-2.89%
2023/12/18	16	21.19	15	21.07	21.20	1	253	0.39%
2023/12/15	1	19.55	7	19.51	19.30	-6	135	-4.41%
2023/12/14	0	0.00	2	19.13	19.15	-2	122	-1.63%
2023/12/12	0	0.00	3	18.85	19.00	-3	120	-2.49%
2023/12/11	0	0.00	2	18.93	18.95	-2	121	-1.65%
2023/12/04	3	18.80	0	0.00	18.80	3	119	2.52%
2023/11/29	0	0.00	1	18.80	18.80	-1	123	-0.81%
2023/11/22	0	18.70	16	18.80	18.85	-16	129	-12.31%
2023/11/17	0	0.00	2.1	18.64	18.60	-2.1	129	-1.63%
2023/11/10	0	0.00	0.1	18.03	18.15	-0.1	157	-0.06%
2023/10/19	3	18.05	0	0.00	18.00	3	272	1.10%
2023/10/11	0	0.00	4	18.30	18.25	-4	295	-1.35%
2023/10/05	0	0.00	4	18.10	18.10	-4	302	-1.32%
2023/10/03	2	18.20	0	0.00	18.45	2	310	0.64%
2023/09/25	2	18.25	0	0.00	18.35	2	323	0.62%
2023/09/22	6	18.30	0	0.00	18.25	6	320	1.87%
2023/09/21	1	18.40	0	0.00	18.40	1	320	0.31%
2023/09/20	6	18.57	3	18.55	18.50	3	319	0.94%
2023/09/19	4	18.65	0	0.00	18.70	4	317	1.26%
2023/09/18	2.1	18.65	8	18.70	18.75	-5.9	317	-1.86%
2023/09/15	0	0.00	1	18.80	18.70	-1	317	-0.32%
2023/09/13	0	0.00	4	18.63	18.80	-4	323	-1.24%
2023/09/08	2	18.65	2.7	18.64	18.75	-0.7	328	-0.22%
2023/09/07	1	18.65	0	0.00	18.70	1	328	0.30%
2023/08/29	0	0.00	5	18.92	18.95	-5	324	-1.54%
2023/08/22	2	18.90	0	0.00	18.90	2	342	0.58%
2023/08/16	0	0.00	20	19.40	19.40	-20	345	-5.79%
2023/08/15	0	0.00	5	19.15	19.20	-5	345	-1.45%
2023/08/14	0	0.00	2	19.00	19.10	-2	353	-0.57%
2023/08/10	0	0.00	8	19.09	19.15	-8	353	-2.26%
2023/08/09	0	0.00	3	19.00	19.10	-3	352	-0.85%
2023/08/07	0	0.00	0.1	18.90	19.00	-0.1	352	-0.03%
2023/08/02	0	0.00	4	19.55	19.50	-4	343	-1.16%
2023/08/01	0	0.00	1	19.65	19.50	-1	333	-0.30%
2023/07/28	0	0.00	10	18.90	19.05	-10	313	-3.19%
2023/07/27	1	18.90	0	0.00	18.85	1	302	0.33%
2023/07/25	0	0.00	2	18.50	18.50	-2	292	-0.68%
2023/07/24	0	0.00	5	17.96	18.15	-5	282	-1.77%
2023/07/21	0	0.00	2.1	17.79	17.70	-2.1	273	-0.75%
2023/07/20	0	0.00	3	17.55	17.60	-3	273	-1.10%
2023/07/11	2	17.65	0	0.00	17.55	2	261	0.76%
2023/07/07	0	0.00	2	18.05	18.00	-2	254	-0.79%
2023/06/19	6	18.50	0	0.00	18.50	6	250	2.40%
2023/06/16	2	18.60	0	0.00	18.65	2	244	0.82%
2023/06/15	4	18.63	3	18.65	18.65	1	236	0.42%
2023/06/07	8	18.75	0	0.00	18.85	8	256	3.12%
2023/05/30	0	0.00	1	18.60	18.70	-1	254	-0.39%
2023/05/29	0	0.00	128	18.65	18.70	-128	253	-50.45%	大賣/鉅額交易
2023/05/24	0	0.00	1	18.90	18.85	-1	248	-0.40%
2023/05/22	0	0.00	62	18.61	18.75	-62	245	-25.29%
2023/05/18	0	0.00	100	18.63	18.70	-100	233	-42.86%
2023/05/17	0	0.00	10	18.40	18.50	-10	221	-4.51%
2023/05/16	3	18.35	3	18.50	18.35	0	218	0.00%
2023/05/15	0	0.00	7	18.36	18.35	-7	219	-3.18%
2023/05/12	0	0.00	3	18.35	18.30	-3	221	-1.36%
2023/05/11	1	18.25	0	0.00	18.20	1	219	0.46%
2023/05/10	0	0.00	50	18.25	18.20	-50	219	-22.79%
2023/05/09	0	0.00	8	18.36	18.25	-8	218	-3.67%
2023/05/03	0	0.00	5	18.20	18.20	-5	219	-2.27%
2023/05/02	1	18.45	0	0.00	18.30	1	221	0.45%
2023/04/26	0	0.00	8	18.29	18.45	-8	223	-3.58%
2023/04/25	1	18.10	0	0.00	18.25	1	224	0.45%
2023/04/21	0	0.00	4	18.25	18.25	-4	222	-1.79%
2023/04/17	0	0.00	3	18.60	18.55	-3	216	-1.38%
2023/04/06	0	0.00	3	18.30	18.25	-3	210	-1.43%
2023/03/31	1	18.15	3	18.15	18.30	-2	209	-0.95%
2023/03/30	2	18.30	0	0.00	18.30	2	205	0.97%
2023/03/29	2	18.25	0	0.00	18.35	2	205	0.97%
2023/03/28	0	0.00	11	18.30	18.30	-11	206	-5.34%
2023/03/24	2	18.53	2	18.50	18.50	0	201	0.00%
2023/03/23	0	0.00	3	18.40	18.45	-3	201	-1.49%
2023/03/22	3	18.30	6	18.40	18.40	-3	198	-1.51%
2023/03/21	2	18.28	0	0.00	18.30	2	199	1.00%
2023/03/16	0	0.00	6	18.05	18.00	-6	200	-2.99%
2023/03/15	0	0.00	10	18.65	18.60	-10	189	-5.29%
2023/03/13	0	0.00	7	19.14	19.10	-7	183	-3.82%
2023/03/07	2	19.60	3	19.65	19.70	-1	181	-0.55%
2023/03/06	2	19.50	12	19.40	19.50	-10	178	-5.61%
2023/03/03	0	0.00	12	19.22	19.30	-12	173	-6.93%
2023/03/02	0	0.00	2	19.10	19.10	-2	171	-1.17%
2023/02/20	0	0.00	3	18.90	18.90	-3	163	-1.83%
2023/02/15	3	18.50	3	18.60	18.70	0	158	0.00%
2023/02/14	4	18.43	4	18.55	18.45	0	159	0.00%
2023/02/13	1	18.50	1	18.60	18.45	0	158	0.00%
2023/02/08	3	18.52	3	18.62	18.55	0	153	0.00%
2023/02/06	1	18.50	1.4	18.54	18.60	-0.4	149	-0.30%
2023/01/30	0	0.00	15	18.33	18.25	-15	144	-10.41%
2023/01/17	0	0.00	8	18.26	18.20	-8	142	-5.62%
2023/01/10	0	0.00	9	18.00	18.05	-9	134	-6.71%
2023/01/09	0	0.00	1	18.00	18.00	-1	133	-0.75%
2023/01/04	3	17.90	0	0.00	17.85	3	137	2.18%
2022/12/30	0	0.00	2	17.95	17.95	-2	140	-1.43%
2022/12/28	0	0.00	5	18.15	18.05	-5	142	-3.50%
2022/12/27	0	0.00	1	18.30	18.35	-1	142	-0.70%
2022/12/21	5	18.32	0	0.00	18.20	5	148	3.38%
2022/12/15	1	18.65	10	18.75	18.80	-9	152	-5.90%
2022/12/14	0	0.00	6	18.92	18.90	-6	154	-3.89%
2022/12/13	1	18.70	0	0.00	18.90	1	153	0.65%
2022/12/09	1	18.85	0	0.00	18.85	1	150	0.66%
2022/12/08	10	19.05	0	0.00	19.00	10	151	6.60%
2022/12/07	0	0.00	32	18.91	19.05	-32	149	-21.35%
2022/12/01	5	19.30	0	0.00	19.30	5	151	3.30%
2022/11/25	0	0.00	2	19.05	19.05	-2	145	-1.37%
2022/11/22	0	0.00	3	19.00	19.10	-3	148	-2.02%
2022/11/21	0	0.00	4	18.93	19.10	-4	149	-2.68%
2022/11/07	0	0.00	5	18.05	18.25	-5	134	-3.73%
2022/11/04	0	0.00	17	17.94	17.95	-17	134	-12.68%
2022/11/03	0	0.00	4	18.05	18.05	-4	134	-2.97%
2022/11/01	0	0.00	2	17.95	17.85	-2	138	-1.45%
2022/10/28	0	0.00	5	17.85	17.85	-5	142	-3.51%
2022/10/26	0	0.00	5	18.30	18.20	-5	145	-3.44%
2022/10/25	0	0.00	5	18.25	18.20	-5	146	-3.41%
2022/10/07	0	0.00	12	18.23	18.25	-12	165	-7.24%
2022/10/06	0	0.00	2	18.23	18.20	-2	165	-1.21%
2022/10/04	0	0.00	15	17.92	17.90	-15	170	-8.79%
2022/09/27	0	0.00	1	19.05	19.10	-1	181	-0.55%
2022/07/11	8	17.85	5	17.95	17.80	3	237	1.26%
2022/06/24	5	19.60	5	19.75	19.50	0	258	0.00%
2022/05/23	0	0.00	2	19.85	20.00	-2	311	-0.64%
2022/05/12	0	0.00	1.2	19.40	19.20	-1.2	322	-0.37%
2022/04/27	0	0.00	3	20.12	20.10	-3	379	-0.79%
2022/04/25	83	20.99	0	0.00	20.85	83	378	21.94%
2022/04/19	1	22.05	0	0.00	22.15	1	381	0.26%
2022/04/12	0	22.05	0	0.00	22.00	0	396	0.00%
2022/04/11	0	0.00	7	22.16	22.05	-7	402	-1.74%
2022/04/07	0	0.00	1	22.20	22.20	-1	405	-0.25%
2022/04/06	5	22.55	12	22.32	22.50	-7	405	-1.72%
2022/04/01	1	23.00	0	0.00	22.80	1	420	0.24%
2022/03/31	1	23.25	0	0.00	23.15	1	417	0.24%
2022/03/30	85	23.45	0	0.00	23.45	85	415	20.44%
2022/03/28	26	23.16	0	0.00	23.20	26	412	6.30%
2022/03/24	88	23.52	0	0.00	23.55	88	404	21.76%
2022/03/23	0	0.00	2	23.58	23.60	-2	401	-0.50%
2022/03/22	18	23.46	0	0.00	23.45	18	398	4.52%
2022/03/17	35	22.81	0	0.00	22.65	35	410	8.53%
2022/03/08	5	22.50	0	0.00	22.10	5	414	1.21%
2022/02/22	6	23.15	0	0.00	23.15	6	540	1.11%
2022/02/17	0	24.95	0	0.00	23.55	0	560	0.00%
2022/02/14	2	24.00	0	0.00	23.75	2	601	0.33%
2022/02/09	2	24.35	0	0.00	24.55	2	659	0.30%
2022/02/07	1	24.35	0	0.00	24.35	1	662	0.15%
2022/01/26	0	0.00	1	23.10	23.00	-1	649	-0.15%
2022/01/24	0	0.00	1	23.00	23.00	-1	651	-0.15%
2022/01/07	0	0.00	5	24.40	24.35	-5	714	-0.70%
2022/01/04	2	24.70	2	24.50	24.70	0	737	0.00%
2021/12/28	0	0.00	10	24.45	24.40	-10	717	-1.39%
2021/12/13	1	23.50	0	0.00	23.45	1	717	0.14%
2021/12/08	0	0.00	5	23.70	23.65	-5	723	-0.69%
2021/12/06	0	0.00	5	23.83	23.80	-5	727	-0.69%
2021/12/03	10	23.80	0	0.00	23.65	10	739	1.35%
2021/12/02	0	0.00	10	23.80	23.75	-10	746	-1.34%
2021/11/30	10	23.13	0	0.00	23.45	10	749	1.33%
2021/11/25	2	24.13	2	24.23	24.15	0	719	0.00%
2021/11/24	5	24.11	2	24.20	24.15	3	723	0.41%
2021/11/23	5	25.42	2	25.23	25.25	3	714	0.42%
2021/11/22	0	0.00	2	25.40	25.35	-2	692	-0.29%
2021/11/19	0	0.00	1	25.25	25.05	-1	684	-0.15%
2021/11/18	0	0.00	2	25.15	25.10	-2	676	-0.30%
2021/11/17	12	25.15	0	0.00	25.00	12	675	1.78%
2021/11/16	2	25.53	4	25.36	25.40	-2	669	-0.30%
2021/11/12	11	25.73	0	0.00	25.55	11	681	1.61%
2021/11/10	2	26.85	19	26.11	26.55	-17	682	-2.49%
2021/11/09	0	0.00	2	24.98	24.90	-2	633	-0.32%
2021/11/08	0	0.00	12	24.39	24.40	-12	635	-1.88%
2021/11/04	0	0.00	3	24.45	24.55	-3	647	-0.46%
2021/11/02	5	23.90	0	0.00	23.55	5	644	0.78%
2021/10/29	0	0.00	2	23.95	24.00	-2	645	-0.31%
2021/10/26	0	0.00	2	24.55	24.50	-2	644	-0.31%
2021/10/21	29	24.76	3	24.92	24.60	26	658	3.95%
2021/10/20	2	24.00	0	0.00	24.30	2	644	0.31%
2021/10/14	10	24.20	26	23.99	23.90	-16	687	-2.33%
2021/10/05	0	0.00	3	25.35	25.40	-3	704	-0.43%
2021/10/01	1	25.65	3	25.75	25.65	-2	718	-0.28%
2021/09/29	6	26.15	0	0.00	26.15	6	732	0.82%
2021/09/27	0	0.00	1	26.50	26.50	-1	765	-0.13%
2021/09/24	4	26.56	3	26.55	26.45	1	775	0.13%
2021/09/23	5	26.23	6	26.25	26.20	-1	778	-0.13%
2021/09/17	1	26.40	0	0.00	26.40	1	807	0.12%
2021/09/14	10	26.95	0	0.00	26.90	10	823	1.21%
2021/09/10	10	27.55	0	0.00	27.50	10	841	1.19%
2021/09/03	0	0.00	1.1	29.25	29.35	-1.1	844	-0.13%
2021/09/02	10	29.70	0	0.00	28.95	10	853	1.17%
2021/09/01	0	0.00	28	29.06	29.75	-28	857	-3.27%
2021/08/27	0	0.00	20	27.78	27.75	-20	872	-2.29%
2021/08/25	0	0.00	1	27.55	27.55	-1	892	-0.11%
2021/08/19	2	26.53	0	0.00	26.60	2	934	0.21%
2021/08/13	2	27.95	0	0.00	27.90	2	912	0.22%
2021/08/04	0	0.00	11	29.35	29.40	-11	1,145	-0.96%
2021/08/03	0	0.00	6	29.33	29.35	-6	1,216	-0.49%
2021/07/28	12	29.84	16	29.88	29.80	-4	1,281	-0.31%
2021/07/27	10	30.40	0	0.00	30.20	10	1,306	0.77%
2021/07/26	20	31.52	0	0.00	30.85	20	1,341	1.49%
2021/07/23	0.9	30.50	20	29.95	30.50	-19.1	1,327	-1.44%
2021/07/20	10	28.45	8	28.70	28.60	2	1,381	0.14%
2021/07/19	0	0.00	10	28.70	28.75	-10	1,394	-0.72%
2021/07/16	2	28.35	0	0.00	28.45	2	1,436	0.14%
2021/07/14	2	27.90	0	0.00	28.00	2	1,546	0.13%
2021/07/13	4	28.14	1	28.80	28.00	3	1,584	0.19%
2021/07/12	19	28.28	0	0.00	28.10	19	1,587	1.20%
2021/07/09	10	28.65	0	0.00	28.30	10	1,600	0.62%
2021/07/07	0	0.00	4	28.40	28.35	-4	1,634	-0.24%
2021/07/05	0	0.00	10	28.40	28.85	-10	1,707	-0.59%
2021/07/02	0	0.00	0.2	28.69	28.50	-0.2	1,726	-0.01%
2021/07/01	10	28.65	0	0.00	28.70	10	1,735	0.58%
2021/06/29	10	29.05	0	0.00	28.85	10	1,806	0.55%
2021/06/28	0	0.00	3	29.35	29.30	-3	1,863	-0.16%
2021/06/25	10	29.95	0	0.00	29.80	10	1,899	0.53%
2021/06/23	10	29.80	10	30.05	30.15	0	1,915	0.00%
2021/06/22	1	29.75	0	0.00	29.75	1	1,918	0.05%
2021/06/17	7	30.25	7	30.50	30.45	0	2,008	0.00%
2021/06/16	0	0.00	2	30.50	30.45	-2	2,179	-0.09%
2021/06/11	0	0.00	8	30.75	30.70	-8	2,260	-0.35%
2021/06/09	12	30.67	10	30.90	30.55	2	2,345	0.09%
2021/06/04	10	30.45	0	0.00	30.60	10	2,436	0.41%
2021/05/28	3	30.75	0	0.00	30.55	3	2,738	0.11%
2021/05/17	2	28.15	3	28.15	28.15	-1	2,957	-0.03%
2021/05/13	3	32.60	0	0.00	31.90	3	2,900	0.10%
2021/05/04	11	33.88	0	0.00	33.30	11	2,756	0.40%
2021/05/03	20	34.68	10	35.10	33.90	10	2,734	0.37%
2021/04/28	0.5	35.70	0	0.00	35.65	0.5	2,718	0.02%
2021/04/27	10	36.75	0	0.00	36.45	10	2,685	0.37%
2021/04/26	10	36.80	10	37.05	37.10	0	2,674	0.00%
2021/04/23	10	36.65	10	36.90	37.00	0	2,702	0.00%
2021/04/22	0	0.00	10	37.55	36.75	-10	2,736	-0.37%
2021/04/20	14	37.38	13	37.48	37.45	1	2,676	0.04%
2021/04/19	13	38.68	13.5	38.89	38.85	-0.5	2,628	-0.02%
2021/04/16	0	0.00	10	38.25	38.40	-10	2,595	-0.39%
2021/04/15	10	38.00	0	0.00	37.95	10	2,597	0.38%
2021/04/14	5	37.58	0	0.00	36.90	5	2,597	0.19%
2021/04/12	13	37.81	0	0.00	37.90	13	2,619	0.50%
2021/04/09	2	38.20	2	38.10	38.10	0	2,615	0.00%
2021/04/08	31	38.76	2	38.75	38.50	29	2,643	1.10%
2021/04/07	17	39.15	0	0.00	39.10	17	2,671	0.64%
2021/04/06	30	39.55	0	0.00	39.45	30	2,712	1.11%
2021/04/01	15	39.30	0	0.00	39.45	15	2,734	0.55%
2021/03/31	2	39.45	14	39.39	39.90	-12	2,770	-0.43%
2021/03/30	10	38.90	10.3	39.18	38.40	-0.3	2,893	-0.01%
2021/03/23	3	38.53	2.8	37.91	37.95	0.2	3,098	0.01%
2021/03/22	23	37.96	10	38.75	38.50	13	3,198	0.41%
2021/03/19	22	39.27	16	39.62	38.45	6	3,168	0.19%
2021/03/18	1	38.70	16	39.73	39.80	-15	3,047	-0.49%
2021/03/17	12	39.16	1	38.85	38.95	11	3,096	0.36%
2021/03/16	2	39.80	10	39.50	39.95	-8	3,112	-0.26%
2021/03/15	1	38.60	10	38.90	38.75	-9	3,148	-0.29%
2021/03/12	3	38.20	3.5	38.45	38.35	-0.5	3,349	-0.02%
2021/03/11	13	37.88	0	0.00	37.90	13	3,526	0.37%
2021/03/10	38	38.48	1.1	38.25	38.15	36.9	3,671	1.01%
2021/03/09	17	39.38	15	39.67	39.50	2	3,655	0.05%
2021/03/08	10	40.50	21	40.20	40.35	-11	3,641	-0.30%
2021/03/05	13	38.82	3	38.60	38.70	10	3,581	0.28%
2021/03/04	3	38.80	6	39.50	39.60	-3	3,574	-0.08%
2021/03/03	3	38.50	10	38.25	38.50	-7	3,623	-0.19%
2021/03/02	0	0.00	3	36.80	36.80	-3	3,574	-0.08%
2021/02/26	0	0.00	5	37.40	37.45	-5	3,576	-0.14%
2021/02/25	0	0.00	1	37.40	37.30	-1	3,581	-0.03%
2021/02/24	15.2	37.15	7	37.11	37.00	8.2	3,595	0.23%
2021/02/23	14	36.38	11	36.47	37.15	3	3,614	0.08%
2021/02/22	4	35.28	18	35.51	36.50	-14	3,648	-0.38%
2021/02/19	3.2	33.01	0	0.00	33.50	3.2	3,727	0.08%
2021/02/18	0	0.00	5	33.25	33.60	-5	3,781	-0.13%
2021/02/17	10	32.73	0	0.00	32.95	10	3,782	0.26%
2021/02/05	0.1	31.75	0	0.00	31.75	0.1	3,796	0.00%
2021/01/28	10	30.85	0	0.00	30.60	10	4,234	0.24%
2021/01/27	0	0.00	3	31.20	31.20	-3	4,313	-0.07%
2021/01/20	1	32.60	1	33.05	31.95	0	4,755	0.00%
2021/01/19	10	33.65	4.1	33.49	33.40	5.9	4,786	0.12%
2021/01/18	10	34.00	1	33.60	33.75	9	4,878	0.18%
2021/01/15	13	34.91	0	0.00	34.55	13	4,885	0.27%
2021/01/13	10	36.25	0	0.00	36.30	10	4,975	0.20%
2021/01/12	1	36.10	0	0.00	36.10	1	5,067	0.02%
2021/01/08	0.3	36.35	0	0.00	36.25	0.3	5,126	0.01%
2021/01/07	0	0.00	2	36.30	36.30	-2	5,153	-0.04%
2021/01/06	1	37.25	2	36.00	35.85	-1	5,187	-0.02%
2021/01/05	0	0.00	1.1	37.56	37.50	-1.1	5,215	-0.02%
2021/01/04	4.3	38.41	3	38.50	38.05	1.3	5,307	0.02%
2020/12/23	5	25.15	17	25.21	25.20	-12	5,431	-0.22%
2020/12/22	5	24.96	1	24.95	24.95	4	5,514	0.07%
2020/12/21	0	0.00	7	25.40	25.30	-7	5,578	-0.13%
2020/12/18	1	25.80	0	0.00	25.85	1	5,695	0.02%
2020/12/17	1	25.90	0	0.00	25.95	1	5,817	0.02%
2020/12/16	2	26.35	2	26.60	26.50	0	5,899	0.00%
2020/12/15	5	25.80	102	25.49	25.70	-97	5,753	-1.69%	大賣/
2020/12/14	0	0.00	2	25.18	25.10	-2	5,751	-0.03%
2020/12/11	0	0.00	13	25.11	25.05	-13	5,835	-0.22%
2020/12/10	0	0.00	1	24.95	25.10	-1	5,852	-0.02%
2020/12/09	0	0.00	3	24.75	24.90	-3	5,851	-0.05%
2020/12/08	12	24.59	8	24.79	24.60	4	5,834	0.07%
2020/12/07	0	0.00	2	25.30	25.60	-2	5,822	-0.03%
2020/12/04	2	25.10	4	25.10	25.10	-2	5,872	-0.03%
2020/12/03	6	25.30	2	25.40	25.15	4	5,869	0.07%
2020/12/02	0	0.00	10	25.80	25.80	-10	5,876	-0.17%
2020/12/01	6	25.97	0	0.00	25.85	6	5,932	0.10%
2020/11/30	21	26.87	11	26.74	26.30	10	5,928	0.17%
2020/11/27	115	27.23	20	26.95	27.25	95	5,789	1.64%	大買/
2020/11/26	16	25.52	29	25.63	26.65	-13	5,682	-0.23%
2020/11/25	10	25.20	22	25.24	25.15	-12	5,606	-0.21%
2020/11/24	1	25.30	0	0.00	24.95	1	5,701	0.02%
2020/11/23	0	0.00	1	25.05	25.00	-1	5,728	-0.02%
2020/11/19	2	24.88	1	25.10	24.85	1	5,812	0.02%
2020/11/18	0	0.00	1	24.35	24.45	-1	5,844	-0.02%
2020/11/16	0	0.00	1	24.65	24.55	-1	6,155	-0.02%
2020/11/11	0	0.00	2	24.63	24.75	-2	6,524	-0.03%
2020/11/10	11	24.55	22	24.75	24.40	-11	6,625	-0.17%
2020/11/09	0	0.00	1	24.10	24.15	-1	6,716	-0.01%
2020/11/06	3	23.72	2	23.65	23.65	1	6,802	0.01%
2020/11/05	1	23.80	5	23.93	23.75	-4	6,905	-0.06%
2020/11/04	12	23.65	0	0.00	23.75	12	7,053	0.17%
2020/11/03	5	23.84	1	24.20	23.80	4	7,190	0.06%
2020/11/02	2	24.25	21	24.14	24.20	-19	7,276	-0.26%
2020/10/30	0	0.00	5	23.68	23.60	-5	7,422	-0.07%
2020/10/29	0	0.00	3	23.28	23.30	-3	7,798	-0.04%
2020/10/28	11	23.91	0	0.00	23.70	11	7,812	0.14%
2020/10/27	3	24.22	3	24.13	24.20	0	7,931	0.00%
2020/10/26	5	23.85	1	24.10	23.90	4	8,083	0.05%
2020/10/23	9	24.08	0	0.00	23.90	9	8,206	0.11%
2020/10/22	3	24.07	0	0.00	24.20	3	8,228	0.04%
2020/10/21	4	23.81	5	23.74	23.70	-1	8,089	-0.01%
2020/10/20	2	23.55	0	0.00	23.45	2	7,985	0.03%
2020/10/19	4	23.75	2.1	23.48	23.45	1.9	7,968	0.02%
2020/10/16	2	23.50	3	23.43	23.30	-1	7,976	-0.01%
2020/10/15	2	23.33	0	0.00	23.25	2	7,940	0.03%
2020/10/14	5	23.80	82	23.70	23.55	-77	7,980	-0.96%
2020/10/13	87	23.64	0	0.00	23.75	87	8,145	1.07%
2020/10/12	1	23.40	3	23.60	23.35	-2	8,430	-0.02%
2020/10/07	2	24.10	15	24.20	24.15	-13	8,573	-0.15%
2020/10/06	0	0.00	2	24.45	24.45	-2	8,640	-0.02%
2020/10/05	13	24.42	1	24.25	24.25	12	8,936	0.13%
2020/09/29	25	25.73	0	0.00	25.10	25	9,173	0.27%
2020/09/28	13	24.94	10	25.20	25.80	3	9,141	0.03%
2020/09/25	11	24.69	0	0.00	23.55	11	9,088	0.12%
2020/09/24	11	25.04	3	24.70	24.60	8	9,025	0.09%
2020/09/23	9	25.97	0	0.00	25.50	9	9,012	0.10%
2020/09/22	18	27.20	8.2	26.71	26.65	9.8	8,903	0.11%
2020/09/21	11	28.23	3	27.80	27.75	8	8,797	0.09%
2020/09/18	3	27.95	0	27.90	27.85	3	8,688	0.03%
2020/09/17	4	28.14	2	28.25	27.95	2	8,703	0.02%
2020/09/16	12	28.26	10	28.55	28.45	2	8,659	0.02%
2020/09/15	3	27.77	2	27.83	27.80	1	8,608	0.01%
2020/09/14	14	27.74	3	27.60	27.65	11	8,645	0.13%
2020/09/11	20	28.30	0	0.00	27.90	20	8,609	0.23%
2020/09/10	36	28.68	12	29.10	28.45	24	8,560	0.28%
2020/09/09	2	27.78	0.4	28.55	28.45	1.6	8,467	0.02%
2020/09/08	2	28.33	11	28.10	28.10	-9	8,411	-0.11%
2020/09/07	56	28.36	0	0.00	28.20	56	8,454	0.66%
2020/09/04	19	28.52	3	28.37	28.50	16	8,462	0.19%
2020/09/03	4	28.98	5	29.30	28.95	-1	8,524	-0.01%
2020/09/01	10	29.30	10	29.60	29.50	0	8,526	0.00%
2020/08/31	13	29.13	4	29.15	29.00	9	8,471	0.11%
2020/08/28	10	29.60	32.3	29.78	29.35	-22.3	8,394	-0.27%
2020/08/27	12	29.25	0	0.00	29.05	12	8,296	0.14%
2020/08/26	27	29.70	0	0.00	29.30	27	8,285	0.33%
2020/08/24	25	29.79	6	29.57	29.65	19	8,654	0.22%
2020/08/21	28	29.94	124	29.97	29.95	-96	8,582	-1.12%	大賣/
2020/08/20	119	28.70	6	28.01	28.80	113	8,502	1.33%	大買/鉅額交易
2020/08/19	26	30.09	7	30.36	29.95	19	8,364	0.23%
2020/08/18	27	30.22	7	30.26	29.90	20	8,282	0.24%
2020/08/17	20	31.28	3	31.25	31.30	17	8,169	0.21%
2020/08/14	27	31.17	4	30.80	30.65	23	8,007	0.29%
2020/08/13	55	31.99	5	31.57	31.40	50	7,907	0.63%
2020/08/12	0	0.00	10	32.45	32.70	-10	7,899	-0.13%
2020/08/11	3	31.77	138	31.75	31.90	-135	7,797	-1.73%	大賣/鉅額交易
2020/08/10	27	31.79	22	32.10	31.70	5	7,732	0.06%
2020/08/07	10	31.55	10	31.85	31.50	0	7,656	0.00%
2020/08/06	8	30.79	12.5	30.99	30.95	-4.5	7,579	-0.06%
2020/08/05	8	30.25	18	30.35	31.35	-10	7,485	-0.13%
2020/08/04	178	30.70	99	30.50	30.80	79	7,447	1.06%	大買/
2020/08/03	22	27.86	20	28.13	28.00	2	7,283	0.03%
2020/07/31	22	28.34	23	28.70	28.00	-1	7,441	-0.01%
2020/07/30	14	27.85	95	27.71	28.25	-81	7,326	-1.11%
2020/07/29	10	26.57	21	26.82	27.15	-11	7,227	-0.15%
2020/07/28	30	25.83	41	26.10	25.80	-11	7,168	-0.15%
2020/07/27	3	25.35	23	25.29	25.75	-20	7,321	-0.27%
2020/07/24	5	25.52	0	0.00	25.45	5	7,488	0.07%
2020/07/23	21	25.65	0	0.00	25.90	21	7,602	0.28%
2020/07/22	6	25.77	0	0.00	25.75	6	7,715	0.08%
2020/07/21	10	25.85	11	26.05	25.70	-1	7,685	-0.01%
2020/07/20	15	25.61	0	0.00	25.85	15	7,661	0.20%
2020/07/17	43	26.53	1	26.50	25.95	42	7,593	0.55%
2020/07/16	41	26.64	119	26.82	27.20	-78	7,410	-1.05%	大賣/
2020/07/15	21	25.28	23	25.56	25.35	-2	7,091	-0.03%
2020/07/14	2	25.73	3	25.93	25.25	-1	7,034	-0.01%
2020/07/13	14	24.72	12	24.91	24.70	2	6,856	0.03%
2020/07/10	86	24.73	37	25.52	24.80	49	6,802	0.72%
2020/07/09	80	26.12	111	26.10	26.70	-31	6,495	-0.48%	大賣/
2020/07/08	3	24.73	51	25.07	24.90	-48	6,279	-0.76%
2020/07/07	30	24.58	20	24.95	24.45	10	6,502	0.15%
2020/07/06	15	24.34	10	24.44	24.30	5	6,425	0.08%
2020/07/03	35	24.42	11	24.66	24.45	24	6,309	0.38%
2020/07/02	0	0.00	21	24.86	24.90	-21	6,243	-0.34%
2020/07/01	0	0.00	12	24.15	24.10	-12	6,143	-0.20%
2020/06/30	1	23.75	24	23.83	23.80	-23	6,089	-0.38%
2020/06/29	10	23.45	12	23.61	23.40	-2	6,058	-0.03%
2020/06/24	21	23.41	20	23.65	23.40	1	6,021	0.02%
2020/06/22	21	23.20	21	23.50	23.30	0	5,960	0.00%
2020/06/19	15	23.13	17	23.18	22.90	-2	5,928	-0.03%
2020/06/18	14	22.58	0	0.00	22.60	14	5,871	0.24%
2020/06/17	13	22.76	0	0.00	22.80	13	5,882	0.22%
2020/06/16	1	22.85	1	23.20	22.95	0	5,876	0.00%
2020/06/15	3	22.90	0	0.00	22.75	3	5,895	0.05%
2020/06/12	2	22.88	3	22.67	23.00	-1	5,887	-0.02%
2020/06/11	21	23.10	36	23.38	22.50	-15	5,828	-0.26%
2020/06/10	38	23.24	8	23.27	22.95	30	5,741	0.52%
2020/06/09	1	25.00	1	25.05	24.60	0	5,596	0.00%
2020/06/08	0	0.00	14	24.59	24.80	-14	5,532	-0.25%
2020/06/04	1	23.25	1	23.55	23.75	0	5,410	0.00%
2020/06/03	1	23.45	10	23.58	23.45	-9	5,397	-0.17%
2020/06/02	20	23.28	0	0.00	23.25	20	5,365	0.37%
2020/06/01	38	23.73	11	24.00	23.60	27	5,302	0.51%
2020/05/29	11	22.21	49	22.80	23.50	-38	4,959	-0.77%
2020/05/28	17	21.77	26	21.87	21.75	-9	4,760	-0.19%
2020/05/27	32	21.74	38	21.93	21.60	-6	4,716	-0.13%
2020/05/26	13	21.39	25	21.49	21.25	-12	4,618	-0.26%
2020/05/25	13	21.32	35	21.47	21.30	-22	4,572	-0.48%
2020/05/22	9	20.99	6	21.14	20.70	3	4,502	0.07%
2020/05/21	20	21.00	1	20.85	20.85	19	4,477	0.42%
2020/05/20	31	21.01	21	21.29	21.10	10	4,449	0.22%
2020/05/19	13	20.07	19.2	20.64	21.45	-6.2	4,378	-0.14%
2020/05/18	1	20.00	0	0.00	19.95	1	4,145	0.02%
2020/05/15	18	19.40	10	19.55	19.65	8	4,101	0.20%
2020/05/14	9	20.55	0	0.00	19.85	9	4,050	0.22%
2020/05/13	11	20.43	2	20.30	21.00	9	3,948	0.23%
2020/05/12	22	20.90	0	0.00	20.85	22	3,893	0.57%
2020/05/11	53	21.49	56	21.32	21.25	-3	3,804	-0.08%
2020/05/08	140	25.76	17	23.66	23.10	123	3,560	3.45%	大買/鉅額交易
2020/05/07	55	25.53	37.6	25.67	25.65	17.4	3,231	0.54%
2020/05/06	3	24.73	0	0.00	24.75	3	3,025	0.10%
2020/05/05	46	24.93	133	25.53	24.75	-87	2,965	-2.93%	大賣/
2020/05/04	14	25.33	17	25.66	25.75	-3	2,845	-0.11%
2020/04/30	20	25.46	19	25.59	25.75	1	2,760	0.04%
2020/04/29	14	25.38	37	25.16	25.50	-23	2,553	-0.90%
2020/04/28	26	23.89	22	24.21	23.60	4	2,369	0.17%
2020/04/27	564	22.49	598.8	22.46	22.55	-34.8	2,275	-1.53%	大買/大賣/
2020/04/24	12	19.88	12	20.14	20.50	0	2,177	0.00%
2020/04/23	39	19.87	25	20.07	20.15	14	2,228	0.63%
2020/04/22	13	20.03	7	20.04	20.05	6	2,470	0.24%
2020/04/21	14	19.91	12	19.94	20.15	2	2,598	0.08%
2020/04/20	13	19.78	26	19.94	20.10	-13	2,597	-0.50%
2020/04/17	183	19.64	15	19.78	19.70	168	2,592	6.48%	大買/鉅額交易
2020/04/16	25	19.52	23	19.66	19.70	2	2,700	0.07%
2020/04/15	95	19.57	3	19.80	19.75	92	2,688	3.42%
2020/04/14	1	19.45	1	19.20	19.55	0	2,630	0.00%
2020/04/13	0	0.00	2	19.33	19.20	-2	2,600	-0.08%
2020/04/10	19	19.27	45	19.42	19.55	-26	2,579	-1.01%
2020/04/08	10	17.85	10	17.95	17.95	0	2,265	0.00%
2020/04/07	10	17.85	10	18.00	17.95	0	2,260	0.00%
2020/04/06	12	17.47	10	17.65	17.95	2	2,254	0.09%
2020/03/31	0	0.00	73	17.93	17.95	-73	2,223	-3.28%
2020/03/30	1	16.10	0	0.00	17.45	1	2,213	0.05%
2020/03/27	1	17.30	9.1	17.74	17.30	-8.1	2,233	-0.36%
2020/03/26	3	16.83	11	17.34	17.40	-8	2,240	-0.36%
2020/03/25	0	0.00	6	17.12	17.30	-6	2,220	-0.27%
2020/03/23	1	14.45	10	14.85	15.15	-9	2,173	-0.41%
2020/03/20	2	13.95	10.1	14.00	14.05	-8.1	2,157	-0.38%
2020/03/19	350	12.81	0	0.00	12.80	350	2,155	16.24%	大買/鉅額交易
2020/03/18	131	13.11	0	0.00	13.15	131	2,186	5.99%	大買/鉅額交易
2020/03/17	5	13.10	0	0.00	13.60	5	2,225	0.22%
2020/03/16	2	14.05	0	0.00	14.00	2	2,259	0.09%
2020/03/13	5	14.20	0	0.00	15.25	5	2,362	0.21%
2020/03/12	50	15.25	0	0.00	15.50	50	2,371	2.11%
2020/03/05	5	16.30	0	0.00	16.25	5	2,838	0.18%
2020/03/04	2	15.90	0	0.00	16.05	2	2,840	0.07%
2020/02/27	7	16.54	0	0.00	16.35	7	2,808	0.25%
2020/02/26	0	0.00	4	17.03	17.00	-4	2,794	-0.14%
2020/02/24	2	17.05	0	0.00	16.80	2	2,793	0.07%
2020/02/20	3	17.75	3	17.98	17.75	0	2,774	0.00%
2020/02/18	14	17.50	0	0.00	17.55	14	2,760	0.51%
2020/02/17	8	17.66	0	0.00	17.60	8	2,762	0.29%
2020/02/14	0	0.00	3	18.00	18.05	-3	2,751	-0.11%
2020/02/13	12	18.08	4.4	18.13	18.00	7.6	2,749	0.28%
2020/02/12	2	18.20	5	18.30	18.35	-3	2,719	-0.11%
2020/02/11	12	18.24	2	18.45	18.20	10	2,728	0.37%
2020/02/10	12	17.97	20	18.00	18.10	-8	2,744	-0.29%
2020/02/07	27	18.40	3	18.30	18.20	24	2,733	0.88%
2020/02/06	10	18.90	11	19.05	18.90	-1	2,730	-0.04%
2020/02/04	30	18.78	6	18.95	18.70	24	2,743	0.87%
2020/02/03	0	0.00	3	18.80	18.80	-3	2,740	-0.11%
2020/01/31	0	0.00	1	19.40	19.40	-1	2,762	-0.04%
2020/01/30	16	19.55	4	20.15	19.50	12	2,747	0.44%
2020/01/20	2	21.25	4	21.65	21.10	-2	2,700	-0.07%
2020/01/17	2	21.20	42	21.32	21.60	-40	2,693	-1.48%
2020/01/16	11	21.03	12	21.34	21.45	-1	2,633	-0.04%
2020/01/15	0	0.00	31	19.68	19.75	-31	2,425	-1.28%
2020/01/14	5	18.24	6	18.35	18.20	-1	2,327	-0.04%
2020/01/13	3	17.50	7	17.94	18.20	-4	2,369	-0.17%
2020/01/10	29	17.84	163	17.95	18.00	-134	2,405	-5.57%	大賣/鉅額交易
2020/01/09	2	16.20	0	0.00	16.40	2	2,452	0.08%
2020/01/07	2	16.60	2	17.00	16.45	0	2,571	0.00%
2020/01/06	4	16.75	0.2	16.50	16.50	3.8	2,638	0.14%
2020/01/03	10	17.03	8	17.05	17.05	2	2,631	0.08%
2020/01/02	2	16.60	0	0.00	16.75	2	2,607	0.08%
2019/12/31	0	0.00	5	16.85	16.75	-5	2,607	-0.19%
2019/12/30	20	16.80	4	16.90	16.90	16	2,606	0.61%
2019/12/27	0	0.00	0.1	16.50	16.55	-0.1	2,601	0.00%
2019/12/25	0	0.00	10	16.53	16.60	-10	2,681	-0.37%
2019/12/24	5	16.54	3	16.88	16.45	2	2,669	0.07%
2019/12/23	5	16.55	2	16.85	16.75	3	2,634	0.11%
2019/12/20	3	16.93	0	0.00	16.90	3	2,613	0.11%
2019/12/19	1	17.05	0	0.00	17.15	1	2,596	0.04%
2019/12/17	9	17.32	3	17.72	17.25	6	2,604	0.23%
2019/12/16	0	0.00	7	17.60	17.60	-7	2,585	-0.27%
2019/12/12	4	17.38	8	17.44	17.30	-4	2,474	-0.16%
2019/12/11	13	17.55	2	17.75	17.75	11	2,405	0.46%
2019/12/10	12	17.58	26	17.76	18.00	-14	2,329	-0.60%
2019/12/06	22	16.85	47	16.93	17.00	-25	2,145	-1.17%
2019/12/05	15	15.99	27	16.13	16.50	-12	1,963	-0.61%
2019/12/03	10	15.90	11	15.96	15.20	-1	1,721	-0.06%
2019/12/02	6	15.42	10	15.60	15.65	-4	1,654	-0.24%
2019/11/28	0	0.00	3	14.90	14.85	-3	1,561	-0.19%
2019/11/27	0	0.00	13	15.04	14.95	-13	1,558	-0.83%
2019/11/25	0	0.00	2	14.90	14.95	-2	1,548	-0.13%
2019/11/22	2	14.95	2	15.05	15.00	0	1,542	0.00%
2019/11/21	4	14.80	0	0.00	14.85	4	1,530	0.26%
2019/11/20	0	0.00	12	15.00	15.00	-12	1,529	-0.78%
2019/11/19	0	0.00	2	14.95	14.95	-2	1,512	-0.13%
2019/11/15	10	14.90	0	0.00	14.75	10	1,506	0.66%
2019/11/14	0	0.00	11	14.72	15.00	-11	1,501	-0.73%
2019/11/12	1	14.40	0	0.00	14.40	1	1,488	0.07%
2019/11/08	6	14.66	0	0.00	14.65	6	1,470	0.41%
2019/11/06	4	14.90	0	0.00	14.90	4	1,419	0.28%
2019/11/05	5	15.05	0	0.00	14.85	5	1,412	0.35%
2019/11/04	2	14.95	102	15.25	15.05	-100	1,393	-7.18%	大賣/
2019/11/01	1	14.80	0	0.00	14.80	1	1,331	0.08%
2019/10/30	2	14.95	13	14.89	14.95	-11	1,300	-0.85%
2019/10/29	220	14.50	0	0.00	14.50	220	1,245	17.66%	大買/鉅額交易
2019/10/28	92	14.54	2	14.65	14.55	90	1,229	7.32%
2019/10/25	0	0.00	243	14.93	14.90	-243	1,192	-20.38%	大賣/鉅額交易
2019/10/24	0	0.00	456	15.15	15.10	-456	1,138	-40.04%	大賣/鉅額交易
2019/10/23	1	15.10	524	15.12	15.10	-523	1,097	-47.65%	大賣/鉅額交易
2019/10/22	0	0.00	225	15.34	15.15	-225	1,014	-22.18%	大賣/鉅額交易
2019/10/21	512	15.29	805	15.24	15.40	-293	960	-30.50%	大買/大賣/鉅額交易
2019/10/18	675	15.17	1	15.30	15.25	674	880	76.51%	大買/鉅額交易
2019/10/17	1,222	15.32	34	15.21	15.40	1,188	782	151.77%	大買/鉅額交易
2019/10/16	435	14.84	2	14.80	15.25	433	579	74.71%	大買/鉅額交易
2019/10/15	4	14.61	4	14.86	14.80	0	472	0.00%
2019/10/14	132	14.18	12	14.34	14.70	120	440	27.22%	大買/鉅額交易
2019/10/09	0	0.00	10	13.95	13.85	-10	375	-2.66%
2019/10/02	13	13.70	12	13.85	13.75	1	335	0.30%
2019/10/01	135	13.48	0	0.00	13.25	135	259	51.98%	大買/鉅額交易
2019/09/27	82	13.67	0	0.00	13.70	82	244	33.53%
2019/09/25	75	13.30	10	13.35	13.45	65	215	30.17%
2019/09/23	10	13.05	10	13.25	13.20	0	216	0.00%
2019/09/20	10	13.00	10	13.15	13.00	0	206	0.00%
2019/09/17	23	12.26	0	0.00	12.30	23	183	12.54%
2019/09/09	15	12.20	0	0.00	12.25	15	195	7.67%
2019/09/05	20	12.15	2	12.20	12.30	18	199	9.03%
2019/09/02	0	0.00	0.1	12.10	12.20	-0.1	207	-0.05%
2019/08/27	1	12.50	0	0.00	12.50	1	218	0.46%
2019/08/22	0	0.00	5	12.45	12.45	-5	245	-2.04%
2019/08/21	40	12.40	0	0.00	12.60	40	277	14.40%
2019/08/20	30	12.30	0	0.00	12.35	30	293	10.23%
2019/08/13	5	12.40	0	0.00	12.35	5	295	1.69%
2019/08/05	65	12.03	0	0.00	11.90	65	295	21.98%
2019/07/17	0	0.00	1	12.65	12.65	-1	299	-0.33%
2019/07/15	1	12.80	0	0.00	12.70	1	299	0.33%
2019/07/12	80	12.65	0	0.00	12.70	80	294	27.14%
2019/07/02	0	0.00	5	12.55	12.65	-5	302	-1.65%
2019/06/27	0	0.00	4	12.75	12.70	-4	302	-1.32%
2019/06/14	0	0.00	10	12.70	12.70	-10	309	-3.24%
2019/05/29	0	0.00	3	12.35	12.35	-3	294	-1.02%
2019/05/27	0	0.00	1	12.10	12.25	-1	249	-0.40%
2019/05/03	1	11.80	0	0.00	11.80	1	240	0.42%
2019/04/29	0	0.00	2	11.90	11.90	-2	239	-0.84%
2019/04/01	0	0.00	3	12.30	12.35	-3	313	-0.96%
2019/03/29	0	0.00	2	12.20	12.15	-2	313	-0.64%
2019/03/25	0	0.00	3	12.10	12.05	-3	356	-0.84%
2019/03/21	0	0.00	2	12.30	12.20	-2	363	-0.55%
2019/03/20	0	0.00	16	12.17	12.20	-16	384	-4.16%
2019/03/19	0	0.00	10	12.00	12.05	-10	385	-2.59%
2019/03/12	0	0.00	10	12.25	12.15	-10	521	-1.92%
2019/03/11	0	0.00	3	12.05	12.00	-3	573	-0.52%
2019/02/27	0	0.00	0.3	12.00	12.05	-0.3	1,081	-0.03%
2019/02/22	0	0.00	100	12.05	12.10	-100	1,084	-9.22%
2019/02/14	0	0.00	5	12.00	11.95	-5	1,083	-0.46%
2019/01/30	0	0.00	10	11.90	11.90	-10	1,070	-0.93%
2019/01/25	5	11.70	0	0.00	11.70	5	1,069	0.47%
2019/01/07	3	12.00	0	0.00	12.00	3	1,075	0.28%
2019/01/03	1	12.15	0	0.00	12.15	1	1,123	0.09%
2019/01/02	0	0.00	1	12.55	12.40	-1	1,122	-0.09%
2018/12/26	0	0.00	4	12.60	12.05	-4	1,117	-0.36%
2018/12/25	1	12.50	1	12.50	12.50	0	1,118	0.00%
2018/12/24	0	0.00	1	12.55	12.70	-1	1,108	-0.09%
2018/12/21	0	0.00	2	12.20	12.05	-2	1,120	-0.18%
2018/12/19	18	12.46	0	0.00	12.35	18	1,104	1.63%
2018/12/14	8	12.61	0	0.00	12.60	8	1,098	0.73%
2018/12/10	20	12.83	0	0.00	12.60	20	1,119	1.79%
2018/12/07	10	13.35	10	13.45	13.35	0	1,189	0.00%
2018/12/06	0	0.00	30	13.37	13.00	-30	1,175	-2.55%
2018/12/05	17	13.85	22	13.89	13.75	-5	1,138	-0.44%
2018/12/04	12	13.92	22	13.98	13.70	-10	1,079	-0.93%
2018/12/03	101	13.93	14	13.93	13.80	87	1,025	8.48%	大買/
2018/11/30	13	13.71	22	13.86	13.95	-9	933	-0.96%
2018/11/29	276	13.78	10	13.80	13.45	266	855	31.10%	大買/鉅額交易
2018/11/28	132	12.77	30	13.80	13.80	102	763	13.36%	大買/鉅額交易
2018/11/27	50	12.55	2	12.95	12.95	48	643	7.46%
2018/11/26	12	13.16	14	13.29	12.95	-2	628	-0.32%
2018/11/13	15	11.52	10	11.50	11.50	5	566	0.88%
2018/11/09	99	11.46	10	11.45	11.55	89	563	15.79%
2018/11/07	12	11.45	0	0.00	11.50	12	564	2.13%
2018/11/06	99	11.44	0	0.00	11.50	99	568	17.43%
2018/11/02	103	11.32	0	0.00	11.40	103	565	18.21%	大買/鉅額交易
2018/11/01	75	11.28	0	0.00	11.30	75	564	13.30%
2018/10/31	55	11.15	0	0.00	11.20	55	569	9.66%
2018/10/30	203	11.07	0	0.00	11.15	203	569	35.67%	大買/鉅額交易
2018/10/26	191	10.96	0	0.00	11.05	191	570	33.50%	大買/鉅額交易
2018/10/25	1	10.85	0	0.00	10.90	1	564	0.18%
2018/10/24	95	11.08	0	0.00	11.15	95	560	16.94%
2018/10/23	21	11.02	0	0.00	11.00	21	556	3.77%
2018/10/22	170	10.97	0	0.00	10.95	170	554	30.68%	大買/鉅額交易
2018/10/19	117	11.03	0	0.00	11.10	117	555	21.06%	大買/鉅額交易
2018/10/18	6	10.95	0	0.00	11.15	6	555	1.08%
2018/10/15	1	10.95	0	0.00	11.05	1	546	0.18%
2018/10/12	4	10.55	0	0.00	11.05	4	541	0.74%
2018/10/11	5	10.79	0	0.00	10.80	5	536	0.93%
2018/10/08	0	0.00	16	11.70	11.75	-16	489	-3.27%
2018/10/04	2	11.75	0	0.00	11.90	2	484	0.41%
2018/10/03	2	12.00	0	0.00	11.85	2	482	0.41%
2018/10/02	3	12.00	0	0.00	12.10	3	488	0.61%
2018/10/01	20	12.40	1	12.25	12.25	19	484	3.93%
2018/09/28	0	0.00	20	11.95	12.30	-20	475	-4.21%
2018/09/27	0	0.00	2	11.80	11.90	-2	462	-0.43%
2018/09/20	22	11.74	0	0.00	11.70	22	453	4.85%
2018/09/19	15	11.80	15	11.95	11.90	0	444	0.00%
2018/09/14	1	11.40	0	0.00	11.40	1	431	0.23%
2018/09/13	502.9	11.27	9	11.30	11.35	493.9	412	119.85%	大買/鉅額交易
2018/09/12	3	11.70	10	11.75	11.70	-7	328	-2.13%
2018/09/04	4	12.11	0	0.00	12.10	4	313	1.28%
2018/08/29	0	0.00	15.5	12.13	12.05	-15.5	301	-5.14%
2018/08/23	5	12.00	0	0.00	12.10	5	289	1.73%
2018/08/15	0	0.00	5	12.35	12.35	-5	289	-1.73%
2018/08/03	1	12.70	2	12.70	12.80	-1	284	-0.35%
2018/07/20	60	13.07	0	0.00	13.10	60	313	19.12%
2018/07/17	25	12.90	0	0.00	13.15	25	320	7.79%
2018/07/16	45	12.70	0	0.00	12.80	45	327	13.75%
2018/07/13	67	12.74	0	0.00	12.80	67	326	20.54%
2018/07/04	33	12.83	0	0.00	12.95	33	320	10.31%
2018/07/03	152	13.12	0	0.00	13.05	152	319	47.60%	大買/鉅額交易
2018/07/02	217	13.56	0	0.00	13.40	217	317	68.42%	大買/鉅額交易
2018/06/29	108.8	13.63	0	0.00	13.70	108.8	318	34.11%	大買/鉅額交易
2018/06/27	277	13.55	0	0.00	13.55	277	331	83.63%	大買/鉅額交易
2018/06/26	162	13.52	0	0.00	13.70	162	345	46.94%	大買/鉅額交易
2018/06/25	222	13.52	14	13.38	13.60	208	344	60.41%	大買/鉅額交易
2018/06/04	0	0.00	0.1	14.80	14.90	-0.1	324	-0.03%
2018/05/14	35	14.42	0	0.00	14.45	35	435	8.04%
2018/05/11	63	14.20	0	0.00	14.45	63	446	14.10%
2018/05/10	100	14.47	0	0.00	14.20	100	450	22.22%
2018/05/09	32	14.49	0	0.00	14.45	32	457	7.00%
2018/05/08	35	14.48	0	0.00	14.50	35	465	7.51%
2018/05/04	5	14.50	0	0.00	14.70	5	506	0.99%
2018/05/03	0	0.00	1	14.70	14.60	-1	514	-0.19%
2018/04/25	0	0.00	1	14.70	14.70	-1	724	-0.14%
2018/04/24	3	15.50	0	0.00	15.15	3	769	0.39%
2018/04/23	10	15.90	0	0.00	15.60	10	847	1.18%
2018/04/17	131	16.17	0	0.00	16.10	131	967	13.54%	大買/鉅額交易
2018/04/16	134	16.21	0	0.00	16.30	134	994	13.47%	大買/鉅額交易
2018/04/12	40	16.26	10	16.35	16.50	30	1,046	2.87%
2018/04/11	111	16.10	0	0.00	16.25	111	1,058	10.48%	大買/鉅額交易
2018/04/10	174	16.15	0	0.00	16.10	174	1,093	15.92%	大買/鉅額交易
2018/04/09	30	16.15	0	0.00	16.20	30	1,134	2.64%
2018/04/02	10	16.10	0	0.00	16.15	10	1,181	0.85%
2018/03/31	10	16.60	0	0.00	16.40	10	1,250	0.80%
2018/03/29	0	0.00	17	16.60	16.55	-17	1,336	-1.27%
2018/03/28	146	15.72	0	0.00	15.85	146	1,423	10.25%	大買/鉅額交易
2018/03/27	93	15.56	0	0.00	15.70	93	1,462	6.36%
2018/03/26	79	15.43	0	0.00	15.50	79	1,481	5.33%
2018/03/23	139	15.52	0	0.00	15.60	139	1,497	9.28%	大買/鉅額交易
2018/03/01	0	0.00	9	15.70	15.50	-9	1,862	-0.48%
2018/02/23	10	15.50	0	0.00	15.65	10	1,911	0.52%
2018/02/08	40	14.70	0	0.00	14.65	40	1,996	2.00%
2018/02/06	1	14.45	20	14.48	14.45	-19	1,994	-0.95%
2018/02/05	1	15.65	0	0.00	15.75	1	1,977	0.05%
2018/02/01	10	16.05	0	0.00	16.15	10	1,974	0.51%
2018/01/30	5	16.05	0	0.00	15.90	5	1,963	0.25%
2018/01/29	10	16.80	0	0.00	16.20	10	1,948	0.51%
2018/01/26	0	0.00	410	17.22	17.30	-410	1,926	-21.28%	大賣/鉅額交易
2018/01/25	0	0.00	200	17.25	17.30	-200	1,893	-10.56%	大賣/鉅額交易
2018/01/24	10	16.90	10	17.10	17.25	0	1,866	0.00%
2018/01/23	11	17.28	0	0.00	16.95	11	1,797	0.61%
2018/01/22	0	0.00	49	17.77	17.80	-49	1,752	-2.80%
2018/01/19	0	0.00	0.2	17.70	17.80	-0.2	1,719	-0.01%
2018/01/18	2	17.63	4,224	17.40	17.40	-4,222	1,686	-250.33%	大賣/鉅額交易
2018/01/17	0	0.00	17	17.59	17.80	-17	1,636	-1.04%
2018/01/15	0	0.00	10	16.85	16.90	-10	1,521	-0.66%
2018/01/12	10	16.70	0	0.00	16.80	10	1,490	0.67%
2018/01/10	0	0.00	359	16.70	16.80	-359	1,421	-25.26%	大賣/鉅額交易
2018/01/08	285	16.81	0	0.00	16.90	285	1,368	20.82%	大買/鉅額交易
2018/01/05	10	16.65	763	16.76	16.80	-753	1,338	-56.25%	大賣/鉅額交易
2018/01/04	10	16.85	172	16.95	16.85	-162	1,317	-12.29%	大賣/鉅額交易
2018/01/03	15	17.04	0	0.00	16.85	15	1,282	1.17%
2018/01/02	10	17.60	0	0.00	17.65	10	1,236	0.81%