國揚 (2505)-凱基-埔墘券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,462張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	31.40	31.40	-2	2,252	-0.09%
2024/05/03	4	31.40	4	30.85	31.40	0	2,183	0.00%
2024/04/30	3	29.60	2	28.40	28.35	1	1,904	0.05%
2024/04/29	5	31.00	5	31.50	30.70	0	1,787	0.00%
2024/04/26	7	31.08	0	0.00	31.30	7	1,557	0.45%
2024/03/07	0	0.00	0	22.05	22.30	0	857	0.00%
2024/02/15	0	21.55	0	0.00	21.50	0	764	0.00%
2024/01/17	0	21.48	0	0.00	21.55	0	703	0.00%
2024/01/03	0.1	22.85	0	0.00	22.90	0.1	562	0.02%
2023/12/28	0	0.00	0.5	23.30	23.60	-0.5	519	-0.10%
2023/12/08	0.2	18.90	0	0.00	18.90	0.2	124	0.18%
2023/11/10	0	18.05	0	0.00	18.15	0	157	0.01%
2023/10/20	0	17.80	0	0.00	17.90	0	262	0.00%
2023/09/22	0	18.40	0	0.00	18.25	0	320	0.00%
2023/07/10	0	17.75	0	0.00	17.70	0	258	0.00%
2023/07/07	0	17.90	0	0.00	18.00	0	254	0.00%
2023/07/04	0	18.40	0	0.00	18.35	0	248	0.00%
2023/06/14	0	18.70	0	0.00	18.65	0	237	0.01%
2023/05/03	0	18.15	0	0.00	18.20	0	219	0.00%
2023/03/16	0	18.20	0	0.00	18.00	0	200	0.01%
2023/03/15	0	18.65	0	0.00	18.60	0	189	0.01%
2023/03/14	0	18.95	0	0.00	18.90	0	182	0.01%
2023/03/13	0	19.15	0	0.00	19.10	0	183	0.01%
2023/02/16	0	18.50	0	0.00	18.60	0	163	0.01%
2023/01/09	0	17.90	0	0.00	18.00	0	133	0.02%
2022/12/27	0	18.35	0	0.00	18.35	0	142	0.01%
2022/11/10	0	18.55	0	0.00	18.85	0	136	0.01%
2022/10/04	0	0.00	10	18.00	17.90	-10	170	-5.86%
2022/09/13	0	19.75	0	0.00	19.75	0	207	0.01%
2022/07/15	0	0.00	1	18.00	17.90	-1	241	-0.41%
2022/05/10	0	20.05	0	0.00	20.00	0	327	0.01%
2022/03/15	0	22.30	0	0.00	22.15	0	400	0.00%
2021/12/28	0	0.00	45	24.47	24.40	-45	717	-6.27%
2021/12/16	0	23.20	0	0.00	23.25	0	711	0.00%
2021/12/14	5	23.25	0	0.00	23.20	5	719	0.70%
2021/12/10	0	23.85	0	0.00	23.75	0	712	0.00%
2021/12/02	0	23.70	1	24.00	23.75	-1	746	-0.13%
2021/11/29	10	23.15	0	0.00	23.20	10	708	1.41%
2021/11/26	0	0.00	33	23.65	23.60	-33	724	-4.55%
2021/11/23	1	25.25	0	0.00	25.25	1	714	0.14%
2021/11/19	0	24.90	0	0.00	25.05	0	684	0.00%
2021/11/17	20	25.05	0	0.00	25.00	20	675	2.96%
2021/11/16	2	25.50	0	0.00	25.40	2	669	0.30%
2021/11/15	10	25.50	0	0.00	25.50	10	675	1.48%
2021/11/12	10	25.60	0	0.00	25.55	10	681	1.47%
2021/11/11	10	26.05	0	0.00	26.05	10	689	1.45%
2021/11/10	13	26.88	0	0.00	26.55	13	682	1.90%
2021/11/09	0	24.90	0	0.00	24.90	0	633	0.00%
2021/10/25	0	24.25	0	0.00	24.25	0	640	0.00%
2021/10/22	0	24.15	0	0.00	24.25	0	650	0.00%
2021/10/08	0	25.25	0	0.00	25.40	0	672	0.00%
2021/07/20	0	28.50	0	0.00	28.60	0	1,381	0.00%
2021/06/18	0	30.40	0	0.00	30.45	0	1,947	0.00%
2021/06/01	0	31.00	0	0.00	31.05	0	2,628	0.00%
2021/05/26	0	30.55	0	0.00	30.65	0	2,801	0.00%
2021/05/19	1	30.90	0	0.00	30.85	1	2,964	0.03%
2021/05/11	0	0.00	2	34.35	34.35	-2	2,810	-0.07%
2021/04/23	0.5	36.95	0	0.00	37.00	0.5	2,702	0.02%
2021/04/22	1	36.50	0	0.00	36.75	1	2,736	0.04%
2021/04/20	2	37.05	1	37.10	37.45	1	2,676	0.04%
2021/04/09	0	0.00	2.7	38.28	38.10	-2.7	2,615	-0.10%
2021/03/31	2	39.50	0	0.00	39.90	2	2,770	0.07%
2021/03/11	0	0.00	2	38.10	37.90	-2	3,526	-0.06%
2021/03/08	2	40.05	2	40.00	40.35	0	3,641	0.00%
2021/03/03	0	0.00	0.2	38.30	38.50	-0.2	3,623	-0.01%
2021/02/22	0.3	36.30	0	0.00	36.50	0.3	3,648	0.01%
2021/01/27	0.1	31.10	0	0.00	31.20	0.1	4,313	0.00%
2021/01/26	0	31.55	0	0.00	31.15	0	4,346	0.00%
2021/01/19	0	33.40	0	0.00	33.40	0	4,786	0.00%
2021/01/05	0.2	37.65	0	0.00	37.50	0.2	5,215	0.00%
2020/12/23	0	0.00	48.3	25.20	25.20	-48.3	5,431	-0.89%
2020/12/22	0	0.00	65	25.03	24.95	-65	5,514	-1.18%
2020/12/21	0	0.00	76	25.57	25.30	-76	5,578	-1.36%
2020/12/18	0	0.00	11	26.10	25.85	-11	5,695	-0.19%
2020/12/16	0	0.00	10	26.50	26.50	-10	5,899	-0.17%
2020/12/08	2	24.43	0	0.00	24.60	2	5,834	0.03%
2020/12/04	3	25.12	0	0.00	25.10	3	5,872	0.05%
2020/12/03	1	25.15	0	0.00	25.15	1	5,869	0.02%
2020/12/02	0.1	25.80	0	0.00	25.80	0.1	5,876	0.00%
2020/12/01	1	25.85	3	25.80	25.85	-2	5,932	-0.03%
2020/11/30	50	26.65	0.1	26.55	26.30	49.9	5,928	0.84%
2020/11/27	10	26.55	0	0.00	27.25	10	5,789	0.17%
2020/11/26	0	0.00	2	26.60	26.65	-2	5,682	-0.04%
2020/11/19	50	24.85	0	0.00	24.85	50	5,812	0.86%
2020/11/12	50	24.70	0	0.00	24.55	50	6,391	0.78%
2020/11/11	50	24.50	0	0.00	24.75	50	6,524	0.77%
2020/11/10	0.1	24.40	0.1	24.10	24.40	-0.1	6,625	0.00%
2020/11/04	1	23.70	0	0.00	23.75	1	7,053	0.01%
2020/11/03	1	23.80	15	24.15	23.80	-14	7,190	-0.19%
2020/10/30	15	23.98	1	23.50	23.60	14	7,422	0.19%
2020/10/28	10	23.70	0	0.00	23.70	10	7,812	0.13%
2020/10/22	3	24.28	0	0.00	24.20	3	8,228	0.04%
2020/10/21	0	23.70	0	0.00	23.70	0	8,089	0.00%
2020/10/19	0.1	23.50	0	0.00	23.45	0.1	7,968	0.00%
2020/10/12	10	23.90	0	0.00	23.35	10	8,430	0.12%
2020/10/08	10	24.20	0	0.00	23.95	10	8,435	0.12%
2020/10/07	2	24.45	0	0.00	24.15	2	8,573	0.02%
2020/09/28	10	25.50	10	24.68	25.80	0	9,141	0.00%
2020/09/25	1	24.20	1	23.55	23.55	0	9,088	0.00%
2020/09/21	0.1	27.60	0	0.00	27.75	0.1	8,797	0.00%
2020/09/07	1	28.30	0	0.00	28.20	1	8,454	0.01%
2020/08/21	0	0.00	8	30.50	29.95	-8	8,582	-0.09%
2020/08/20	2	28.85	1	30.00	28.80	1	8,502	0.01%
2020/08/19	1	30.30	0	0.00	29.95	1	8,364	0.01%
2020/08/18	1	29.90	0	0.00	29.90	1	8,282	0.01%
2020/08/17	0	0.00	41	31.40	31.30	-41	8,169	-0.50%
2020/08/14	50	30.96	21	31.87	30.65	29	8,007	0.36%
2020/08/13	24	31.63	0	0.00	31.40	24	7,907	0.30%
2020/08/11	3	31.72	0	0.00	31.90	3	7,797	0.04%
2020/08/10	1	31.50	0	0.00	31.70	1	7,732	0.01%
2020/08/07	0	0.00	40	32.39	31.50	-40	7,656	-0.52%
2020/08/06	1	30.95	10	31.50	30.95	-9	7,579	-0.12%
2020/08/05	11	30.73	12	31.04	31.35	-1	7,485	-0.01%
2020/08/04	2	30.43	52	30.24	30.80	-50	7,447	-0.67%
2020/07/29	0	0.00	29	26.93	27.15	-29	7,227	-0.40%
2020/07/27	1	25.25	0	0.00	25.75	1	7,321	0.01%
2020/07/21	2	25.70	0	0.00	25.70	2	7,685	0.03%
2020/07/20	3	25.65	0	0.00	25.85	3	7,661	0.04%
2020/07/17	25	26.20	0	0.00	25.95	25	7,593	0.33%
2020/07/16	0	0.00	16	26.71	27.20	-16	7,410	-0.22%
2020/07/14	5	25.25	15	26.10	25.25	-10	7,034	-0.14%
2020/07/13	1	24.40	1	24.80	24.70	0	6,856	0.00%
2020/07/10	18	25.07	0	0.00	24.80	18	6,802	0.26%
2020/07/09	0	0.00	2	25.80	26.70	-2	6,495	-0.03%
2020/07/08	0	0.00	12	24.98	24.90	-12	6,279	-0.19%
2020/07/07	2	24.48	2	24.35	24.45	0	6,502	0.00%
2020/07/06	6	24.22	2	24.30	24.30	4	6,425	0.06%
2020/07/03	31	25.08	0	0.00	24.45	31	6,309	0.49%
2020/07/02	20	24.90	11	24.72	24.90	9	6,243	0.14%
2020/07/01	21	24.10	2	24.25	24.10	19	6,143	0.31%
2020/06/30	22	23.80	50	23.80	23.80	-28	6,089	-0.46%
2020/06/29	10	23.45	2	23.95	23.40	8	6,058	0.13%
2020/06/24	3	23.32	0	0.00	23.40	3	6,021	0.05%
2020/06/22	0	0.00	1	23.60	23.30	-1	5,960	-0.02%
2020/06/19	3	23.15	2	23.30	22.90	1	5,928	0.02%
2020/06/18	3	22.60	0	0.00	22.60	3	5,871	0.05%
2020/06/17	3	22.82	0	0.00	22.80	3	5,882	0.05%
2020/06/16	0	0.00	2	23.15	22.95	-2	5,876	-0.03%
2020/06/15	13	22.90	0	0.00	22.75	13	5,895	0.22%
2020/06/12	2	21.93	1	22.95	23.00	1	5,887	0.02%
2020/06/11	6	22.70	0	0.00	22.50	6	5,828	0.10%
2020/06/10	22	23.47	0	0.00	22.95	22	5,741	0.38%
2020/06/09	1	24.60	1	24.80	24.60	0	5,596	0.00%
2020/06/08	0	0.00	5	24.36	24.80	-5	5,532	-0.09%
2020/06/05	1	24.05	2	24.00	23.90	-1	5,431	-0.02%
2020/06/04	5	23.41	0	0.00	23.75	5	5,410	0.09%
2020/06/03	0	0.00	5	23.48	23.45	-5	5,397	-0.09%
2020/06/02	11	23.20	0.1	23.20	23.25	11	5,365	0.20%
2020/06/01	22.8	23.71	1	23.85	23.60	21.8	5,302	0.41%
2020/05/29	0.2	23.40	0	0.00	23.50	0.2	4,959	0.00%
2020/05/28	0	0.00	13	21.99	21.75	-13	4,760	-0.27%
2020/05/27	13	21.75	1	21.55	21.60	12	4,716	0.25%
2020/05/26	1	21.35	0	0.00	21.25	1	4,618	0.02%
2020/05/25	2	21.33	1	21.35	21.30	1	4,572	0.02%
2020/05/22	1	20.85	0	0.00	20.70	1	4,502	0.02%
2020/05/20	1	21.00	0	0.00	21.10	1	4,449	0.02%
2020/05/19	1	20.95	0	0.00	21.45	1	4,378	0.02%
2020/05/18	0.1	19.95	0	0.00	19.95	0.1	4,145	0.00%
2020/05/13	2	20.83	1	20.80	21.00	1	3,948	0.03%
2020/05/08	5	23.27	0	0.00	23.10	5	3,560	0.14%
2020/05/07	2	25.75	0	0.00	25.65	2	3,231	0.06%
2020/05/06	1	24.80	0	0.00	24.75	1	3,025	0.03%
2020/05/04	1	26.15	0	0.00	25.75	1	2,845	0.04%
2020/04/29	1	23.80	0	0.00	25.50	1	2,553	0.04%
2020/04/28	2	24.00	1	23.90	23.60	1	2,369	0.04%
2020/04/24	1	20.35	0	0.00	20.50	1	2,177	0.05%
2020/04/15	0	0.00	1	19.75	19.75	-1	2,688	-0.04%
2020/04/13	1	19.40	5	19.15	19.20	-4	2,600	-0.15%
2020/04/10	6	19.14	0	0.00	19.55	6	2,579	0.23%
2020/03/30	0	0.00	100	16.10	17.45	-100	2,213	-4.52%
2020/03/25	100	16.55	0	0.00	17.30	100	2,220	4.50%
2020/03/24	0	0.00	6	16.10	16.10	-6	2,196	-0.27%
2020/03/19	2	12.55	0	0.00	12.80	2	2,155	0.09%
2020/03/17	4	13.25	0	0.00	13.60	4	2,225	0.18%
2020/02/03	0	0.00	17	18.55	18.80	-17	2,740	-0.62%
2020/01/30	0	0.00	3	19.60	19.50	-3	2,747	-0.11%
2020/01/20	0	0.00	10	21.10	21.10	-10	2,700	-0.37%
2020/01/16	1	20.00	103.2	20.96	21.45	-102.2	2,633	-3.88%	大賣/鉅額交易
2020/01/15	13	19.75	0	0.00	19.75	13	2,425	0.54%
2020/01/13	10	17.50	0	0.00	18.20	10	2,369	0.42%
2020/01/10	0	0.00	10	17.20	18.00	-10	2,405	-0.42%
2019/12/31	50	16.75	0	0.00	16.75	50	2,607	1.92%
2019/12/30	37	16.75	0	0.00	16.90	37	2,606	1.42%
2019/12/23	10	16.65	0	0.00	16.75	10	2,634	0.38%
2019/12/19	10	17.15	0	0.00	17.15	10	2,596	0.39%
2019/12/13	0	0.00	16	16.95	17.35	-16	2,565	-0.62%
2019/12/12	10	17.20	167	17.22	17.30	-157	2,474	-6.35%	大賣/鉅額交易
2019/12/11	1	17.90	2	17.95	17.75	-1	2,405	-0.04%
2019/12/10	1	17.65	1	17.50	18.00	0	2,329	0.00%
2019/12/06	10	16.50	10	16.90	17.00	0	2,145	0.00%
2019/12/03	0	0.00	20	16.00	15.20	-20	1,721	-1.16%
2019/12/02	1	15.35	2	15.45	15.65	-1	1,654	-0.06%
2019/11/05	50	14.85	0	0.00	14.85	50	1,412	3.54%
2019/11/04	21	15.10	1	15.25	15.05	20	1,393	1.44%
2019/10/31	114	14.90	0	0.00	14.85	114	1,325	8.60%	大買/鉅額交易
2019/10/30	19	14.95	0	0.00	14.95	19	1,300	1.46%
2019/10/25	0	0.00	100	14.93	14.90	-100	1,192	-8.39%
2019/10/24	0	0.00	100	15.05	15.10	-100	1,138	-8.78%
2019/10/22	1	15.15	33	15.15	15.15	-32	1,014	-3.15%
2019/10/02	0	0.00	0.4	13.65	13.75	-0.4	335	-0.12%
2019/07/26	0.1	12.00	0	0.00	12.05	0.1	309	0.03%
2019/07/23	0.3	12.60	0	0.00	12.65	0.3	303	0.10%
2019/05/27	0	0.00	0.1	12.20	12.25	-0.1	249	-0.03%
2019/04/03	0	0.00	5	12.20	12.20	-5	290	-1.72%
2019/03/21	5	12.35	0	0.00	12.20	5	363	1.37%
2019/02/15	0.1	11.85	0	0.00	11.90	0.1	1,080	0.01%
2018/12/27	48	12.28	48	12.40	12.20	0	1,118	0.00%
2018/12/12	0	0.00	1	12.65	12.80	-1	1,107	-0.09%
2018/12/10	0	0.00	1	12.65	12.60	-1	1,119	-0.09%
2018/12/05	2	13.75	0	0.00	13.75	2	1,138	0.18%
2018/12/03	0	0.00	5	14.00	13.80	-5	1,025	-0.49%
2018/11/30	1	14.05	0	0.00	13.95	1	933	0.11%
2018/11/29	0	0.00	2	13.75	13.45	-2	855	-0.23%
2018/11/28	2	13.48	0	0.00	13.80	2	763	0.26%
2018/11/26	5	12.95	0	0.00	12.95	5	628	0.80%
2018/11/01	0	0.00	0.1	11.25	11.30	-0.1	564	-0.02%
2018/09/26	0.1	11.80	10	11.85	11.80	-9.9	460	-2.15%
2018/09/19	0	0.00	20	11.81	11.90	-20	444	-4.49%
2018/09/13	10	11.10	6	11.13	11.35	4	412	0.97%
2018/09/10	0	0.00	10	11.80	11.75	-10	327	-3.05%
2018/09/07	0	0.00	10	11.85	11.90	-10	321	-3.11%
2018/09/06	0	0.00	10	12.05	12.05	-10	316	-3.16%
2018/09/03	10	12.00	10	12.10	12.05	0	321	0.00%
2018/08/31	30	12.13	0	0.00	12.20	30	319	9.39%
2018/01/30	46	16.10	0	0.00	15.90	46	1,963	2.34%
2018/01/29	0	0.00	46	16.70	16.20	-46	1,948	-2.36%
2018/01/18	0	0.00	1	17.65	17.40	-1	1,686	-0.06%
2018/01/17	0	0.00	10	16.95	17.80	-10	1,636	-0.61%
2018/01/16	0	16.90	0	0.00	17.00	0	1,554	0.00%
2018/01/12	50	16.70	0	0.00	16.80	50	1,490	3.36%
2018/01/11	50	16.70	0	0.00	16.75	50	1,459	3.43%
2018/01/10	50	16.62	0	0.00	16.80	50	1,421	3.52%
2018/01/09	50	16.75	0	0.00	16.80	50	1,390	3.60%
2018/01/03	2	17.08	170	17.36	16.85	-168	1,282	-13.09%	大賣/鉅額交易