國揚 (2505)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.40
漲跌
▲0.25
漲幅
+0.80%
成交量
8,852張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	30.73	0	0.00	31.40	5	2,183	0.23%
2024/05/02	0	0.00	1	31.15	31.15	-1	2,041	-0.05%
2024/04/30	6	28.54	5	29.07	28.35	1	1,904	0.05%
2024/04/29	3	30.95	8	31.50	30.70	-5	1,787	-0.28%
2024/04/26	12	31.15	4	31.35	31.30	8	1,557	0.51%
2024/04/24	0	0.00	0.1	28.90	28.55	-0.1	1,186	-0.01%
2024/04/23	1	28.80	0	0.00	28.70	1	1,161	0.09%
2024/04/22	0	0.00	4.3	29.68	28.20	-4.3	1,049	-0.41%
2024/04/19	0.1	27.10	0.4	27.05	27.05	-0.3	952	-0.03%
2024/04/18	1	27.40	0	0.00	27.70	1	940	0.11%
2024/04/17	0.2	26.90	0	0.00	26.80	0.2	924	0.02%
2024/04/16	0	26.95	0.3	26.68	26.95	-0.3	927	-0.03%
2024/04/10	0	0.00	1	28.70	28.25	-1	929	-0.11%
2024/04/03	0.1	26.50	0	0.00	26.70	0.1	923	0.01%
2024/04/02	0	27.30	1	27.55	27.60	-1	908	-0.10%
2024/04/01	1	28.45	0	0.00	28.10	1	896	0.11%
2024/03/29	1	28.35	1	28.20	27.65	0	884	0.00%
2024/03/26	0	0.00	11	26.66	26.65	-11	869	-1.26%
2024/03/22	0	0.00	10	26.10	26.20	-10	927	-1.08%
2024/03/21	1	25.70	0	0.00	25.80	1	994	0.10%
2024/03/20	0	22.75	0	0.00	24.45	0	938	0.00%
2024/03/15	0	0.00	0.1	22.45	22.75	-0.1	876	-0.01%
2024/02/22	1	23.00	0	0.00	23.20	1	796	0.13%
2024/02/21	0	0.00	3	22.85	22.90	-3	788	-0.38%
2024/02/20	0	0.00	0.5	22.50	22.35	-0.5	774	-0.07%
2024/02/19	0	0.00	0	22.65	22.50	0	773	0.00%
2024/02/02	0	0.00	1	22.00	22.00	-1	751	-0.13%
2024/01/25	0.1	22.25	0.1	22.30	22.00	0	736	0.00%
2024/01/24	0	0.00	3	22.50	22.45	-3	731	-0.41%
2024/01/22	3	21.87	0	0.00	21.70	3	721	0.42%
2024/01/19	0.3	21.35	0	0.00	21.50	0.3	713	0.04%
2024/01/05	3	23.60	0	0.00	23.80	3	595	0.50%
2023/12/26	2	22.58	2	22.05	22.60	0	482	0.00%
2023/12/21	1	22.90	0	0.00	22.15	1	429	0.23%
2023/12/20	0	0.00	0.1	21.60	21.75	-0.1	373	-0.03%
2023/12/19	1	20.75	0	0.00	21.55	1	340	0.29%
2023/12/18	3	20.70	0	0.00	21.20	3	253	1.18%
2023/10/27	0	0.00	0.1	17.70	17.85	-0.1	214	-0.02%
2023/09/05	0	0.00	10	19.00	19.05	-10	328	-3.05%
2023/08/07	0	0.00	2	18.95	19.00	-2	352	-0.57%
2023/07/24	0	0.00	3	18.07	18.15	-3	282	-1.06%
2023/07/14	0	0.00	0.8	17.25	17.25	-0.8	263	-0.31%
2023/07/11	1	17.60	7.2	17.61	17.55	-6.2	261	-2.36%
2023/06/09	1	18.70	0	0.00	18.85	1	253	0.40%
2023/05/18	10	18.55	11	18.72	18.70	-1	233	-0.43%
2023/04/17	2	18.55	0	0.00	18.55	2	216	0.92%
2023/04/07	0	0.00	13	18.24	18.30	-13	213	-6.08%
2023/03/13	0.7	19.00	0	0.00	19.10	0.7	183	0.36%
2023/01/05	0	0.00	0.2	17.85	18.00	-0.2	135	-0.13%
2022/11/28	0	0.00	0.2	18.90	19.00	-0.2	145	-0.12%
2022/11/25	2	19.10	0	0.00	19.05	2	145	1.37%
2022/11/15	2	19.20	2	19.20	19.25	0	139	0.00%
2022/11/14	1	19.30	0	0.00	19.25	1	136	0.73%
2022/11/11	0	0.00	1	19.15	19.05	-1	135	-0.74%
2022/09/29	1	18.55	1	18.25	18.25	0	178	0.00%
2022/09/06	0.1	19.95	0.2	19.50	19.85	-0.1	213	-0.05%
2022/08/12	2	20.00	0	0.00	20.10	2	229	0.87%
2022/08/10	0.1	19.65	0	0.00	19.70	0.1	231	0.04%
2022/08/09	2	19.60	0	0.00	19.85	2	233	0.86%
2022/07/27	0.1	19.20	0	0.00	19.40	0.1	230	0.04%
2022/07/19	0	0.00	40	18.20	18.40	-40	239	-16.70%
2022/06/20	0.1	19.10	0	0.00	18.80	0.1	264	0.04%
2022/06/13	0	0.00	3	19.90	19.90	-3	281	-1.06%
2022/06/01	0	0.00	2	20.65	20.60	-2	300	-0.67%
2022/05/10	0.1	19.85	0	0.00	20.00	0.1	327	0.04%
2022/04/27	0.1	20.45	0	0.00	20.10	0.1	379	0.03%
2022/04/25	0.2	21.00	4	21.00	20.85	-3.8	378	-1.01%
2022/04/15	0.2	22.05	0	0.00	22.05	0.2	387	0.05%
2022/04/12	0	0.00	11	22.10	22.00	-11	396	-2.77%
2022/04/06	0	0.00	1.2	22.33	22.50	-1.2	405	-0.29%
2022/03/24	0.1	23.40	0	0.00	23.55	0.1	404	0.02%
2022/03/18	0	22.75	0	0.00	22.80	0	400	0.01%
2022/02/11	2	24.35	0	0.00	24.40	2	657	0.30%
2022/01/25	1	22.90	0	0.00	22.80	1	654	0.15%
2022/01/20	0.1	23.35	0	0.00	23.35	0.1	648	0.02%
2022/01/18	2	23.40	0	0.00	23.40	2	656	0.30%
2022/01/12	1	23.75	0	0.00	23.95	1	695	0.14%
2022/01/11	0.1	24.00	0	0.00	23.90	0.1	698	0.01%
2022/01/06	0	0.00	1	24.65	24.65	-1	716	-0.14%
2021/12/30	0.1	24.40	0	0.00	24.50	0.1	722	0.01%
2021/12/29	0.1	24.35	0	0.00	24.45	0.1	720	0.01%
2021/12/22	0	0.00	4	23.70	23.70	-4	715	-0.56%
2021/11/30	1	23.10	0	0.00	23.45	1	749	0.13%
2021/11/29	1	23.10	0	0.00	23.20	1	708	0.14%
2021/11/24	5	24.15	0	0.00	24.15	5	723	0.69%
2021/11/23	20	25.25	20	25.25	25.25	0	714	0.00%
2021/11/18	0.1	25.10	0	0.00	25.10	0.1	676	0.01%
2021/11/12	0	0.00	2	25.65	25.55	-2	681	-0.29%
2021/11/11	3	26.37	1	26.25	26.05	2	689	0.29%
2021/11/10	45	25.78	1	27.10	26.55	44	682	6.45%
2021/11/02	0.1	23.40	0	0.00	23.55	0.1	644	0.02%
2021/10/22	3	24.27	0	0.00	24.25	3	650	0.46%
2021/10/20	2	24.00	0.1	24.10	24.30	1.9	644	0.30%
2021/10/19	3	23.60	1	23.75	23.85	2	674	0.30%
2021/10/13	2	24.30	0	0.00	24.20	2	689	0.29%
2021/09/24	0	26.70	0	0.00	26.45	0	775	0.00%
2021/09/23	3	26.30	0	0.00	26.20	3	778	0.39%
2021/09/17	1	26.35	0	0.00	26.40	1	807	0.12%
2021/09/06	1	28.65	0	0.00	28.20	1	851	0.12%
2021/08/20	1	26.55	0	0.00	26.50	1	933	0.11%
2021/08/19	1	26.45	0	0.00	26.60	1	934	0.11%
2021/08/16	1	27.30	0	0.00	27.35	1	915	0.11%
2021/08/12	5.9	28.28	0	0.00	28.20	5.9	911	0.65%
2021/07/27	0	0.00	1	30.40	30.20	-1	1,306	-0.08%
2021/07/26	0	0.00	5	31.15	30.85	-5	1,341	-0.37%
2021/07/23	1	30.15	0.1	30.00	30.50	0.9	1,327	0.07%
2021/07/21	5	28.60	0	0.00	28.85	5	1,379	0.36%
2021/07/16	1	28.45	0	0.00	28.45	1	1,436	0.07%
2021/07/15	1	28.45	0	0.00	28.45	1	1,464	0.07%
2021/07/13	1.1	28.68	0	0.00	28.00	1.1	1,584	0.07%
2021/07/08	1	28.55	0	0.00	28.65	1	1,614	0.06%
2021/07/07	5.7	28.46	0	0.00	28.35	5.7	1,634	0.35%
2021/07/05	0.4	28.75	0	0.00	28.85	0.4	1,707	0.02%
2021/07/02	0	0.00	21	28.60	28.50	-21	1,726	-1.22%
2021/06/30	0	0.00	0	28.95	28.95	0	1,753	0.00%
2021/06/28	0.1	29.40	1	29.60	29.30	-1	1,863	-0.05%
2021/06/21	4	30.15	0	0.00	30.00	4	1,922	0.21%
2021/06/18	0	0.00	0.2	30.50	30.45	-0.2	1,947	-0.01%
2021/06/17	0	0.00	1	30.40	30.45	-1	2,008	-0.05%
2021/06/16	0.1	30.40	0	0.00	30.45	0.1	2,179	0.00%
2021/06/11	0	0.00	1	30.60	30.70	-1	2,260	-0.04%
2021/06/09	1	30.75	0	0.00	30.55	1	2,345	0.04%
2021/06/03	0	0.00	1	30.90	30.90	-1	2,487	-0.04%
2021/06/01	1.1	31.00	0	0.00	31.05	1.1	2,628	0.04%
2021/05/28	3	31.00	0	0.00	30.55	3	2,738	0.11%
2021/05/26	1	30.75	0	0.00	30.65	1	2,801	0.04%
2021/05/19	0	0.00	2	30.60	30.85	-2	2,964	-0.07%
2021/05/18	0	0.00	1	30.20	30.90	-1	2,978	-0.03%
2021/05/17	1	28.80	0	0.00	28.15	1	2,957	0.03%
2021/05/14	0	0.00	3	31.20	31.20	-3	2,921	-0.10%
2021/05/11	0	0.00	2	35.20	34.35	-2	2,810	-0.07%
2021/05/04	0.1	33.50	3	33.32	33.30	-3	2,756	-0.11%
2021/04/28	1	35.70	0	0.00	35.65	1	2,718	0.04%
2021/04/27	2	36.55	2	36.60	36.45	0	2,685	0.00%
2021/04/26	0.1	37.00	0	0.00	37.10	0.1	2,674	0.00%
2021/04/22	1	36.75	0	0.00	36.75	1	2,736	0.04%
2021/04/21	1	37.10	2	37.60	37.40	-1	2,699	-0.04%
2021/04/20	5	37.46	13	37.10	37.45	-8	2,676	-0.30%
2021/04/19	0	0.00	1	38.90	38.85	-1	2,628	-0.04%
2021/04/15	2	38.00	3	38.30	37.95	-1	2,597	-0.04%
2021/04/14	2	37.15	0.2	37.00	36.90	1.9	2,597	0.07%
2021/04/12	7	38.00	1	38.10	37.90	6	2,619	0.23%
2021/04/09	1.1	38.19	3	38.28	38.10	-1.9	2,615	-0.07%
2021/04/06	5	39.35	0	0.00	39.45	5	2,712	0.18%
2021/04/01	2	39.33	3	39.38	39.45	-1	2,734	-0.04%
2021/03/31	4	39.73	2.4	39.85	39.90	1.6	2,770	0.06%
2021/03/30	2	38.65	0	0.00	38.40	2	2,893	0.07%
2021/03/26	0	0.00	2	38.55	38.50	-2	2,952	-0.07%
2021/03/25	0	0.00	4	38.34	38.40	-4	2,972	-0.13%
2021/03/19	3	38.70	0.3	38.60	38.45	2.7	3,168	0.09%
2021/03/16	3	39.80	0.1	39.20	39.95	3	3,112	0.09%
2021/03/11	31	38.13	0	0.00	37.90	31	3,526	0.88%
2021/03/10	2	39.50	145	38.91	38.15	-143	3,671	-3.89%	大賣/鉅額交易
2021/03/08	3	39.90	0	0.00	40.35	3	3,641	0.08%
2021/03/05	10	39.13	0	0.00	38.70	10	3,581	0.28%
2021/03/04	5	38.30	1	39.40	39.60	4	3,574	0.11%
2021/03/03	95	38.47	22	38.54	38.50	73	3,623	2.01%
2021/03/02	0	0.00	95	36.99	36.80	-95	3,574	-2.66%
2021/02/25	15	37.03	4.6	37.20	37.30	10.4	3,581	0.29%
2021/02/24	1	37.00	5	37.13	37.00	-4	3,595	-0.11%
2021/02/23	2	36.50	0.4	36.96	37.15	1.6	3,614	0.04%
2021/02/22	40	35.00	4	35.38	36.50	36	3,648	0.99%
2021/02/19	13.1	33.42	0	0.00	33.50	13.1	3,727	0.35%
2021/02/18	0	0.00	0.5	33.40	33.60	-0.5	3,781	-0.01%
2021/02/17	30.2	32.83	1	32.55	32.95	29.2	3,782	0.77%
2021/02/05	0	0.00	1	31.90	31.75	-1	3,796	-0.03%
2021/02/04	1	32.20	0	0.00	32.30	1	3,818	0.03%
2021/02/03	1	30.75	2	32.05	32.05	-1	3,912	-0.03%
2021/02/02	0.1	30.60	1	30.35	30.70	-1	4,033	-0.02%
2021/02/01	3	30.35	3.5	29.19	30.60	-0.5	4,154	-0.01%
2021/01/29	1.1	29.65	0.3	30.15	29.75	0.8	4,178	0.02%
2021/01/26	3	31.78	0	0.00	31.15	3	4,346	0.07%
2021/01/21	17	31.95	4	31.91	31.85	13	4,733	0.27%
2021/01/20	2	31.98	3	32.50	31.95	-1	4,755	-0.02%
2021/01/19	1	33.40	1	33.45	33.40	0	4,786	0.00%
2021/01/18	1.1	33.63	0	0.00	33.75	1.1	4,878	0.02%
2021/01/15	2.1	35.08	0	0.00	34.55	2.1	4,885	0.04%
2021/01/14	0.1	36.55	0	0.00	36.00	0.1	4,893	0.00%
2021/01/13	3	36.40	0	0.00	36.30	3	4,975	0.06%
2021/01/12	1	36.20	0	0.00	36.10	1	5,067	0.02%
2021/01/11	0.7	36.60	0	0.00	36.50	0.7	5,091	0.01%
2021/01/07	0	0.00	1	36.90	36.30	-1	5,153	-0.02%
2021/01/06	1	36.60	0	0.00	35.85	1	5,187	0.02%
2021/01/04	0	38.50	6.3	38.40	38.05	-6.3	5,307	-0.12%
2020/12/23	5	25.14	0	0.00	25.20	5	5,431	0.09%
2020/12/22	1	25.00	0	0.00	24.95	1	5,514	0.02%
2020/12/21	7	25.38	0	0.00	25.30	7	5,578	0.13%
2020/12/17	3	26.33	3	26.10	25.95	0	5,817	0.00%
2020/12/16	13	26.53	2	26.20	26.50	11	5,899	0.19%
2020/12/15	5	25.85	5	25.71	25.70	0	5,753	0.00%
2020/12/14	0	0.00	1	25.20	25.10	-1	5,751	-0.02%
2020/12/11	1	24.90	2	25.00	25.05	-1	5,835	-0.02%
2020/12/10	1	25.00	2	25.15	25.10	-1	5,852	-0.02%
2020/12/09	3	24.95	2	25.10	24.90	1	5,851	0.02%
2020/12/08	4	24.60	4	24.61	24.60	0	5,834	0.00%
2020/12/07	2	25.40	0	0.00	25.60	2	5,822	0.03%
2020/12/04	1	25.20	3	25.05	25.10	-2	5,872	-0.03%
2020/12/03	3	25.37	0	0.00	25.15	3	5,869	0.05%
2020/12/02	2	25.85	2	25.65	25.80	0	5,876	0.00%
2020/12/01	0	0.00	23	25.89	25.85	-23	5,932	-0.39%
2020/11/30	5	26.74	4	27.05	26.30	1	5,928	0.02%
2020/11/27	16	26.67	21.5	27.20	27.25	-5.5	5,789	-0.09%
2020/11/26	7	26.24	14.5	26.26	26.65	-7.5	5,682	-0.13%
2020/11/25	6	25.15	2	25.25	25.15	4	5,606	0.07%
2020/11/24	2	25.10	0	0.00	24.95	2	5,701	0.04%
2020/11/23	0	0.00	6	25.12	25.00	-6	5,728	-0.10%
2020/11/20	4	24.65	7	24.64	24.65	-3	5,767	-0.05%
2020/11/19	4	25.06	22	25.05	24.85	-18	5,812	-0.31%
2020/11/18	0	24.50	1	24.50	24.45	-1	5,844	-0.02%
2020/11/17	0	0.00	3	24.45	24.50	-3	6,006	-0.05%
2020/11/16	1	24.60	12	24.73	24.55	-11	6,155	-0.18%
2020/11/13	1	24.50	75	24.41	24.60	-74	6,264	-1.18%
2020/11/12	0	0.00	23	24.56	24.55	-23	6,391	-0.36%
2020/11/11	2	24.60	1	24.60	24.75	1	6,524	0.02%
2020/11/10	20	24.55	4	24.48	24.40	16	6,625	0.24%
2020/11/09	4	23.75	0	0.00	24.15	4	6,716	0.06%
2020/11/05	2	23.80	0	0.00	23.75	2	6,905	0.03%
2020/11/03	3	23.88	0	0.00	23.80	3	7,190	0.04%
2020/11/02	17	24.08	4	23.98	24.20	13	7,276	0.18%
2020/10/30	0	0.00	4	23.88	23.60	-4	7,422	-0.05%
2020/10/29	6	23.28	0	0.00	23.30	6	7,798	0.08%
2020/10/28	2	23.83	0	0.00	23.70	2	7,812	0.03%
2020/10/27	11	24.20	3	24.30	24.20	8	7,931	0.10%
2020/10/26	3	23.80	2	23.85	23.90	1	8,083	0.01%
2020/10/23	3	24.00	2	24.10	23.90	1	8,206	0.01%
2020/10/22	0	0.00	11	24.17	24.20	-11	8,228	-0.13%
2020/10/21	20	23.98	11	23.72	23.70	9	8,089	0.11%
2020/10/20	20	23.42	0	0.00	23.45	20	7,985	0.25%
2020/10/19	10	23.46	2	23.70	23.45	8	7,968	0.10%
2020/10/16	7	23.36	2	23.70	23.30	5	7,976	0.06%
2020/10/15	3	23.33	0	0.00	23.25	3	7,940	0.04%
2020/10/14	38	23.69	0	0.00	23.55	38	7,980	0.48%
2020/10/13	2	23.53	3	23.92	23.75	-1	8,145	-0.01%
2020/10/12	9	23.56	2	23.40	23.35	7	8,430	0.08%
2020/10/08	13	23.93	1	23.95	23.95	12	8,435	0.14%
2020/10/06	1	24.35	0	0.00	24.45	1	8,640	0.01%
2020/10/05	0	24.50	0	0.00	24.25	0	8,936	0.00%
2020/09/30	22	24.63	0	0.00	24.55	22	9,139	0.24%
2020/09/29	44	25.20	1	25.20	25.10	43	9,173	0.47%
2020/09/28	10	25.11	26	24.93	25.80	-16	9,141	-0.18%
2020/09/25	2	24.32	0	0.00	23.55	2	9,088	0.02%
2020/09/24	4	24.74	4	24.96	24.60	0	9,025	0.00%
2020/09/23	3	25.85	8	25.54	25.50	-5	9,012	-0.06%
2020/09/22	4	27.14	11	27.15	26.65	-7	8,903	-0.08%
2020/09/21	6	28.03	6	27.77	27.75	0	8,797	0.00%
2020/09/18	12	27.90	0	0.00	27.85	12	8,688	0.14%
2020/09/17	1	28.05	0	0.00	27.95	1	8,703	0.01%
2020/09/16	0	0.00	3	28.38	28.45	-3	8,659	-0.03%
2020/09/14	2	27.63	0	0.00	27.65	2	8,645	0.02%
2020/09/11	18	27.99	0	0.00	27.90	18	8,609	0.21%
2020/09/10	3	28.92	3	28.75	28.45	0	8,560	0.00%
2020/09/09	9	28.34	0	0.00	28.45	9	8,467	0.11%
2020/09/07	6	28.60	3	28.60	28.20	3	8,454	0.04%
2020/09/04	3	28.45	15	28.85	28.50	-12	8,462	-0.14%
2020/09/03	23	29.27	0	0.00	28.95	23	8,524	0.27%
2020/09/02	7	29.51	0	0.00	29.40	7	8,496	0.08%
2020/09/01	5	29.26	2	28.95	29.50	3	8,526	0.04%
2020/08/31	0	0.00	1	29.15	29.00	-1	8,471	-0.01%
2020/08/28	1	30.25	0	0.00	29.35	1	8,394	0.01%
2020/08/27	1	29.00	0	0.00	29.05	1	8,296	0.01%
2020/08/26	1	29.60	0	0.00	29.30	1	8,285	0.01%
2020/08/24	6	29.50	1	29.65	29.65	5	8,654	0.06%
2020/08/21	1	29.95	6	30.47	29.95	-5	8,582	-0.06%
2020/08/20	1	28.30	8	29.08	28.80	-7	8,502	-0.08%
2020/08/19	15	29.87	2	30.70	29.95	13	8,364	0.16%
2020/08/18	6	30.09	3	30.35	29.90	3	8,282	0.04%
2020/08/17	3	31.50	3	31.48	31.30	0	8,169	0.00%
2020/08/14	5	31.32	0	0.00	30.65	5	8,007	0.06%
2020/08/13	30	31.71	6	32.29	31.40	24	7,907	0.30%
2020/08/12	0	0.00	3	32.40	32.70	-3	7,899	-0.04%
2020/08/11	1	31.85	6	31.73	31.90	-5	7,797	-0.06%
2020/08/10	6	31.58	3	32.07	31.70	3	7,732	0.04%
2020/08/07	13	31.46	1	32.45	31.50	12	7,656	0.16%
2020/08/06	4	30.91	2	31.30	30.95	2	7,579	0.03%
2020/08/05	17	30.68	40	31.05	31.35	-23	7,485	-0.31%
2020/08/04	17	29.63	32	30.67	30.80	-15	7,447	-0.20%
2020/08/03	5	28.00	0	0.00	28.00	5	7,283	0.07%
2020/07/31	1	28.55	22	28.03	28.00	-21	7,441	-0.28%
2020/07/30	22	28.32	8.1	27.26	28.25	13.9	7,326	0.19%
2020/07/29	0	0.00	2	26.85	27.15	-2	7,227	-0.03%
2020/07/27	0	0.00	2	25.70	25.75	-2	7,321	-0.03%
2020/07/23	0	0.00	2	25.75	25.90	-2	7,602	-0.03%
2020/07/22	0	0.00	3	25.85	25.75	-3	7,715	-0.04%
2020/07/21	0	0.00	4	25.90	25.70	-4	7,685	-0.05%
2020/07/20	2	25.65	0	0.00	25.85	2	7,661	0.03%
2020/07/17	46	26.25	32	25.98	25.95	14	7,593	0.18%
2020/07/16	13	26.96	22	26.85	27.20	-9	7,410	-0.12%
2020/07/15	2	25.50	22	25.32	25.35	-20	7,091	-0.28%
2020/07/14	3	26.35	11	25.70	25.25	-8	7,034	-0.11%
2020/07/13	5	24.85	11	24.92	24.70	-6	6,856	-0.09%
2020/07/10	31	25.05	60	24.72	24.80	-29	6,802	-0.43%
2020/07/09	35	26.73	2	25.05	26.70	33	6,495	0.51%
2020/07/08	0	0.00	2	24.80	24.90	-2	6,279	-0.03%
2020/07/06	0	0.00	2	24.50	24.30	-2	6,425	-0.03%
2020/07/03	5	24.80	1	24.45	24.45	4	6,309	0.06%
2020/07/02	0	0.00	3	24.87	24.90	-3	6,243	-0.05%
2020/07/01	2	24.30	4	24.25	24.10	-2	6,143	-0.03%
2020/06/30	0	0.00	4	23.80	23.80	-4	6,089	-0.07%
2020/06/29	2	23.40	2	23.95	23.40	0	6,058	0.00%
2020/06/24	1	23.30	12	23.37	23.40	-11	6,021	-0.18%
2020/06/23	0	0.00	49	23.30	23.30	-49	5,976	-0.82%
2020/06/22	26	22.90	0	0.00	23.30	26	5,960	0.44%
2020/06/19	23	23.05	3	23.03	22.90	20	5,928	0.34%
2020/06/18	1	22.65	0	0.00	22.60	1	5,871	0.02%
2020/06/17	0	0.00	1	22.85	22.80	-1	5,882	-0.02%
2020/06/12	0	0.00	55	22.98	23.00	-55	5,887	-0.93%
2020/06/11	0	0.00	27	23.23	22.50	-27	5,828	-0.46%
2020/06/10	23	22.95	3	22.95	22.95	20	5,741	0.35%
2020/06/09	3	24.75	54	24.65	24.60	-51	5,596	-0.91%
2020/06/08	5	24.80	3	24.10	24.80	2	5,532	0.04%
2020/06/04	1	23.30	0	0.00	23.75	1	5,410	0.02%
2020/06/03	53	23.38	0	0.00	23.45	53	5,397	0.98%
2020/06/01	61	23.72	78	24.08	23.60	-17	5,302	-0.32%
2020/05/29	6	22.72	57	22.77	23.50	-51	4,959	-1.03%
2020/05/28	0	0.00	6	21.72	21.75	-6	4,760	-0.13%
2020/05/27	11	21.93	10	21.60	21.60	1	4,716	0.02%
2020/05/26	0	0.00	10	21.50	21.25	-10	4,618	-0.22%
2020/05/25	0	0.00	0.1	21.30	21.30	-0.1	4,572	0.00%
2020/05/21	12	20.96	2	20.90	20.85	10	4,477	0.22%
2020/05/20	1	21.00	0	0.00	21.10	1	4,449	0.02%
2020/05/19	2	20.33	10	20.50	21.45	-8	4,378	-0.18%
2020/05/15	13	19.87	0	0.00	19.65	13	4,101	0.32%
2020/05/14	4	20.55	10	20.35	19.85	-6	4,050	-0.15%
2020/05/13	12	20.34	0	0.00	21.00	12	3,948	0.30%
2020/05/12	25	21.57	0	0.00	20.85	25	3,893	0.64%
2020/05/11	100	21.42	0	0.00	21.25	100	3,804	2.63%
2020/05/08	63	24.65	0	0.00	23.10	63	3,560	1.77%
2020/05/07	1	25.65	0	0.00	25.65	1	3,231	0.03%
2020/05/06	5	25.32	8	24.78	24.75	-3	3,025	-0.10%
2020/05/05	4	25.70	3	25.40	24.75	1	2,965	0.03%
2020/04/30	16	25.61	16	25.55	25.75	0	2,760	0.00%
2020/04/29	10	24.35	15.1	24.88	25.50	-5.1	2,553	-0.20%
2020/04/28	1	23.80	12	24.18	23.60	-11	2,369	-0.46%
2020/04/27	2	21.20	2	22.20	22.55	0	2,275	0.00%
2020/04/23	1	19.80	0	0.00	20.15	1	2,228	0.04%
2020/04/17	1	19.50	0	0.00	19.70	1	2,592	0.04%
2020/04/15	2	19.85	0	0.00	19.75	2	2,688	0.07%
2020/04/10	10	19.55	10	19.80	19.55	0	2,579	0.00%
2020/04/06	0	0.00	2	17.90	17.95	-2	2,254	-0.09%
2020/03/26	5	17.10	0	0.00	17.40	5	2,240	0.22%
2020/03/12	0	0.00	1	15.40	15.50	-1	2,371	-0.04%
2020/03/09	0	0.00	1	15.65	15.50	-1	2,736	-0.04%
2020/03/06	1	15.75	0	0.00	15.95	1	2,776	0.04%
2020/03/03	2	16.75	0	0.00	16.25	2	2,832	0.07%
2020/02/19	2	17.70	0	0.00	17.60	2	2,764	0.07%
2020/02/06	1	18.95	0	0.00	18.90	1	2,730	0.04%
2020/02/05	0	0.00	4	18.60	18.40	-4	2,768	-0.14%
2020/01/31	8	19.63	0	0.00	19.40	8	2,762	0.29%
2020/01/30	1	19.20	0	0.00	19.50	1	2,747	0.04%
2020/01/17	2	21.40	2.4	21.55	21.60	-0.4	2,693	-0.01%
2020/01/16	11	20.97	0.1	21.25	21.45	10.9	2,633	0.41%
2020/01/13	0	0.00	6	18.15	18.20	-6	2,369	-0.25%
2020/01/10	0	0.00	25	17.67	18.00	-25	2,405	-1.04%
2020/01/03	0	0.00	12	17.05	17.05	-12	2,631	-0.46%
2020/01/02	0	0.00	3	16.75	16.75	-3	2,607	-0.12%
2019/12/25	0	0.00	6	16.55	16.60	-6	2,681	-0.22%
2019/12/18	0	0.00	5	17.50	17.55	-5	2,592	-0.19%
2019/12/13	0	0.00	2	16.85	17.35	-2	2,565	-0.08%
2019/12/12	1	17.30	0	0.00	17.30	1	2,474	0.04%
2019/12/11	2	17.90	4.1	18.04	17.75	-2.1	2,405	-0.09%
2019/12/10	0	0.00	6	17.65	18.00	-6	2,329	-0.26%
2019/12/09	0	0.00	6	17.10	17.05	-6	2,191	-0.27%
2019/12/05	0	0.00	8	16.24	16.50	-8	1,963	-0.41%
2019/12/03	4	16.05	2	15.20	15.20	2	1,721	0.12%
2019/11/14	0	0.00	0	15.00	15.00	0	1,501	0.00%
2019/11/12	0	0.00	20	14.46	14.40	-20	1,488	-1.34%
2019/11/08	0	0.00	70	14.68	14.65	-70	1,470	-4.76%
2019/11/04	125	15.04	6	15.23	15.05	119	1,393	8.54%	大買/鉅額交易
2019/11/01	0	0.00	6	14.80	14.80	-6	1,331	-0.45%
2019/10/30	7	15.34	0	0.00	14.95	7	1,300	0.54%
2019/10/18	0	0.00	15	15.35	15.25	-15	880	-1.70%
2019/10/17	3	15.55	23	15.31	15.40	-20	782	-2.55%
2019/10/16	20	15.00	11	14.80	15.25	9	579	1.55%
2019/10/14	0	0.00	20	14.60	14.70	-20	440	-4.54%
2019/10/09	0	0.00	1	13.90	13.85	-1	375	-0.27%
2019/10/03	1	13.80	0	0.00	13.70	1	340	0.29%
2019/10/02	0	0.00	0.5	13.65	13.75	-0.5	335	-0.14%
2019/09/27	60	13.78	10	13.70	13.70	50	244	20.45%
2019/09/26	0	0.00	30	13.77	13.70	-30	228	-13.12%
2019/07/26	1	12.10	0	0.00	12.05	1	309	0.32%
2019/07/02	0	0.00	2	12.55	12.65	-2	302	-0.66%
2019/04/25	2	11.95	0	0.00	11.90	2	243	0.82%
2019/04/19	0	11.90	0	0.00	11.95	0	254	0.00%
2019/04/09	0	0.00	10	12.25	12.20	-10	276	-3.62%
2019/03/20	0.5	12.15	0	0.00	12.20	0.5	384	0.13%
2019/03/08	0	0.00	5	12.00	12.00	-5	668	-0.75%
2019/02/14	0	0.00	4	11.95	11.95	-4	1,083	-0.37%
2019/01/29	0	0.00	5	11.70	11.75	-5	1,072	-0.47%
2019/01/22	0	0.00	5	11.80	11.80	-5	1,072	-0.47%
2019/01/17	4	11.70	0	0.00	11.70	4	1,076	0.37%
2018/12/22	0	0.00	0.4	12.35	12.40	-0.4	1,109	-0.04%
2018/12/17	0	0.00	4	12.70	12.80	-4	1,094	-0.37%
2018/12/13	5	12.60	0	0.00	12.65	5	1,122	0.45%
2018/12/06	5	13.50	0	0.00	13.00	5	1,175	0.43%
2018/12/04	5	13.80	0	0.00	13.70	5	1,079	0.46%
2018/11/30	5	14.00	0	0.00	13.95	5	933	0.54%
2018/11/28	2	13.70	2	14.05	13.80	0	763	0.00%
2018/11/26	1	13.05	3	13.30	12.95	-2	628	-0.32%
2018/10/30	0	0.00	3	11.05	11.15	-3	569	-0.53%
2018/09/19	0	0.00	3	11.60	11.90	-3	444	-0.67%
2018/09/18	0	0.00	3	11.45	11.40	-3	417	-0.72%
2018/09/17	0	0.00	3	11.40	11.35	-3	411	-0.73%
2018/09/13	0	0.00	12	11.25	11.35	-12	412	-2.91%
2018/09/07	0.2	11.90	0	0.00	11.90	0.2	321	0.05%
2018/09/03	0	0.00	21	12.10	12.05	-21	321	-6.54%
2018/08/31	21	12.17	0	0.00	12.20	21	319	6.57%
2018/08/30	0	0.00	1	12.00	11.95	-1	305	-0.33%
2018/07/04	0	0.00	4	12.80	12.95	-4	320	-1.25%
2018/07/03	3.5	13.24	0	0.00	13.05	3.5	319	1.08%
2018/07/02	0.3	13.55	0	0.00	13.40	0.3	317	0.10%
2018/06/26	5	13.40	0	0.00	13.70	5	345	1.45%
2018/06/12	10	15.20	0	0.00	15.10	10	329	3.03%
2018/05/23	0	0.00	17	14.75	14.85	-17	352	-4.82%
2018/05/14	0	0.00	1	14.45	14.45	-1	435	-0.23%
2018/05/11	1	14.20	0	0.00	14.45	1	446	0.22%
2018/05/04	17	14.65	0	0.00	14.70	17	506	3.35%
2018/04/30	1	14.80	0	0.00	14.80	1	614	0.16%
2018/04/25	0	0.00	3	14.90	14.70	-3	724	-0.41%
2018/04/24	1	15.20	0	0.00	15.15	1	769	0.13%
2018/04/23	1	15.60	0	0.00	15.60	1	847	0.12%
2018/04/20	0	15.80	0	0.00	15.90	0	879	0.00%
2018/04/18	1	16.20	0	0.00	16.15	1	930	0.11%
2018/03/26	1	15.40	0	0.00	15.50	1	1,481	0.07%
2018/03/22	1	15.45	0	0.00	15.55	1	1,504	0.07%
2018/03/07	2	15.40	0	0.00	15.45	2	1,724	0.12%
2018/02/07	1	14.70	5	14.75	14.40	-4	1,999	-0.20%
2018/02/06	0	0.00	15	14.30	14.45	-15	1,994	-0.75%
2018/02/01	0	0.00	0.1	16.05	16.15	-0.1	1,974	0.00%
2018/01/31	4	16.00	0	0.00	16.05	4	1,966	0.20%
2018/01/30	1	15.90	0	0.00	15.90	1	1,963	0.05%
2018/01/26	1	17.25	1	17.25	17.30	0	1,926	0.00%
2018/01/25	1	17.25	0	0.00	17.30	1	1,893	0.05%
2018/01/24	1	17.10	0	0.00	17.25	1	1,866	0.05%
2018/01/23	9	17.13	1	17.45	16.95	8	1,797	0.45%
2018/01/22	2	17.85	0	0.00	17.80	2	1,752	0.11%
2018/01/19	0	0.00	0.1	17.70	17.80	-0.1	1,719	-0.01%
2018/01/18	5	17.90	0	0.00	17.40	5	1,686	0.30%
2018/01/17	1	17.20	0	0.00	17.80	1	1,636	0.06%
2018/01/12	1	16.70	0	0.00	16.80	1	1,490	0.07%
2018/01/09	0	0.00	3	16.70	16.80	-3	1,390	-0.22%
2018/01/02	0	0.00	1	17.80	17.65	-1	1,236	-0.08%